{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":38204,"rows_kept":38204,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1672876804093,0.6674,16867.0,16866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672876808507,1.2606,16867.0,16866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672876809449,0.6674,16867.0,16866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672876815029,0.6674,16867.0,16866.0,0.00982096]
["bitfinex-derivatives","BTCF0:USTF0",1672876826485,0.3167,16867.0,16866.0,0.30982096]
["bitfinex-derivatives","BTCF0:USTF0",1672876834581,0.016,16867.0,16866.0,0.30982096]
["bitfinex-derivatives","BTCF0:USTF0",1672876837628,0.016,16867.0,16866.0,0.00982096]
["bitfinex-derivatives","BTCF0:USTF0",1672876839407,0.016,16867.0,16866.0,0.31052096]
["bitfinex-derivatives","BTCF0:USTF0",1672876839727,0.016,16867.0,16866.0,0.61052096]
["bitfinex-derivatives","BTCF0:USTF0",1672876846462,0.016,16867.0,16866.0,0.31052096]
["bitfinex-derivatives","BTCF0:USTF0",1672876847617,0.016,16867.0,16866.0,0.00982096]
["bitfinex-derivatives","BTCF0:USTF0",1672876862232,0.016,16867.0,16866.0,0.00966879]
["bitfinex-derivatives","BTCF0:USTF0",1672876864874,0.016,16867.0,16866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672876875284,0.016,16867.0,16866.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672876875494,0.016,16867.0,16866.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672876877807,0.016,16867.0,16866.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672876884733,0.016,16867.0,16866.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672876885364,0.016,16867.0,16866.0,1.03771953]
["bitfinex-derivatives","BTCF0:USTF0",1672876885787,0.016,16867.0,16866.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1672876886624,0.016,16867.0,16866.0,1.03771953]
["bitfinex-derivatives","BTCF0:USTF0",1672876887363,0.015,16867.0,16866.0,1.03271953]
["bitfinex-derivatives","BTCF0:USTF0",1672876887888,0.001,16867.0,16866.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1672876888304,0.05,16870.0,16866.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1672876888514,0.001,16867.0,16866.0,1.0659]
["bitfinex-derivatives","BTCF0:USTF0",1672876888719,0.001,16867.0,16866.0,1.3666]
["bitfinex-derivatives","BTCF0:USTF0",1672876890411,0.001,16867.0,16866.0,1.2446]
["bitfinex-derivatives","BTCF0:USTF0",1672876890725,0.065,16870.0,16866.0,1.2446]
["bitfinex-derivatives","BTCF0:USTF0",1672876890933,0.05,16870.0,16869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876892506,0.3507,16873.0,16869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876892716,0.014,16870.0,16869.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672876908063,0.014,16870.0,16869.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1672876909332,0.014,16870.0,16869.0,1.25348768]
["bitfinex-derivatives","BTCF0:USTF0",1672876935517,0.014,16870.0,16869.0,0.66028768]
["bitfinex-derivatives","BTCF0:USTF0",1672876936256,0.014,16870.0,16869.0,0.35958768]
["bitfinex-derivatives","BTCF0:USTF0",1672876936468,0.064,16870.0,16869.0,0.35958768]
["bitfinex-derivatives","BTCF0:USTF0",1672876936993,0.3647,16870.0,16869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672876937506,0.3647,16870.0,16869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672876937717,0.05,16869.0,16866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876937928,0.35,16869.0,16866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876938139,0.3007,16868.0,16865.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672876938356,0.3,16867.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672876938564,0.05,16866.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876939399,0.05,16866.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672876939710,0.05,16866.0,16864.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672876940037,0.073,16866.0,16864.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672876940663,0.3737,16866.0,16864.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672876941085,0.073,16866.0,16864.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672876945497,0.023,16866.0,16864.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672876946340,0.023,16866.0,16865.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672876948338,0.023,16866.0,16865.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1672876948658,0.097,16866.0,16865.0,0.9509]
["bitfinex-derivatives","BTCF0:USTF0",1672876949602,0.097,16866.0,16865.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672876951391,0.007,16866.0,16865.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1672876952123,0.013,16866.0,16865.0,1.0209]
["bitfinex-derivatives","BTCF0:USTF0",1672876991310,0.013,16866.0,16865.0,1.02083615]
["bitfinex-derivatives","BTCF0:USTF0",1672876996786,0.013,16866.0,16865.0,1.02083615]
["bitfinex-derivatives","BTCF0:USTF0",1672877000035,0.013,16866.0,16865.0,0.42763615]
["bitfinex-derivatives","BTCF0:USTF0",1672877002671,0.013,16866.0,16865.0,0.12693615]
["bitfinex-derivatives","BTCF0:USTF0",1672877002979,0.013,16866.0,16865.0,0.72013615]
["bitfinex-derivatives","BTCF0:USTF0",1672877003815,0.013,16866.0,16865.0,0.12693615]
["bitfinex-derivatives","BTCF0:USTF0",1672877013195,0.013,16866.0,16865.0,0.42763615]
["bitfinex-derivatives","BTCF0:USTF0",1672877020234,0.013,16866.0,16865.0,1.02083615]
["bitfinex-derivatives","BTCF0:USTF0",1672877041700,0.013,16866.0,16865.0,0.12693615]
["bitfinex-derivatives","BTCF0:USTF0",1672877042222,0.063,16866.0,16865.0,0.12693615]
["bitfinex-derivatives","BTCF0:USTF0",1672877042847,0.063,16866.0,16865.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672877047687,0.3637,16866.0,16865.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672877048527,0.063,16866.0,16865.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672877048736,0.3637,16866.0,16865.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672877048942,0.063,16866.0,16865.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672877049155,0.3637,16866.0,16865.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672877070273,0.063,16866.0,16865.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672877088056,0.3637,16866.0,16865.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672877088476,0.063,16866.0,16865.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672877088669,0.063,16866.0,16865.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672877089621,0.013,16866.0,16865.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672877090779,0.013,16866.0,16865.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1672877092675,0.013,16866.0,16865.0,0.71999607]
["bitfinex-derivatives","BTCF0:USTF0",1672877094041,0.013,16866.0,16865.0,1.02069607]
["bitfinex-derivatives","BTCF0:USTF0",1672877102445,0.013,16866.0,16865.0,0.71999607]
["bitfinex-derivatives","BTCF0:USTF0",1672877106548,0.063,16866.0,16865.0,0.71999607]
["bitfinex-derivatives","BTCF0:USTF0",1672877108128,0.013,16866.0,16865.0,0.71999607]
["bitfinex-derivatives","BTCF0:USTF0",1672877139871,0.013,16866.0,16865.0,1.02069607]
["bitfinex-derivatives","BTCF0:USTF0",1672877140615,0.013,16866.0,16865.0,1.02049371]
["bitfinex-derivatives","BTCF0:USTF0",1672877143772,0.013,16866.0,16865.0,0.71979371]
["bitfinex-derivatives","BTCF0:USTF0",1672877143985,0.013,16866.0,16865.0,1.02049371]
["bitfinex-derivatives","BTCF0:USTF0",1672877148089,0.013,16866.0,16865.0,0.71979371]
["bitfinex-derivatives","BTCF0:USTF0",1672877148292,0.013,16866.0,16865.0,1.02049371]
["bitfinex-derivatives","BTCF0:USTF0",1672877151651,0.013,16866.0,16865.0,1.10931324]
["bitfinex-derivatives","BTCF0:USTF0",1672877153653,0.013,16866.0,16865.0,1.41001324]
["bitfinex-derivatives","BTCF0:USTF0",1672877155337,0.013,16866.0,16865.0,1.32119371]
["bitfinex-derivatives","BTCF0:USTF0",1672877160594,0.013,16866.0,16865.0,1.02049371]
["bitfinex-derivatives","BTCF0:USTF0",1672877173948,0.063,16866.0,16865.0,1.02049371]
["bitfinex-derivatives","BTCF0:USTF0",1672877182363,0.063,16866.0,16865.0,0.71979371]
["bitfinex-derivatives","BTCF0:USTF0",1672877183728,0.013,16866.0,16865.0,0.71979371]
["bitfinex-derivatives","BTCF0:USTF0",1672877184043,0.063,16866.0,16865.0,0.71979371]
["bitfinex-derivatives","BTCF0:USTF0",1672877184781,0.013,16866.0,16865.0,0.71979371]
["bitfinex-derivatives","BTCF0:USTF0",1672877186249,0.013,16866.0,16865.0,1.02049371]
["bitfinex-derivatives","BTCF0:USTF0",1672877193916,0.013,16866.0,16865.0,0.71979371]
["bitfinex-derivatives","BTCF0:USTF0",1672877194230,0.013,16866.0,16865.0,1.02049371]
["bitfinex-derivatives","BTCF0:USTF0",1672877194549,0.013,16866.0,16865.0,1.02030931]
["bitfinex-derivatives","BTCF0:USTF0",1672877206423,0.01279521,16866.0,16865.0,1.02030931]
["bitfinex-derivatives","BTCF0:USTF0",1672877223144,0.06279521,16866.0,16865.0,1.02030931]
["bitfinex-derivatives","BTCF0:USTF0",1672877224404,0.01279521,16866.0,16865.0,1.02030931]
["bitfinex-derivatives","BTCF0:USTF0",1672877232713,0.01279521,16866.0,16865.0,0.71960931]
["bitfinex-derivatives","BTCF0:USTF0",1672877233127,0.06279521,16866.0,16865.0,0.71960931]
["bitfinex-derivatives","BTCF0:USTF0",1672877235442,0.01279521,16866.0,16865.0,0.71960931]
["bitfinex-derivatives","BTCF0:USTF0",1672877242387,0.06279521,16866.0,16865.0,0.71960931]
["bitfinex-derivatives","BTCF0:USTF0",1672877246055,0.01279521,16866.0,16865.0,0.71960931]
["bitfinex-derivatives","BTCF0:USTF0",1672877258884,0.01279521,16866.0,16865.0,0.71942107]
["bitfinex-derivatives","BTCF0:USTF0",1672877269702,0.01279521,16866.0,16865.0,1.32082107]
["bitfinex-derivatives","BTCF0:USTF0",1672877270336,0.01279521,16866.0,16865.0,1.32082107]
["bitfinex-derivatives","BTCF0:USTF0",1672877275061,0.01279521,16866.0,16865.0,1.4096406]
["bitfinex-derivatives","BTCF0:USTF0",1672877276851,0.05,16869.0,16866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877277054,0.05,16869.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877277372,0.05,16869.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877277896,0.1,16869.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877278317,0.05,16869.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877278532,0.155,16869.0,16868.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672877279369,0.155,16869.0,16868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672877279576,0.155,16869.0,16868.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672877279792,0.7557,16869.0,16865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877280198,0.3007,16867.0,16865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877280630,0.05,16866.0,16865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877281053,0.05,16866.0,16865.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672877281265,0.05,16866.0,16865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672877281469,0.05,16866.0,16865.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672877281790,0.05,16866.0,16863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877282104,0.055,16866.0,16865.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672877282417,0.05,16866.0,16863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877282630,0.102,16866.0,16865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877283895,0.055,16866.0,16865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672877284208,0.055,16866.0,16863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877284416,0.104,16866.0,16865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877289135,0.4047,16866.0,16865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877309629,0.104,16866.0,16865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877320553,0.4047,16866.0,16865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877326650,0.4047,16866.0,16865.0,0.00493478]
["bitfinex-derivatives","BTCF0:USTF0",1672877326869,0.104,16866.0,16865.0,0.00493478]
["bitfinex-derivatives","BTCF0:USTF0",1672877329491,0.4047,16866.0,16865.0,0.00493478]
["bitfinex-derivatives","BTCF0:USTF0",1672877335575,0.104,16866.0,16865.0,0.00493478]
["bitfinex-derivatives","BTCF0:USTF0",1672877335785,0.4047,16866.0,16865.0,0.00493478]
["bitfinex-derivatives","BTCF0:USTF0",1672877342727,0.104,16866.0,16865.0,0.00493478]
["bitfinex-derivatives","BTCF0:USTF0",1672877345137,0.054,16866.0,16865.0,0.00493478]
["bitfinex-derivatives","BTCF0:USTF0",1672877365546,0.3547,16866.0,16865.0,0.00493478]
["bitfinex-derivatives","BTCF0:USTF0",1672877374792,0.054,16866.0,16865.0,0.00493478]
["bitfinex-derivatives","BTCF0:USTF0",1672877376900,0.054,16866.0,16865.0,0.05493478]
["bitfinex-derivatives","BTCF0:USTF0",1672877379735,0.054,16866.0,16865.0,0.05477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877385819,0.3547,16866.0,16865.0,0.05477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877388662,0.3547,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877393296,0.4047,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877403800,0.4046268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877406947,0.1039268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877407156,0.7053268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877411796,0.1039268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877411997,0.7053268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877414947,2.7415268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877430085,2.1401268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877430404,2.4408268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877431964,2.1401268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877432187,2.4408268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877442065,2.1401268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877442274,2.4408268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877443009,2.1401268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877443211,2.4408268,16866.0,16865.0,0.00477968]
["bitfinex-derivatives","BTCF0:USTF0",1672877450257,2.4408268,16866.0,16865.0,0.00454604]
["bitfinex-derivatives","BTCF0:USTF0",1672877459196,2.4408268,16866.0,16865.0,0.05454604]
["bitfinex-derivatives","BTCF0:USTF0",1672877459928,2.1401268,16866.0,16865.0,0.05454604]
["bitfinex-derivatives","BTCF0:USTF0",1672877473287,2.1401268,16866.0,16865.0,0.35524604]
["bitfinex-derivatives","BTCF0:USTF0",1672877475487,2.1401268,16866.0,16865.0,0.05454604]
["bitfinex-derivatives","BTCF0:USTF0",1672877476114,2.1401268,16866.0,16865.0,0.00454604]
["bitfinex-derivatives","BTCF0:USTF0",1672877477275,2.4408268,16866.0,16865.0,0.00454604]
["bitfinex-derivatives","BTCF0:USTF0",1672877483166,2.1401268,16866.0,16865.0,0.00454604]
["bitfinex-derivatives","BTCF0:USTF0",1672877486741,2.1401268,16866.0,16865.0,0.30524604]
["bitfinex-derivatives","BTCF0:USTF0",1672877494932,2.1401268,16866.0,16865.0,0.30502341]
["bitfinex-derivatives","BTCF0:USTF0",1672877507119,2.1401268,16866.0,16865.0,0.00432341]
["bitfinex-derivatives","BTCF0:USTF0",1672877507335,2.1401268,16866.0,16865.0,0.30502341]
["bitfinex-derivatives","BTCF0:USTF0",1672877508170,2.1401268,16866.0,16865.0,0.00432341]
["bitfinex-derivatives","BTCF0:USTF0",1672877514794,2.1401268,16866.0,16865.0,0.00432341]
["bitfinex-derivatives","BTCF0:USTF0",1672877530984,2.1401268,16866.0,16865.0,0.30502341]
["bitfinex-derivatives","BTCF0:USTF0",1672877537608,2.1401268,16866.0,16865.0,0.00432341]
["bitfinex-derivatives","BTCF0:USTF0",1672877537820,2.1401268,16866.0,16865.0,0.30502341]
["bitfinex-derivatives","BTCF0:USTF0",1672877543707,2.1401268,16866.0,16865.0,0.30488204]
["bitfinex-derivatives","BTCF0:USTF0",1672877546957,2.1401268,16866.0,16865.0,0.00418204]
["bitfinex-derivatives","BTCF0:USTF0",1672877550541,2.1401268,16866.0,16865.0,0.30488204]
["bitfinex-derivatives","BTCF0:USTF0",1672877551694,2.0901268,16866.0,16865.0,0.30488204]
["bitfinex-derivatives","BTCF0:USTF0",1672877551909,2.0901268,16866.0,16865.0,1.0310131]
["bitfinex-derivatives","BTCF0:USTF0",1672877552122,2.0901268,16866.0,16865.0,1.56595783]
["bitfinex-derivatives","BTCF0:USTF0",1672877552324,2.0901268,16866.0,16865.0,1.1199952]
["bitfinex-derivatives","BTCF0:USTF0",1672877553055,2.0901268,16866.0,16865.0,1.03122998]
["bitfinex-derivatives","BTCF0:USTF0",1672877553471,2.0412,16866.0,16865.0,1.08104794]
["bitfinex-derivatives","BTCF0:USTF0",1672877553687,2.0412,16866.0,16865.0,1.16981055]
["bitfinex-derivatives","BTCF0:USTF0",1672877553900,2.0412,16866.0,16865.0,1.08104794]
["bitfinex-derivatives","BTCF0:USTF0",1672877554321,2.0412,16866.0,16865.0,1.16976995]
["bitfinex-derivatives","BTCF0:USTF0",1672877554533,2.0362,16866.0,16865.0,1.11576995]
["bitfinex-derivatives","BTCF0:USTF0",1672877554747,2.0462,16866.0,16865.0,1.22376995]
["bitfinex-derivatives","BTCF0:USTF0",1672877557691,2.0462,16866.0,16865.0,1.13504794]
["bitfinex-derivatives","BTCF0:USTF0",1672877557887,2.0462,16866.0,16865.0,1.22372902]
["bitfinex-derivatives","BTCF0:USTF0",1672877560209,2.0462,16866.0,16865.0,1.09058108]
["bitfinex-derivatives","BTCF0:USTF0",1672877560423,2.0462,16866.0,16865.0,1.22372902]
["bitfinex-derivatives","BTCF0:USTF0",1672877562005,2.0462,16866.0,16865.0,1.22367486]
["bitfinex-derivatives","BTCF0:USTF0",1672877562312,2.016574,16866.0,16865.0,1.22365481]
["bitfinex-derivatives","BTCF0:USTF0",1672877564622,2.01637538,16866.0,16865.0,1.22365481]
["bitfinex-derivatives","BTCF0:USTF0",1672877565885,1.04495222,16866.0,16865.0,1.80287694]
["bitfinex-derivatives","BTCF0:USTF0",1672877566091,1.04495222,16866.0,16865.0,1.669729]
["bitfinex-derivatives","BTCF0:USTF0",1672877567142,1.04495222,16866.0,16865.0,1.80253732]
["bitfinex-derivatives","BTCF0:USTF0",1672877568096,1.04495222,16866.0,16865.0,2.10323732]
["bitfinex-derivatives","BTCF0:USTF0",1672877568416,1.04495222,16866.0,16865.0,1.43540832]
["bitfinex-derivatives","BTCF0:USTF0",1672877569982,1.04495222,16866.0,16865.0,1.39114166]
["bitfinex-derivatives","BTCF0:USTF0",1672877573250,1.04495222,16866.0,16865.0,1.52394998]
["bitfinex-derivatives","BTCF0:USTF0",1672877574094,1.04495222,16866.0,16865.0,1.39114166]
["bitfinex-derivatives","BTCF0:USTF0",1672877574303,1.04495222,16866.0,16865.0,1.52394998]
["bitfinex-derivatives","BTCF0:USTF0",1672877574521,1.04495222,16866.0,16865.0,1.39114166]
["bitfinex-derivatives","BTCF0:USTF0",1672877576727,1.04495222,16866.0,16865.0,1.52394998]
["bitfinex-derivatives","BTCF0:USTF0",1672877580412,1.04495222,16866.0,16865.0,1.52395383]
["bitfinex-derivatives","BTCF0:USTF0",1672877580722,1.04495222,16866.0,16865.0,1.43540832]
["bitfinex-derivatives","BTCF0:USTF0",1672877582614,1.04495222,16866.0,16865.0,1.61264973]
["bitfinex-derivatives","BTCF0:USTF0",1672877582815,1.04495222,16866.0,16865.0,1.43540832]
["bitfinex-derivatives","BTCF0:USTF0",1672877583872,1.04495222,16866.0,16865.0,1.52397161]
["bitfinex-derivatives","BTCF0:USTF0",1672877584084,1.03595222,16866.0,16865.0,1.55597161]
["bitfinex-derivatives","BTCF0:USTF0",1672877584281,1.03595222,16866.0,16865.0,1.46740832]
["bitfinex-derivatives","BTCF0:USTF0",1672877584497,1.03495222,16866.0,16865.0,1.32740832]
["bitfinex-derivatives","BTCF0:USTF0",1672877584705,1.03595222,16866.0,16865.0,1.46640832]
["bitfinex-derivatives","BTCF0:USTF0",1672877587225,1.03595222,16866.0,16865.0,1.64364973]
["bitfinex-derivatives","BTCF0:USTF0",1672877587435,1.03595222,16866.0,16865.0,2.13424138]
["bitfinex-derivatives","BTCF0:USTF0",1672877587853,1.03595222,16866.0,16865.0,2.00143306]
["bitfinex-derivatives","BTCF0:USTF0",1672877588065,1.03595222,16866.0,16865.0,2.13434109]
["bitfinex-derivatives","BTCF0:USTF0",1672877588277,1.03595222,16866.0,16865.0,2.00143306]
["bitfinex-derivatives","BTCF0:USTF0",1672877588485,1.03595222,16866.0,16865.0,2.22298482]
["bitfinex-derivatives","BTCF0:USTF0",1672877588913,1.03595222,16866.0,16865.0,2.00143306]
["bitfinex-derivatives","BTCF0:USTF0",1672877590271,1.03595222,16866.0,16865.0,2.04574341]
["bitfinex-derivatives","BTCF0:USTF0",1672877591434,1.03595222,16866.0,16865.0,2.22326529]
["bitfinex-derivatives","BTCF0:USTF0",1672877591852,1.03595222,16866.0,16865.0,2.00171353]
["bitfinex-derivatives","BTCF0:USTF0",1672877592060,1.03595222,16866.0,16865.0,2.22326529]
["bitfinex-derivatives","BTCF0:USTF0",1672877593226,1.03595222,16866.0,16865.0,2.00171353]
["bitfinex-derivatives","BTCF0:USTF0",1672877594168,1.03595222,16866.0,16865.0,2.22326529]
["bitfinex-derivatives","BTCF0:USTF0",1672877594791,1.03595222,16866.0,16865.0,2.00171353]
["bitfinex-derivatives","BTCF0:USTF0",1672877598167,1.03595222,16866.0,16865.0,2.22326529]
["bitfinex-derivatives","BTCF0:USTF0",1672877598379,1.03595222,16866.0,16865.0,2.00171353]
["bitfinex-derivatives","BTCF0:USTF0",1672877606262,1.03595222,16866.0,16865.0,2.22326529]
["bitfinex-derivatives","BTCF0:USTF0",1672877606892,1.03595222,16866.0,16865.0,2.04574341]
["bitfinex-derivatives","BTCF0:USTF0",1672877607314,1.03595222,16866.0,16865.0,2.22333748]
["bitfinex-derivatives","BTCF0:USTF0",1672877607633,1.03595222,16866.0,16865.0,2.04574341]
["bitfinex-derivatives","BTCF0:USTF0",1672877609415,1.03595222,16866.0,16865.0,2.22336696]
["bitfinex-derivatives","BTCF0:USTF0",1672877609731,1.03595222,16866.0,16865.0,2.04574341]
["bitfinex-derivatives","BTCF0:USTF0",1672877610159,1.03595222,16866.0,16865.0,2.22337025]
["bitfinex-derivatives","BTCF0:USTF0",1672877612476,1.03595222,16866.0,16865.0,2.2233693]
["bitfinex-derivatives","BTCF0:USTF0",1672877612785,1.03595222,16866.0,16865.0,2.04574341]
["bitfinex-derivatives","BTCF0:USTF0",1672877612995,1.03595222,16866.0,16865.0,2.22337135]
["bitfinex-derivatives","BTCF0:USTF0",1672877614353,1.03595222,16866.0,16865.0,2.04574341]
["bitfinex-derivatives","BTCF0:USTF0",1672877614567,1.03595222,16866.0,16865.0,2.65897515]
["bitfinex-derivatives","BTCF0:USTF0",1672877614777,1.01259261,16866.0,16865.0,2.43742339]
["bitfinex-derivatives","BTCF0:USTF0",1672877615093,1.01259261,16866.0,16865.0,2.70328551]
["bitfinex-derivatives","BTCF0:USTF0",1672877615410,1.01259261,16866.0,16865.0,2.43742339]
["bitfinex-derivatives","BTCF0:USTF0",1672877618558,1.01259261,16866.0,16865.0,2.70328551]
["bitfinex-derivatives","BTCF0:USTF0",1672877619829,1.01259261,16866.0,16865.0,2.43742339]
["bitfinex-derivatives","BTCF0:USTF0",1672877620352,1.01259261,16866.0,16865.0,2.70328551]
["bitfinex-derivatives","BTCF0:USTF0",1672877621191,0.001,16866.0,16865.0,2.70328551]
["bitfinex-derivatives","BTCF0:USTF0",1672877621816,0.001,16866.0,16865.0,2.43742339]
["bitfinex-derivatives","BTCF0:USTF0",1672877624671,0.05,16870.0,16866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877624977,0.05,16870.0,16869.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1672877625607,0.05,16871.0,16870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877626866,0.059,16871.0,16870.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672877642113,0.059,16871.0,16870.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1672877642962,0.059,16871.0,16870.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672877643171,0.059,16871.0,16870.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672877646012,0.009,16871.0,16870.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672877650306,0.059,16871.0,16870.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672877659993,0.009,16871.0,16870.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672877661466,0.059,16871.0,16870.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672877661779,0.009,16871.0,16870.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672877663248,0.009,16871.0,16870.0,0.44440817]
["bitfinex-derivatives","BTCF0:USTF0",1672877664717,0.009,16871.0,16870.0,0.57747043]
["bitfinex-derivatives","BTCF0:USTF0",1672877664925,0.009,16871.0,16870.0,0.48876226]
["bitfinex-derivatives","BTCF0:USTF0",1672877665344,0.009,16871.0,16870.0,0.57742832]
["bitfinex-derivatives","BTCF0:USTF0",1672877666710,0.009,16871.0,16870.0,0.44436606]
["bitfinex-derivatives","BTCF0:USTF0",1672877667031,0.009,16871.0,16870.0,0.57742832]
["bitfinex-derivatives","BTCF0:USTF0",1672877670499,0.009,16871.0,16870.0,0.48876226]
["bitfinex-derivatives","BTCF0:USTF0",1672877670710,0.009,16871.0,16870.0,0.57734603]
["bitfinex-derivatives","BTCF0:USTF0",1672877673020,0.009,16871.0,16870.0,0.44428377]
["bitfinex-derivatives","BTCF0:USTF0",1672877674581,0.009,16871.0,16870.0,0.44411105]
["bitfinex-derivatives","BTCF0:USTF0",1672877679116,0.009,16871.0,16870.0,0.35552728]
["bitfinex-derivatives","BTCF0:USTF0",1672877679322,0.009,16871.0,16870.0,0.44411105]
["bitfinex-derivatives","BTCF0:USTF0",1672877679955,0.009,16871.0,16870.0,0.44331105]
["bitfinex-derivatives","BTCF0:USTF0",1672877681523,0.009,16871.0,16870.0,0.35472728]
["bitfinex-derivatives","BTCF0:USTF0",1672877682264,0.009,16871.0,16870.0,0.44331105]
["bitfinex-derivatives","BTCF0:USTF0",1672877684162,0.009,16871.0,16870.0,1.03651105]
["bitfinex-derivatives","BTCF0:USTF0",1672877684476,0.009,16871.0,16870.0,1.16957331]
["bitfinex-derivatives","BTCF0:USTF0",1672877685946,0.009,16871.0,16870.0,1.03651105]
["bitfinex-derivatives","BTCF0:USTF0",1672877687206,0.009,16871.0,16870.0,0.94792728]
["bitfinex-derivatives","BTCF0:USTF0",1672877697925,0.009,16871.0,16870.0,0.64722728]
["bitfinex-derivatives","BTCF0:USTF0",1672877698338,0.009,16871.0,16870.0,1.24862728]
["bitfinex-derivatives","BTCF0:USTF0",1672877700865,0.009,16871.0,16870.0,1.33721105]
["bitfinex-derivatives","BTCF0:USTF0",1672877701078,0.009,16871.0,16870.0,1.24862728]
["bitfinex-derivatives","BTCF0:USTF0",1672877702125,0.009,16871.0,16870.0,1.33721105]
["bitfinex-derivatives","BTCF0:USTF0",1672877706013,0.009,16871.0,16870.0,0.73581105]
["bitfinex-derivatives","BTCF0:USTF0",1672877706226,0.009,16871.0,16870.0,0.74401105]
["bitfinex-derivatives","BTCF0:USTF0",1672877709267,0.009,16871.0,16870.0,0.65542728]
["bitfinex-derivatives","BTCF0:USTF0",1672877709691,0.009,16871.0,16870.0,0.74401105]
["bitfinex-derivatives","BTCF0:USTF0",1672877711787,0.05,16875.0,16870.0,0.87207331]
["bitfinex-derivatives","BTCF0:USTF0",1672877711993,0.05,16875.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877712843,0.05,16875.0,16874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877713680,0.059,16875.0,16874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877713899,0.05,16875.0,16874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877714107,0.059,16875.0,16874.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672877720721,0.059,16875.0,16874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877721992,0.359,16875.0,16874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877723575,0.059,16875.0,16874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877726618,0.3597,16875.0,16874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877728411,0.3597,16875.0,16874.0,0.01079361]
["bitfinex-derivatives","BTCF0:USTF0",1672877746373,0.059,16875.0,16874.0,0.01079361]
["bitfinex-derivatives","BTCF0:USTF0",1672877775685,0.059,16875.0,16874.0,0.01067322]
["bitfinex-derivatives","BTCF0:USTF0",1672877778744,0.459,16875.0,16874.0,0.01067322]
["bitfinex-derivatives","BTCF0:USTF0",1672877796293,0.459,16875.0,16874.0,0.31137322]
["bitfinex-derivatives","BTCF0:USTF0",1672877798596,0.45,16875.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877798805,0.458,16875.0,16874.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672877799021,0.45,16875.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877799228,0.458,16875.0,16874.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672877801123,0.408,16875.0,16874.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672877801755,0.408,16875.0,16874.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672877820671,0.408,16875.0,16874.0,0.35946486]
["bitfinex-derivatives","BTCF0:USTF0",1672877824241,0.008,16875.0,16874.0,0.35946486]
["bitfinex-derivatives","BTCF0:USTF0",1672877826763,0.008,16875.0,16874.0,0.05876486]
["bitfinex-derivatives","BTCF0:USTF0",1672877826973,0.008,16875.0,16874.0,0.66016486]
["bitfinex-derivatives","BTCF0:USTF0",1672877829708,0.008,16875.0,16874.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1672877836435,0.008,16875.0,16874.0,0.74498377]
["bitfinex-derivatives","BTCF0:USTF0",1672877837489,0.008,16875.0,16874.0,0.87804603]
["bitfinex-derivatives","BTCF0:USTF0",1672877837700,0.008,16875.0,16874.0,0.74498377]
["bitfinex-derivatives","BTCF0:USTF0",1672877838442,0.008,16875.0,16874.0,0.87804603]
["bitfinex-derivatives","BTCF0:USTF0",1672877839177,0.008,16875.0,16874.0,0.74498377]
["bitfinex-derivatives","BTCF0:USTF0",1672877840120,0.008,16875.0,16874.0,0.87804603]
["bitfinex-derivatives","BTCF0:USTF0",1672877840333,0.008,16875.0,16874.0,0.74498377]
["bitfinex-derivatives","BTCF0:USTF0",1672877840649,0.008,16875.0,16874.0,0.87804603]
["bitfinex-derivatives","BTCF0:USTF0",1672877842119,0.008,16875.0,16874.0,0.74498377]
["bitfinex-derivatives","BTCF0:USTF0",1672877844421,0.008,16875.0,16874.0,0.87804603]
["bitfinex-derivatives","BTCF0:USTF0",1672877844844,0.008,16875.0,16874.0,1.32415926]
["bitfinex-derivatives","BTCF0:USTF0",1672877845054,0.008,16875.0,16874.0,0.78940771]
["bitfinex-derivatives","BTCF0:USTF0",1672877845263,0.008,16875.0,16874.0,1.38260771]
["bitfinex-derivatives","BTCF0:USTF0",1672877845575,0.008,16875.0,16874.0,2.0503692]
["bitfinex-derivatives","BTCF0:USTF0",1672877845785,0.008,16875.0,16874.0,1.3826133]
["bitfinex-derivatives","BTCF0:USTF0",1672877846632,0.00782391,16875.0,16874.0,1.3826133]
["bitfinex-derivatives","BTCF0:USTF0",1672877848523,0.06171123,16880.0,16874.0,1.91735038]
["bitfinex-derivatives","BTCF0:USTF0",1672877848731,0.05184123,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877849159,0.00184123,16880.0,16879.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877850002,0.00184123,16880.0,16879.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672877852217,0.00184123,16880.0,16879.0,0.4503588]
["bitfinex-derivatives","BTCF0:USTF0",1672877852523,0.00184123,16880.0,16879.0,0.67210453]
["bitfinex-derivatives","BTCF0:USTF0",1672877852734,0.00445009,16883.0,16880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877852937,1.19420773,16886.0,16882.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672877853149,0.35,16885.0,16883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877853359,0.35,16885.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877853576,0.3,16883.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877853790,0.3,16883.0,16880.0,0.19281015]
["bitfinex-derivatives","BTCF0:USTF0",1672877853991,0.3,16883.0,16880.0,0.18281015]
["bitfinex-derivatives","BTCF0:USTF0",1672877854202,0.05,16882.0,16880.0,0.18281015]
["bitfinex-derivatives","BTCF0:USTF0",1672877854414,0.05,16882.0,16880.0,0.13281015]
["bitfinex-derivatives","BTCF0:USTF0",1672877854731,0.35,16882.0,16880.0,0.13281015]
["bitfinex-derivatives","BTCF0:USTF0",1672877855155,0.6507,16882.0,16880.0,0.13281015]
["bitfinex-derivatives","BTCF0:USTF0",1672877855365,0.05,16882.0,16880.0,0.13281015]
["bitfinex-derivatives","BTCF0:USTF0",1672877855674,0.05,16882.0,16880.0,0.43351015]
["bitfinex-derivatives","BTCF0:USTF0",1672877856102,0.05,16882.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877857362,0.05,16882.0,16881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672877857573,0.05,16882.0,16881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672877858208,0.05,16882.0,16881.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672877861465,0.35,16882.0,16881.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672877863247,0.05,16882.0,16881.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672877863668,0.3007,16885.0,16881.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672877863881,0.3007,16885.0,16881.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672877864089,0.05,16884.0,16881.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672877864728,0.05,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877865347,0.01287242,16887.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877865556,0.009,16885.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877865983,0.06287242,16887.0,16884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877866603,0.008,16885.0,16884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877867024,0.07087242,16887.0,16884.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672877867564,0.008,16885.0,16884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672877868603,0.06287242,16887.0,16884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877868818,0.07087242,16887.0,16884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672877869246,0.008,16885.0,16884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672877869869,0.07087242,16887.0,16884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672877870604,0.07087242,16887.0,16884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877870820,0.008,16885.0,16884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672877871231,0.008,16885.0,16884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877871754,0.058,16885.0,16884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877871964,0.05,16885.0,16884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877872398,0.058,16885.0,16884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877874602,0.008,16885.0,16884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877874815,0.008,16885.0,16884.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672877876922,0.008,16885.0,16884.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672877877545,0.008,16885.0,16884.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672877877964,0.058,16885.0,16884.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672877878176,0.058,16885.0,16884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877878598,0.056,16885.0,16884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672877879027,0.05,16885.0,16882.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877879233,0.056,16885.0,16884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672877881152,0.056,16885.0,16884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672877881663,0.057,16885.0,16884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672877881970,0.007,16885.0,16884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672877882383,0.057,16885.0,16884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672877882804,0.05,16885.0,16884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672877883015,0.057,16885.0,16884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672877883340,0.057,16885.0,16882.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877884277,0.05,16885.0,16882.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877884481,0.05,16885.0,16882.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672877884908,0.05,16885.0,16882.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672877885121,0.05,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877885541,0.05,16886.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877885958,0.06287242,16887.0,16885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877887538,0.007,16886.0,16885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877887956,0.06987242,16887.0,16885.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672877888376,0.06287242,16887.0,16885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877888590,0.06287242,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877889015,0.06287242,16887.0,16885.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672877889848,0.36357242,16887.0,16885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877890488,0.37057242,16887.0,16883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877890910,0.36357242,16887.0,16883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877891114,0.3007,16885.0,16883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877891538,0.05,16884.0,16883.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672877891951,0.05,16884.0,16883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877892477,0.05,16884.0,16883.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672877894155,0.05,16884.0,16883.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672877899412,0.05,16886.0,16883.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672877900668,0.057,16886.0,16883.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672877901095,0.3007,16885.0,16883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877901513,0.05,16884.0,16883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877902781,0.05,16884.0,16882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877903302,0.05,16884.0,16883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877903724,0.05,16884.0,16882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877904044,0.05,16884.0,16882.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672877904242,0.05,16884.0,16882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877904454,0.057,16884.0,16882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877904870,0.057,16884.0,16880.0,0.43351015]
["bitfinex-derivatives","BTCF0:USTF0",1672877905512,0.057,16884.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877905926,0.05,16884.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877906982,0.057,16884.0,16881.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672877908557,0.057,16884.0,16881.0,0.05478633]
["bitfinex-derivatives","BTCF0:USTF0",1672877910449,0.057,16884.0,16881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877910450,0.05,16882.0,16881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877911608,0.05,16882.0,16881.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672877912861,0.05,16884.0,16881.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672877913288,0.007,16882.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877913699,0.05,16884.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877913916,0.057,16884.0,16881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672877914867,0.057,16884.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877915180,0.05,16884.0,16881.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672877915391,0.05,16884.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877915588,0.057,16884.0,16881.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672877916011,0.057,16884.0,16881.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672877917703,0.3007,16883.0,16881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672877918335,0.05,16882.0,16881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672877919274,0.05,16882.0,16880.0,0.18281015]
["bitfinex-derivatives","BTCF0:USTF0",1672877919479,0.05,16882.0,16881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672877919906,0.057,16882.0,16881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877920121,0.057,16882.0,16881.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672877925481,0.05676807,16882.0,16881.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672877928422,0.05676807,16882.0,16881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877931049,0.007,16882.0,16881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877932517,0.007,16882.0,16880.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1672877933353,0.05,16884.0,16881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672877933564,0.05,16884.0,16883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877934314,0.05,16885.0,16883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877934624,0.05,16886.0,16883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877935040,0.05,16886.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877935251,0.05,16886.0,16885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877935973,0.057,16886.0,16885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877936399,0.057,16886.0,16885.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672877938502,0.057,16886.0,16885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877938714,0.3577,16886.0,16885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877939556,0.3577,16886.0,16885.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672877939882,0.3577,16886.0,16885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877940081,0.3577,16886.0,16885.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672877941238,0.3577,16886.0,16885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877951131,0.3577,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672877951976,0.05,16885.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877952194,0.3007,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877952399,0.05,16882.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877953343,0.3007,16884.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877953554,0.068,16883.0,16881.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672877953762,0.068,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877953972,0.05,16883.0,16881.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672877954393,0.3007,16884.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877954602,0.018,16883.0,16881.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672877956071,0.05,16885.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877956279,0.017,16884.0,16881.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672877956499,0.05,16885.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877956710,0.018,16883.0,16881.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672877957127,0.017,16884.0,16881.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672877957545,0.05,16885.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877957753,0.018,16883.0,16881.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672877957961,0.018,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877958181,0.017,16884.0,16881.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672877959661,0.018,16883.0,16881.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672877959980,0.018,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877960187,0.017,16884.0,16881.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672877960505,0.017,16884.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877960699,0.018,16883.0,16881.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672877961129,0.017,16884.0,16881.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672877962490,0.018,16883.0,16881.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672877962812,0.05,16885.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877963127,0.017,16884.0,16881.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672877963329,0.05,16885.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877963539,0.018,16883.0,16881.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672877963862,0.05,16885.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877964072,0.067,16885.0,16881.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672877964692,0.3007,16884.0,16881.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672877964902,0.05,16883.0,16881.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672877965431,0.05,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672877965649,0.068,16883.0,16881.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672877967218,0.068,16883.0,16881.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672877969954,0.068,16883.0,16881.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672877971210,0.018,16883.0,16881.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672877973850,0.018,16883.0,16881.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1672877974051,0.018,16883.0,16881.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1672877974368,0.018,16883.0,16881.0,1.17361931]
["bitfinex-derivatives","BTCF0:USTF0",1672877974682,0.018,16883.0,16881.0,1.92361931]
["bitfinex-derivatives","BTCF0:USTF0",1672877974902,0.018,16883.0,16882.0,0.0885401]
["bitfinex-derivatives","BTCF0:USTF0",1672877975309,0.018,16883.0,16881.0,1.0409401]
["bitfinex-derivatives","BTCF0:USTF0",1672877975729,0.018,16883.0,16881.0,1.17361931]
["bitfinex-derivatives","BTCF0:USTF0",1672877976263,0.018,16883.0,16881.0,1.0409401]
["bitfinex-derivatives","BTCF0:USTF0",1672877976796,0.018,16883.0,16881.0,1.76681931]
["bitfinex-derivatives","BTCF0:USTF0",1672877976996,0.018,16883.0,16881.0,2.51681931]
["bitfinex-derivatives","BTCF0:USTF0",1672877977310,0.06287242,16887.0,16883.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1672877977512,0.06287242,16887.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877977727,0.06287242,16887.0,16886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877978255,0.06287242,16887.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877978989,0.06287242,16887.0,16886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672877979419,0.06287242,16887.0,16886.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672877980563,0.06287242,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672877993488,0.06287242,16887.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672877993698,0.06287242,16887.0,16886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672877994435,0.06287242,16887.0,16886.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672877994753,0.06287242,16887.0,16886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672877996528,0.06287242,16887.0,16886.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672877999689,0.06287242,16887.0,16886.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672878002419,0.46287242,16887.0,16886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672878002835,0.46287242,16887.0,16886.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672878003166,0.46287242,16887.0,16886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672878026705,0.05,16886.0,16881.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1672878026923,0.3007,16884.0,16881.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1672878027120,0.3007,16884.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878027121,0.05,16883.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878027760,0.05,16883.0,16881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672878028174,0.05,16883.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878028387,0.051,16883.0,16881.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672878029024,0.051,16883.0,16881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672878029221,0.05,16883.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878029435,0.065,16883.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878030485,0.05,16883.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878030696,0.064,16883.0,16881.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672878045008,0.3007,16882.0,16881.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672878046265,0.3007,16882.0,16881.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672878046474,0.3147,16882.0,16881.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672878047325,0.3147,16882.0,16881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672878052581,0.014,16882.0,16881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672878058670,0.3147,16882.0,16881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672878068549,0.014,16882.0,16881.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672878071281,0.014,16882.0,16881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672878075378,0.014,16882.0,16881.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672878076007,0.014,16882.0,16881.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672878077487,0.014,16882.0,16881.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1672878078529,0.67337242,16887.0,16882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878078848,0.67337242,16887.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672878079049,0.67337242,16887.0,16884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878079265,0.36357242,16887.0,16884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878080315,0.36357242,16887.0,16884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672878088518,0.36357242,16887.0,16884.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672878092517,0.36357242,16887.0,16884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672878096307,0.3007,16885.0,16884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672878096832,0.05,16886.0,16884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672878097459,0.05,16886.0,16884.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672878098618,0.05,16886.0,16884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672878101873,0.05,16886.0,16884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878102095,0.05,16886.0,16884.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672878102306,0.05,16886.0,16884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878102507,0.3007,16885.0,16884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672878103360,0.3007,16885.0,16883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878103567,0.05,16884.0,16883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878103783,0.01287242,16887.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672878103994,0.01287242,16887.0,16885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878104408,0.31357242,16887.0,16885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878104619,0.05,16886.0,16885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878105346,0.05,16886.0,16885.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672878105554,0.05,16886.0,16885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878105876,0.05,16886.0,16885.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672878106198,0.31357242,16887.0,16885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878106513,0.31357242,16887.0,16885.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672878106722,0.01287242,16887.0,16885.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672878121748,0.31357242,16887.0,16885.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672878122067,0.05,16886.0,16885.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672878122491,0.05,16886.0,16885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672878123545,0.05,16886.0,16885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672878126911,0.05,16886.0,16884.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878129333,0.05,16886.0,16884.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672878130057,0.05,16886.0,16884.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672878131747,0.05,16886.0,16884.0,0.36452287]
["bitfinex-derivatives","BTCF0:USTF0",1672878131949,0.05,16886.0,16884.0,0.35052287]
["bitfinex-derivatives","BTCF0:USTF0",1672878132590,0.05,16886.0,16884.0,0.36452287]
["bitfinex-derivatives","BTCF0:USTF0",1672878133009,0.05,16886.0,16884.0,0.35052287]
["bitfinex-derivatives","BTCF0:USTF0",1672878138897,0.3507,16886.0,16884.0,0.04982287]
["bitfinex-derivatives","BTCF0:USTF0",1672878141830,0.05,16886.0,16884.0,0.04982287]
["bitfinex-derivatives","BTCF0:USTF0",1672878142046,0.3507,16886.0,16884.0,0.04982287]
["bitfinex-derivatives","BTCF0:USTF0",1672878144982,0.3507,16886.0,16884.0,0.06382287]
["bitfinex-derivatives","BTCF0:USTF0",1672878148151,0.3507,16886.0,16884.0,0.04982287]
["bitfinex-derivatives","BTCF0:USTF0",1672878151185,0.6514,16886.0,16883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878151400,0.3007,16884.0,16882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878151618,0.3007,16884.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878151826,0.05,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878152882,0.052,16883.0,16881.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672878153291,0.052,16883.0,16881.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1672878153720,0.05,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878154032,0.052,16883.0,16881.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672878154983,0.052,16883.0,16881.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1672878155297,0.05,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878155505,0.052,16883.0,16881.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672878155701,0.052,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878155919,0.052,16883.0,16881.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1672878156552,0.05,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878156763,0.052,16883.0,16881.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672878157821,0.052,16883.0,16881.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1672878158241,0.052,16883.0,16881.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672878158974,0.05,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878159191,0.052,16883.0,16881.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1672878159402,0.05,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878159605,0.052,16883.0,16881.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672878160981,0.05,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878161190,0.052,16883.0,16881.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1672878161391,0.052,16883.0,16881.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878161606,0.052,16883.0,16881.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672878162027,0.052,16883.0,16881.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672878162441,0.05,16883.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878162652,0.052,16883.0,16881.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672878163601,0.052,16883.0,16881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878163807,0.052,16883.0,16881.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672878164343,0.053,16883.0,16881.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672878185043,0.3537,16883.0,16881.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672878186308,0.3537,16883.0,16881.0,0.18879352]
["bitfinex-derivatives","BTCF0:USTF0",1672878192294,0.6544,16883.0,16881.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672878205124,0.3507,16882.0,16881.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672878206274,0.3507,16882.0,16878.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878206481,0.3537,16882.0,16881.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672878207122,0.3507,16882.0,16878.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878207327,0.05,16881.0,16878.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1672878207542,0.05,16881.0,16878.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672878207757,0.05,16881.0,16878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878209120,0.052,16881.0,16878.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672878210913,0.052,16881.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672878211124,0.052,16881.0,16880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878211962,0.05,16881.0,16880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878212171,0.05,16881.0,16880.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672878212801,0.05,16881.0,16880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672878214260,0.3507,16882.0,16880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672878215748,0.3507,16882.0,16879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878215947,0.3727,16882.0,16879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878216785,0.3527,16882.0,16879.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672878218275,0.3507,16882.0,16879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878218485,0.3507,16882.0,16879.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672878218800,0.05,16882.0,16879.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672878219009,0.3507,16882.0,16879.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672878231931,0.3507,16882.0,16879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878232155,0.3857,16882.0,16879.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672878237612,0.3007,16881.0,16879.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672878238558,0.3007,16881.0,16879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878238559,0.05,16880.0,16879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878238766,0.05,16880.0,16879.0,0.04990785]
["bitfinex-derivatives","BTCF0:USTF0",1672878240247,0.3007,16881.0,16879.0,0.07790785]
["bitfinex-derivatives","BTCF0:USTF0",1672878241193,0.3007,16881.0,16879.0,0.04990785]
["bitfinex-derivatives","BTCF0:USTF0",1672878241399,0.05,16880.0,16879.0,0.04990785]
["bitfinex-derivatives","BTCF0:USTF0",1672878243079,0.05,16880.0,16879.0,0.07790785]
["bitfinex-derivatives","BTCF0:USTF0",1672878243922,0.05,16880.0,16879.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672878276531,0.05,16880.0,16879.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672878286725,0.05,16880.0,16879.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672878287353,0.05,16880.0,16879.0,0.02793675]
["bitfinex-derivatives","BTCF0:USTF0",1672878299141,0.3007,16881.0,16879.0,0.02793675]
["bitfinex-derivatives","BTCF0:USTF0",1672878300290,0.05,16882.0,16879.0,0.32863675]
["bitfinex-derivatives","BTCF0:USTF0",1672878300505,0.024,16881.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672878300712,0.024,16881.0,16880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878301869,0.05,16882.0,16880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878302082,0.031,16881.0,16880.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672878312795,0.000617,16881.0,16880.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672878329402,0.301317,16881.0,16880.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672878329605,0.301317,16881.0,16880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672878340744,0.05,16880.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672878340958,0.3007,16879.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672878341168,0.05,16878.0,16877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878341902,0.3007,16879.0,16877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878342116,0.05,16878.0,16877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878342525,0.05,16878.0,16877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672878342737,0.05,16880.0,16877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672878344214,0.05,16880.0,16877.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672878345680,0.05,16880.0,16877.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1672878348831,0.3507,16881.0,16877.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1672878349044,0.3507,16881.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672878349249,0.05,16881.0,16879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878350514,0.056,16881.0,16879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878389825,0.056,16881.0,16879.0,0.04976836]
["bitfinex-derivatives","BTCF0:USTF0",1672878397177,0.3567,16881.0,16879.0,0.04976836]
["bitfinex-derivatives","BTCF0:USTF0",1672878401174,0.3567,16881.0,16878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878402018,0.3007,16880.0,16878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878402232,0.05,16879.0,16878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878403064,0.05,16879.0,16878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672878403484,0.051,16879.0,16878.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672878403906,0.05,16879.0,16878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878404117,0.051,16879.0,16878.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672878405170,0.05,16879.0,16878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672878408324,0.3007,16880.0,16878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672878408953,0.05,16879.0,16878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672878409167,0.05,16879.0,16878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878410540,0.05,16879.0,16878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672878413377,0.3507,16881.0,16878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672878414837,0.3627,16881.0,16878.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672878420515,0.3007,16879.0,16878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672878421468,0.3007,16879.0,16878.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672878436809,0.3507,16880.0,16878.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672878439133,0.3617,16880.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672878439543,1.0128,16880.0,16878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878439865,0.00019115,16878.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672878440602,0.00019115,16878.0,16877.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672878440912,0.00019115,16878.0,16877.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672878441127,0.00119115,16878.0,16877.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672878442062,0.00104553,16878.0,16877.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672878462878,0.00104553,16878.0,16877.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672878466130,0.00104553,16878.0,16877.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1672878472342,0.00104553,16878.0,16877.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672878487150,0.00104553,16878.0,16877.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1672878489042,0.00104553,16878.0,16877.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672878489250,0.00104553,16878.0,16877.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1672878492724,0.00104553,16878.0,16877.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672878493038,0.00104553,16878.0,16877.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1672878493238,0.00104553,16878.0,16877.0,0.49156294]
["bitfinex-derivatives","BTCF0:USTF0",1672878500385,0.00104553,16878.0,16877.0,0.19086294]
["bitfinex-derivatives","BTCF0:USTF0",1672878501754,0.001,16878.0,16877.0,0.19086294]
["bitfinex-derivatives","BTCF0:USTF0",1672878505425,0.051,16878.0,16877.0,0.19086294]
["bitfinex-derivatives","BTCF0:USTF0",1672878511843,0.051,16878.0,16877.0,0.14086294]
["bitfinex-derivatives","BTCF0:USTF0",1672878543061,0.051,16878.0,16877.0,0.14064278]
["bitfinex-derivatives","BTCF0:USTF0",1672878548981,0.3517,16878.0,16877.0,0.14064278]
["bitfinex-derivatives","BTCF0:USTF0",1672878559558,0.051,16878.0,16877.0,0.14064278]
["bitfinex-derivatives","BTCF0:USTF0",1672878567136,0.001,16878.0,16877.0,0.14064278]
["bitfinex-derivatives","BTCF0:USTF0",1672878568079,0.001,16878.0,16877.0,0.19064278]
["bitfinex-derivatives","BTCF0:USTF0",1672878576069,0.001,16878.0,16877.0,0.49134278]
["bitfinex-derivatives","BTCF0:USTF0",1672878584046,0.001,16878.0,16877.0,0.79204278]
["bitfinex-derivatives","BTCF0:USTF0",1672878589420,0.001,16878.0,16877.0,0.79191436]
["bitfinex-derivatives","BTCF0:USTF0",1672878590255,0.001,16878.0,16877.0,0.49121436]
["bitfinex-derivatives","BTCF0:USTF0",1672878605489,0.001,16878.0,16877.0,0.19051436]
["bitfinex-derivatives","BTCF0:USTF0",1672878606012,0.001,16878.0,16877.0,0.49121436]
["bitfinex-derivatives","BTCF0:USTF0",1672878619471,0.001,16878.0,16877.0,0.19051436]
["bitfinex-derivatives","BTCF0:USTF0",1672878626089,0.001,16878.0,16877.0,0.14051436]
["bitfinex-derivatives","BTCF0:USTF0",1672878635854,0.001,16878.0,16877.0,0.14032241]
["bitfinex-derivatives","BTCF0:USTF0",1672878685175,0.001,16878.0,16877.0,0.14020214]
["bitfinex-derivatives","BTCF0:USTF0",1672878731850,0.001,16878.0,16877.0,0.14004904]
["bitfinex-derivatives","BTCF0:USTF0",1672878734891,0.00083697,16878.0,16877.0,0.14004904]
["bitfinex-derivatives","BTCF0:USTF0",1672878786715,0.00083697,16878.0,16877.0,0.1398496]
["bitfinex-derivatives","BTCF0:USTF0",1672878811928,0.30153697,16878.0,16877.0,0.1398496]
["bitfinex-derivatives","BTCF0:USTF0",1672878813825,0.00083697,16878.0,16877.0,0.1398496]
["bitfinex-derivatives","BTCF0:USTF0",1672878828953,0.30153697,16878.0,16877.0,0.1398496]
["bitfinex-derivatives","BTCF0:USTF0",1672878839892,0.00083697,16878.0,16877.0,0.1398496]
["bitfinex-derivatives","BTCF0:USTF0",1672878840214,0.30153697,16878.0,16877.0,0.1398496]
["bitfinex-derivatives","BTCF0:USTF0",1672878840739,0.30153697,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878843480,0.35153697,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878844623,0.35131966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878849459,0.05061966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878849673,0.35131966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878856087,0.05061966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878856297,0.35131966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878858815,0.05061966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878859022,0.35131966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878867538,0.05061966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878867752,0.35131966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878873209,0.05061966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878873415,0.35131966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878875737,0.05061966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878875948,0.35131966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878892027,0.05061966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878892241,0.35131966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878892550,0.05061966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878892762,0.35131966,16878.0,16877.0,0.13977436]
["bitfinex-derivatives","BTCF0:USTF0",1672878895280,0.35131966,16878.0,16877.0,0.13966387]
["bitfinex-derivatives","BTCF0:USTF0",1672878900114,0.65201966,16878.0,16877.0,0.13966387]
["bitfinex-derivatives","BTCF0:USTF0",1672878924390,0.65180894,16878.0,16877.0,0.13966387]
["bitfinex-derivatives","BTCF0:USTF0",1672878927436,0.35110894,16878.0,16877.0,0.13966387]
["bitfinex-derivatives","BTCF0:USTF0",1672878928284,0.05040894,16878.0,16877.0,0.13966387]
["bitfinex-derivatives","BTCF0:USTF0",1672878928492,0.35110894,16878.0,16877.0,0.13966387]
["bitfinex-derivatives","BTCF0:USTF0",1672878936378,0.94330894,16878.0,16877.0,0.13966387]
["bitfinex-derivatives","BTCF0:USTF0",1672878941319,1.24400894,16878.0,16877.0,0.13966387]
["bitfinex-derivatives","BTCF0:USTF0",1672878943832,1.2436,16878.0,16875.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1672878944042,0.3007,16876.0,16873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878944364,0.3007,16874.0,16873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878945198,0.3007,16874.0,16873.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672878945624,0.3007,16874.0,16873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878945833,0.3017,16874.0,16873.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672878948148,0.001,16874.0,16873.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672878948463,0.3017,16874.0,16873.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672878949834,0.3017,16874.0,16873.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672878951299,0.3017,16874.0,16873.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672878951824,0.3017,16874.0,16873.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672878955294,0.3517,16874.0,16873.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672878971587,0.6524,16874.0,16873.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672878979153,0.6524,16874.0,16873.0,0.13877758]
["bitfinex-derivatives","BTCF0:USTF0",1672878981886,0.6524,16874.0,16869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878982095,0.3007,16871.0,16869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672878983876,0.3027,16871.0,16869.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672878986830,0.002,16871.0,16869.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672878988296,0.052,16871.0,16869.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672878989763,0.052,16871.0,16869.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1672878990606,0.002,16871.0,16869.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1672878992180,0.002,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672878992391,0.002,16871.0,16870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878993447,0.3507,16873.0,16870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672878993658,0.002,16871.0,16870.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1672878998274,0.002,16871.0,16870.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672879004059,0.002,16871.0,16870.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1672879007941,0.002,16871.0,16870.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672879010365,0.002,16871.0,16870.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1672879024881,0.002,16871.0,16870.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672879025084,0.3507,16874.0,16871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879026037,0.3527,16874.0,16871.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672879026982,0.052,16874.0,16871.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672879027183,0.3527,16874.0,16871.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672879033489,0.6534,16874.0,16871.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672879034117,0.05,16872.0,16871.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672879035393,0.052,16872.0,16871.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672879039911,0.052,16872.0,16871.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1672879040540,0.052,16872.0,16871.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672879045277,0.052,16872.0,16871.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672879054632,0.052,16872.0,16871.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672879054633,0.002,16872.0,16871.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672879055047,0.0404,16872.0,16871.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672879067361,0.0404,16872.0,16871.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1672879068413,0.0404,16872.0,16871.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672879068625,0.0404,16872.0,16871.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1672879073776,0.0404,16872.0,16871.0,0.4895113]
["bitfinex-derivatives","BTCF0:USTF0",1672879085767,0.04016529,16872.0,16871.0,0.4895113]
["bitfinex-derivatives","BTCF0:USTF0",1672879098164,0.04016529,16872.0,16871.0,0.7902113]
["bitfinex-derivatives","BTCF0:USTF0",1672879114044,0.04016529,16872.0,16871.0,0.4895113]
["bitfinex-derivatives","BTCF0:USTF0",1672879123497,0.04016529,16872.0,16871.0,0.1888113]
["bitfinex-derivatives","BTCF0:USTF0",1672879123712,0.04016529,16872.0,16871.0,0.4895113]
["bitfinex-derivatives","BTCF0:USTF0",1672879129185,0.04016529,16872.0,16871.0,0.7902113]
["bitfinex-derivatives","BTCF0:USTF0",1672879134544,0.04016529,16872.0,16871.0,0.79008754]
["bitfinex-derivatives","BTCF0:USTF0",1672879144522,0.04016529,16872.0,16871.0,0.48938754]
["bitfinex-derivatives","BTCF0:USTF0",1672879148926,0.04016529,16872.0,16871.0,0.18868754]
["bitfinex-derivatives","BTCF0:USTF0",1672879149668,0.04016529,16872.0,16871.0,0.48938754]
["bitfinex-derivatives","BTCF0:USTF0",1672879162597,0.04016529,16872.0,16871.0,1.08158754]
["bitfinex-derivatives","BTCF0:USTF0",1672879171862,0.04016529,16872.0,16871.0,0.78088754]
["bitfinex-derivatives","BTCF0:USTF0",1672879172183,0.04016529,16872.0,16871.0,1.08158754]
["bitfinex-derivatives","BTCF0:USTF0",1672879174053,0.04016529,16872.0,16871.0,0.78088754]
["bitfinex-derivatives","BTCF0:USTF0",1672879174278,0.04016529,16872.0,16871.0,1.38228754]
["bitfinex-derivatives","BTCF0:USTF0",1672879188256,0.04016529,16872.0,16871.0,1.08151408]
["bitfinex-derivatives","BTCF0:USTF0",1672879204021,0.04016529,16872.0,16871.0,0.78081408]
["bitfinex-derivatives","BTCF0:USTF0",1672879204336,0.04016529,16872.0,16871.0,1.08151408]
["bitfinex-derivatives","BTCF0:USTF0",1672879232316,0.04016529,16872.0,16871.0,0.78081408]
["bitfinex-derivatives","BTCF0:USTF0",1672879232631,0.04016529,16872.0,16871.0,1.08151408]
["bitfinex-derivatives","BTCF0:USTF0",1672879242616,0.04016529,16872.0,16871.0,1.08132119]
["bitfinex-derivatives","BTCF0:USTF0",1672879245766,0.04016529,16872.0,16871.0,0.78062119]
["bitfinex-derivatives","BTCF0:USTF0",1672879245975,0.04016529,16872.0,16871.0,1.08132119]
["bitfinex-derivatives","BTCF0:USTF0",1672879247029,0.04016529,16872.0,16871.0,0.78062119]
["bitfinex-derivatives","BTCF0:USTF0",1672879247245,0.04016529,16872.0,16871.0,1.08132119]
["bitfinex-derivatives","BTCF0:USTF0",1672879247660,0.04016529,16872.0,16871.0,0.78062119]
["bitfinex-derivatives","BTCF0:USTF0",1672879247873,0.04016529,16872.0,16871.0,1.08132119]
["bitfinex-derivatives","BTCF0:USTF0",1672879288349,0.04016529,16872.0,16871.0,1.08109376]
["bitfinex-derivatives","BTCF0:USTF0",1672879301067,0.04016529,16872.0,16871.0,0.78039376]
["bitfinex-derivatives","BTCF0:USTF0",1672879301381,0.04016529,16872.0,16871.0,1.38179376]
["bitfinex-derivatives","BTCF0:USTF0",1672879304753,0.04016529,16872.0,16871.0,1.08109376]
["bitfinex-derivatives","BTCF0:USTF0",1672879304961,0.04016529,16872.0,16871.0,1.38179376]
["bitfinex-derivatives","BTCF0:USTF0",1672879306025,0.04016529,16872.0,16871.0,0.78039376]
["bitfinex-derivatives","BTCF0:USTF0",1672879306331,0.04016529,16872.0,16871.0,1.38179376]
["bitfinex-derivatives","BTCF0:USTF0",1672879312953,0.04016529,16872.0,16871.0,1.08109376]
["bitfinex-derivatives","BTCF0:USTF0",1672879318630,0.04016529,16872.0,16871.0,0.48889376]
["bitfinex-derivatives","BTCF0:USTF0",1672879320000,0.04016529,16872.0,16871.0,0.43889376]
["bitfinex-derivatives","BTCF0:USTF0",1672879320198,0.04016529,16872.0,16871.0,0.13819376]
["bitfinex-derivatives","BTCF0:USTF0",1672879320729,0.09016529,16872.0,16871.0,0.13819376]
["bitfinex-derivatives","BTCF0:USTF0",1672879321462,0.09016529,16872.0,16871.0,0.09439376]
["bitfinex-derivatives","BTCF0:USTF0",1672879325052,0.09016529,16872.0,16871.0,0.07929376]
["bitfinex-derivatives","BTCF0:USTF0",1672879325470,0.39016529,16872.0,16871.0,0.07929376]
["bitfinex-derivatives","BTCF0:USTF0",1672879326210,0.39016529,16872.0,16871.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672879329251,0.3884,16872.0,16867.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672879329461,0.3984,16872.0,16871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672879329777,0.6891,16872.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879329993,0.3007,16870.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879330197,0.05,16869.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879330933,0.05,16869.0,16868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672879331994,0.05,16869.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879332194,0.06,16869.0,16868.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672879338721,0.06,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672879341129,0.05,16869.0,16867.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672879341347,0.055,16869.0,16868.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672879343660,0.066,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672879344070,0.05,16869.0,16867.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672879344285,0.055,16869.0,16868.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672879346801,0.066,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672879357210,0.1044,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672879371193,0.4051,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672879371608,0.1044,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672879371820,0.4051,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672879372037,0.1044,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672879372348,0.4051,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672879374867,0.4051,16869.0,16868.0,0.00192591]
["bitfinex-derivatives","BTCF0:USTF0",1672879394318,0.1044,16869.0,16868.0,0.00192591]
["bitfinex-derivatives","BTCF0:USTF0",1672879397997,0.4051,16869.0,16868.0,0.00192591]
["bitfinex-derivatives","BTCF0:USTF0",1672879401887,0.7058,16869.0,16868.0,0.00192591]
["bitfinex-derivatives","BTCF0:USTF0",1672879416808,0.1044,16869.0,16868.0,0.00192591]
["bitfinex-derivatives","BTCF0:USTF0",1672879417231,0.7058,16869.0,16868.0,0.00192591]
["bitfinex-derivatives","BTCF0:USTF0",1672879420269,0.7058,16869.0,16868.0,0.00186285]
["bitfinex-derivatives","BTCF0:USTF0",1672879433836,0.1044,16869.0,16868.0,0.00186285]
["bitfinex-derivatives","BTCF0:USTF0",1672879434041,0.7058,16869.0,16868.0,0.00186285]
["bitfinex-derivatives","BTCF0:USTF0",1672879445706,0.05,16868.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879446031,0.3007,16865.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879446337,0.3007,16865.0,16863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879446545,0.05,16864.0,16863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879448435,0.063,16864.0,16863.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672879449493,0.063,16864.0,16863.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672879451602,0.063,16864.0,16863.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672879451792,0.063,16864.0,16863.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672879455895,0.063,16864.0,16863.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672879456415,0.3637,16864.0,16863.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672879468829,0.3637,16864.0,16863.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672879481437,0.063,16864.0,16863.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672879496362,0.063,16864.0,16863.0,0.13281818]
["bitfinex-derivatives","BTCF0:USTF0",1672879500879,0.063,16864.0,16863.0,0.08281818]
["bitfinex-derivatives","BTCF0:USTF0",1672879509924,0.3637,16864.0,16863.0,0.08281818]
["bitfinex-derivatives","BTCF0:USTF0",1672879510663,0.3507,16864.0,16861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879510973,0.3637,16864.0,16863.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672879511703,0.3507,16864.0,16861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879511914,0.3637,16864.0,16861.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672879512232,0.3637,16864.0,16863.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672879513597,0.3507,16864.0,16861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879514432,0.3637,16864.0,16863.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672879514967,0.3637,16864.0,16861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879514968,0.3637,16864.0,16861.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672879516219,0.3007,16862.0,16860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879516537,0.05,16861.0,16860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879517485,0.05,16861.0,16860.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672879517692,0.05,16861.0,16860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879517902,0.063,16861.0,16860.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672879518957,0.063,16861.0,16860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879519271,0.063,16861.0,16860.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672879533553,0.013,16861.0,16860.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672879540381,0.013,16861.0,16860.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672879542796,0.6514,16863.0,16859.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672879543002,0.013,16861.0,16860.0,0.06882013]
["bitfinex-derivatives","BTCF0:USTF0",1672879544060,0.013,16861.0,16860.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672879544274,0.3137,16861.0,16860.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672879550045,0.033322,16864.0,16860.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672879550266,0.3507,16865.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672879550267,0.05,16865.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672879550471,0.7016,16866.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672879550682,0.7016,16866.0,16861.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672879550895,0.7016,16866.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672879551207,0.7016,16866.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879551418,0.013,16865.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879552577,0.7076,16866.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879553110,0.006,16865.0,16864.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672879553423,0.7016,16866.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879553622,0.7626,16866.0,16864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672879553943,0.7016,16866.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879554155,0.7016,16866.0,16864.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672879554156,0.006,16865.0,16864.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672879554365,0.006,16865.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879554565,0.7626,16866.0,16864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672879555516,0.7016,16866.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879556463,0.7626,16866.0,16864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672879556775,0.7076,16866.0,16864.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672879557195,0.7016,16866.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879557398,0.7626,16866.0,16864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672879560026,1.0633,16866.0,16864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672879560978,1.0633,16866.0,16864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672879561914,1.06323507,16866.0,16864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672879564023,0.76253507,16866.0,16864.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672879564443,0.76253507,16866.0,16865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879565810,0.70153507,16866.0,16865.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672879566020,0.81753507,16866.0,16865.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672879566555,1.11823507,16866.0,16865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672879572642,1.41823507,16866.0,16865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672879574536,0.05,16865.0,16860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879574745,0.05,16862.0,16860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879575691,0.05,16862.0,16860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672879575901,0.05,16862.0,16860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879576111,0.063,16862.0,16860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672879578106,0.063,16862.0,16860.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672879578416,0.063,16862.0,16860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672879581784,0.3637,16862.0,16860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672879584618,0.063,16862.0,16860.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672879602806,0.063,16862.0,16860.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672879604707,0.3007,16861.0,16860.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672879605426,0.3507,16861.0,16860.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672879606700,0.05,16860.0,16858.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1672879607522,0.05,16860.0,16856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879607738,0.063,16860.0,16858.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672879609531,0.063,16860.0,16859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879610791,0.063,16860.0,16859.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672879611733,0.05,16860.0,16859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879611945,0.063,16860.0,16859.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672879612151,0.05,16860.0,16859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672879612366,0.063,16860.0,16859.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672879613515,0.064,16860.0,16859.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672879623301,0.064,16860.0,16859.0,0.06581612]
["bitfinex-derivatives","BTCF0:USTF0",1672879633923,0.3647,16860.0,16859.0,0.06581612]
["bitfinex-derivatives","BTCF0:USTF0",1672879646314,0.3507,16860.0,16855.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1672879646528,0.05,16856.0,16855.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1672879648215,0.063,16856.0,16855.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1672879650326,0.063,16856.0,16855.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1672879651258,0.06281775,16856.0,16855.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1672879659900,0.36351775,16856.0,16855.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1672879664721,0.06281775,16856.0,16855.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1672879665147,0.36351775,16856.0,16855.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1672879665352,0.35051775,16856.0,16855.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1672879665567,0.36351775,16856.0,16855.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1672879665883,0.36451775,16856.0,16855.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1672879666090,0.36451775,16856.0,16855.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1672879666503,0.06381775,16856.0,16855.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1672879666829,0.36451775,16856.0,16855.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1672879672831,0.3147,16856.0,16855.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1672879673040,0.014,16856.0,16855.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1672879680493,0.3147,16856.0,16855.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1672879697834,0.3147,16856.0,16855.0,0.05398189]
["bitfinex-derivatives","BTCF0:USTF0",1672879698992,0.3147,16856.0,16855.0,0.05404189]
["bitfinex-derivatives","BTCF0:USTF0",1672879700047,0.3147,16856.0,16855.0,0.05398189]
["bitfinex-derivatives","BTCF0:USTF0",1672879700360,0.3647,16856.0,16855.0,0.05398189]
["bitfinex-derivatives","BTCF0:USTF0",1672879701095,0.3647,16856.0,16855.0,0.05404189]
["bitfinex-derivatives","BTCF0:USTF0",1672879701939,0.064,16856.0,16855.0,0.05404189]
["bitfinex-derivatives","BTCF0:USTF0",1672879702251,0.36476,16856.0,16855.0,0.05404189]
["bitfinex-derivatives","BTCF0:USTF0",1672879714753,0.06406,16856.0,16855.0,0.05404189]
["bitfinex-derivatives","BTCF0:USTF0",1672879714976,0.36476,16856.0,16855.0,0.05404189]
["bitfinex-derivatives","BTCF0:USTF0",1672879727575,0.06406,16856.0,16855.0,0.05404189]
["bitfinex-derivatives","BTCF0:USTF0",1672879740722,0.36476,16856.0,16855.0,0.05404189]
["bitfinex-derivatives","BTCF0:USTF0",1672879745553,0.36476,16856.0,16855.0,0.05391981]
["bitfinex-derivatives","BTCF0:USTF0",1672879757533,0.36469008,16856.0,16855.0,0.05391981]
["bitfinex-derivatives","BTCF0:USTF0",1672879757749,0.06399008,16856.0,16855.0,0.05391981]
["bitfinex-derivatives","BTCF0:USTF0",1672879758067,0.66539008,16856.0,16855.0,0.05391981]
["bitfinex-derivatives","BTCF0:USTF0",1672879759108,0.66533008,16856.0,16855.0,0.05385981]
["bitfinex-derivatives","BTCF0:USTF0",1672879760368,0.66533008,16856.0,16855.0,0.05391981]
["bitfinex-derivatives","BTCF0:USTF0",1672879761532,0.66539008,16856.0,16855.0,0.05391981]
["bitfinex-derivatives","BTCF0:USTF0",1672879775193,0.36469008,16856.0,16855.0,0.05391981]
["bitfinex-derivatives","BTCF0:USTF0",1672879787279,0.36376,16856.0,16855.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1672879791807,0.06306,16856.0,16855.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1672879792018,0.66446,16856.0,16855.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1672879805882,0.66446,16856.0,16855.0,0.04797178]
["bitfinex-derivatives","BTCF0:USTF0",1672879806082,0.6644,16856.0,16855.0,0.04797178]
["bitfinex-derivatives","BTCF0:USTF0",1672879810919,0.063,16856.0,16855.0,0.04797178]
["bitfinex-derivatives","BTCF0:USTF0",1672879811243,0.6644,16856.0,16855.0,0.04797178]
["bitfinex-derivatives","BTCF0:USTF0",1672879838987,0.063,16856.0,16855.0,0.04797178]
["bitfinex-derivatives","BTCF0:USTF0",1672879839204,0.6644,16856.0,16855.0,0.04797178]
["bitfinex-derivatives","BTCF0:USTF0",1672879849830,0.6644,16856.0,16855.0,0.04783722]
["bitfinex-derivatives","BTCF0:USTF0",1672879854771,0.063,16856.0,16855.0,0.04783722]
["bitfinex-derivatives","BTCF0:USTF0",1672879855193,0.6644,16856.0,16855.0,0.04783722]
["bitfinex-derivatives","BTCF0:USTF0",1672879859074,0.6144,16856.0,16855.0,0.04783722]
["bitfinex-derivatives","BTCF0:USTF0",1672879863079,0.3137,16856.0,16855.0,0.04783722]
["bitfinex-derivatives","BTCF0:USTF0",1672879889768,0.013,16856.0,16855.0,0.04783722]
["bitfinex-derivatives","BTCF0:USTF0",1672879889970,0.3137,16856.0,16855.0,0.04783722]
["bitfinex-derivatives","BTCF0:USTF0",1672879901953,0.3137,16856.0,16855.0,0.04768102]
["bitfinex-derivatives","BTCF0:USTF0",1672879906368,0.013,16856.0,16855.0,0.04768102]
["bitfinex-derivatives","BTCF0:USTF0",1672879948304,0.013,16856.0,16855.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1672879949786,0.013,16856.0,16855.0,0.34829436]
["bitfinex-derivatives","BTCF0:USTF0",1672879949989,0.01281529,16856.0,16855.0,0.34829436]
["bitfinex-derivatives","BTCF0:USTF0",1672879973857,0.01281529,16856.0,16855.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1672879974064,0.01281529,16856.0,16855.0,0.34829436]
["bitfinex-derivatives","BTCF0:USTF0",1672879974277,0.01281529,16856.0,16855.0,0.39829436]
["bitfinex-derivatives","BTCF0:USTF0",1672879985621,0.01281529,16856.0,16855.0,0.69899436]
["bitfinex-derivatives","BTCF0:USTF0",1672879994994,0.01281529,16856.0,16855.0,0.09759436]
["bitfinex-derivatives","BTCF0:USTF0",1672879995198,0.01281529,16856.0,16855.0,0.69899436]
["bitfinex-derivatives","BTCF0:USTF0",1672879998253,0.01281529,16856.0,16855.0,1.29119436]
["bitfinex-derivatives","BTCF0:USTF0",1672879998457,0.00795244,16856.0,16855.0,1.29119436]
["bitfinex-derivatives","BTCF0:USTF0",1672880041252,0.00795244,16856.0,16855.0,0.69899436]
["bitfinex-derivatives","BTCF0:USTF0",1672880041567,0.00795244,16856.0,16855.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1672880041882,0.05795244,16856.0,16855.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1672880050817,0.05795244,16856.0,16855.0,0.04737187]
["bitfinex-derivatives","BTCF0:USTF0",1672880063221,0.05795244,16856.0,16855.0,0.09737187]
["bitfinex-derivatives","BTCF0:USTF0",1672880063855,0.05795244,16856.0,16855.0,0.04737187]
["bitfinex-derivatives","BTCF0:USTF0",1672880087731,0.35865244,16856.0,16855.0,0.04737187]
["bitfinex-derivatives","BTCF0:USTF0",1672880103055,0.35865244,16856.0,16855.0,0.04721954]
["bitfinex-derivatives","BTCF0:USTF0",1672880115042,0.35865244,16856.0,16855.0,0.09721954]
["bitfinex-derivatives","BTCF0:USTF0",1672880115253,0.05795244,16856.0,16855.0,0.09721954]
["bitfinex-derivatives","BTCF0:USTF0",1672880115568,0.00795244,16856.0,16855.0,0.09721954]
["bitfinex-derivatives","BTCF0:USTF0",1672880124196,0.00795244,16856.0,16855.0,0.39721954]
["bitfinex-derivatives","BTCF0:USTF0",1672880127134,0.00795244,16856.0,16855.0,0.09721954]
["bitfinex-derivatives","BTCF0:USTF0",1672880133222,0.05795244,16856.0,16855.0,0.09721954]
["bitfinex-derivatives","BTCF0:USTF0",1672880133868,0.05795244,16856.0,16855.0,0.04721954]
["bitfinex-derivatives","BTCF0:USTF0",1672880134288,0.05795244,16856.0,16855.0,0.09721954]
["bitfinex-derivatives","BTCF0:USTF0",1672880135251,0.05795244,16856.0,16855.0,0.04721954]
["bitfinex-derivatives","BTCF0:USTF0",1672880146381,0.65015244,16856.0,16855.0,1.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672880150062,0.05795244,16856.0,16855.0,1.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672880151315,0.95015244,16856.0,16855.0,1.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672880151735,0.35795244,16856.0,16855.0,1.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672880156787,0.05795244,16856.0,16855.0,1.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672880160571,0.05795244,16856.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880160778,0.05,16853.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880167106,0.3007,16854.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880167317,0.3007,16854.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880167834,0.3007,16855.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880168049,0.05,16854.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880190306,0.05,16854.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880191144,0.3007,16853.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880191573,0.05,16852.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880192203,0.05,16852.0,16850.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1672880192420,0.3007,16851.0,16847.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1672880192621,0.05,16850.0,16848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880199556,0.05,16850.0,16848.0,0.04990642]
["bitfinex-derivatives","BTCF0:USTF0",1672880201333,0.05,16852.0,16850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880208590,0.04977734,16852.0,16850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880211323,0.04977734,16852.0,16848.0,0.04990642]
["bitfinex-derivatives","BTCF0:USTF0",1672880211537,0.05,16850.0,16848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880232134,0.05,16850.0,16848.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880236223,0.05,16850.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880236437,0.3007,16849.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880236859,0.05,16848.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880237492,0.05,16848.0,16846.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880237692,0.05,16848.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880240548,0.3007,16847.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880240748,0.05,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880241381,0.3007,16847.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880242544,0.05,16848.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880242858,0.05,16848.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880244424,0.05,16848.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880244425,0.3007,16847.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880244634,0.05,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880255046,0.3007,16847.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880255261,0.3007,16847.0,16844.0,0.04977851]
["bitfinex-derivatives","BTCF0:USTF0",1672880258092,0.3007,16847.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880258303,0.3007,16847.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880260200,0.3007,16847.0,16844.0,0.04977851]
["bitfinex-derivatives","BTCF0:USTF0",1672880260412,0.05,16846.0,16844.0,0.04977851]
["bitfinex-derivatives","BTCF0:USTF0",1672880281957,0.3007,16847.0,16844.0,0.04977851]
["bitfinex-derivatives","BTCF0:USTF0",1672880282588,0.3007,16847.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880282798,0.05,16848.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880285001,0.3507,16849.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880288361,0.3507,16849.0,16848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880289003,0.3507,16849.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880289411,0.3507,16849.0,16848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880289930,0.3507,16849.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880291305,0.3507,16849.0,16846.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880298242,0.05,16849.0,16846.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880301194,0.05,16849.0,16846.0,0.35062785]
["bitfinex-derivatives","BTCF0:USTF0",1672880306754,0.05,16849.0,16846.0,0.04992785]
["bitfinex-derivatives","BTCF0:USTF0",1672880306972,0.3507,16849.0,16846.0,0.35062785]
["bitfinex-derivatives","BTCF0:USTF0",1672880312967,0.3507,16849.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880313695,0.6514,16849.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880313902,0.3007,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880314116,0.05,16846.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880316528,0.3007,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880316955,0.05,16848.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880317582,0.3007,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880317798,0.05,16846.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880328307,0.05,16846.0,16844.0,0.35047851]
["bitfinex-derivatives","BTCF0:USTF0",1672880328516,0.05,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880329156,0.05,16846.0,16843.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1672880329364,0.05,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880333902,0.3507,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880335346,0.35047978,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880338928,0.35047978,16846.0,16843.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1672880339139,0.35047978,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880343025,0.65117978,16846.0,16841.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1672880343237,0.3007,16844.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880343445,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880346287,0.05,16843.0,16840.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880347978,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880348178,0.3507,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880348388,0.3507,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880351867,0.05,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880352071,0.3007,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880353338,0.05,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880355124,0.05,16843.0,16840.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880361321,0.3507,16844.0,16840.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880381812,0.3507,16844.0,16840.0,0.35063318]
["bitfinex-derivatives","BTCF0:USTF0",1672880398089,0.6514,16844.0,16840.0,0.35063318]
["bitfinex-derivatives","BTCF0:USTF0",1672880403458,0.6514,16844.0,16840.0,0.04993318]
["bitfinex-derivatives","BTCF0:USTF0",1672880405668,0.3007,16842.0,16840.0,0.04993318]
["bitfinex-derivatives","BTCF0:USTF0",1672880406922,0.6014,16842.0,16838.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1672880407239,0.3007,16840.0,16838.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1672880407455,0.05,16839.0,16836.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1672880407663,0.3007,16840.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880407980,0.3007,16840.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880408394,0.05,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880408718,0.3007,16840.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880410190,0.05,16841.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880410385,0.05,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880413555,0.05,16841.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880414817,0.05,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880423427,0.05,16841.0,16839.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880427434,0.05,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880433848,0.05,16841.0,16839.0,0.04984483]
["bitfinex-derivatives","BTCF0:USTF0",1672880435637,0.05,16841.0,16839.0,0.35054483]
["bitfinex-derivatives","BTCF0:USTF0",1672880435847,0.3507,16842.0,16839.0,0.35054483]
["bitfinex-derivatives","BTCF0:USTF0",1672880438685,0.05,16843.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880438894,0.05,16843.0,16839.0,0.35054483]
["bitfinex-derivatives","BTCF0:USTF0",1672880442568,0.05,16843.0,16839.0,0.04984483]
["bitfinex-derivatives","BTCF0:USTF0",1672880442778,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880461397,0.05,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880461911,0.065,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880462327,0.05,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880462542,0.065,16843.0,16842.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672880462751,0.015,16843.0,16842.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672880470432,0.015,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672880470648,0.015,16843.0,16842.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672880475476,0.015,16843.0,16842.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1672880481785,0.015,16843.0,16842.0,0.66226825]
["bitfinex-derivatives","BTCF0:USTF0",1672880482211,0.015,16843.0,16842.0,1.25446825]
["bitfinex-derivatives","BTCF0:USTF0",1672880521963,0.015,16843.0,16842.0,0.06086825]
["bitfinex-derivatives","BTCF0:USTF0",1672880522169,0.015,16843.0,16842.0,1.25446825]
["bitfinex-derivatives","BTCF0:USTF0",1672880528262,0.015,16843.0,16842.0,1.25422993]
["bitfinex-derivatives","BTCF0:USTF0",1672880528898,0.015,16843.0,16842.0,1.34277003]
["bitfinex-derivatives","BTCF0:USTF0",1672880529729,0.015,16843.0,16842.0,1.25422993]
["bitfinex-derivatives","BTCF0:USTF0",1672880531312,0.015,16843.0,16842.0,1.34277003]
["bitfinex-derivatives","BTCF0:USTF0",1672880532473,0.015,16843.0,16842.0,1.25422993]
["bitfinex-derivatives","BTCF0:USTF0",1672880532887,0.015,16843.0,16842.0,1.34277003]
["bitfinex-derivatives","BTCF0:USTF0",1672880536468,0.015,16843.0,16842.0,1.25422993]
["bitfinex-derivatives","BTCF0:USTF0",1672880544042,0.015,16843.0,16842.0,1.34277003]
["bitfinex-derivatives","BTCF0:USTF0",1672880545513,0.015,16843.0,16842.0,1.25422993]
["bitfinex-derivatives","BTCF0:USTF0",1672880547190,0.015,16843.0,16842.0,1.34277003]
["bitfinex-derivatives","BTCF0:USTF0",1672880547401,0.015,16843.0,16842.0,1.25422993]
["bitfinex-derivatives","BTCF0:USTF0",1672880554241,0.015,16843.0,16842.0,0.65282993]
["bitfinex-derivatives","BTCF0:USTF0",1672880554655,0.015,16843.0,16842.0,1.25422993]
["bitfinex-derivatives","BTCF0:USTF0",1672880556550,0.015,16843.0,16842.0,0.65282993]
["bitfinex-derivatives","BTCF0:USTF0",1672880556755,0.015,16843.0,16842.0,1.25422993]
["bitfinex-derivatives","BTCF0:USTF0",1672880558228,0.015,16843.0,16842.0,0.65282993]
["bitfinex-derivatives","BTCF0:USTF0",1672880558440,0.015,16843.0,16842.0,1.25422993]
["bitfinex-derivatives","BTCF0:USTF0",1672880562127,0.015,16843.0,16842.0,1.34277003]
["bitfinex-derivatives","BTCF0:USTF0",1672880565910,0.015,16843.0,16842.0,1.47544924]
["bitfinex-derivatives","BTCF0:USTF0",1672880566435,0.015,16843.0,16842.0,1.25422993]
["bitfinex-derivatives","BTCF0:USTF0",1672880573892,0.015,16843.0,16842.0,1.47544924]
["bitfinex-derivatives","BTCF0:USTF0",1672880574951,0.015,16843.0,16842.0,1.34277003]
["bitfinex-derivatives","BTCF0:USTF0",1672880576947,0.015,16843.0,16842.0,1.47544924]
["bitfinex-derivatives","BTCF0:USTF0",1672880577466,0.015,16843.0,16842.0,1.34277003]
["bitfinex-derivatives","BTCF0:USTF0",1672880577880,0.015,16843.0,16842.0,1.25422993]
["bitfinex-derivatives","BTCF0:USTF0",1672880578093,0.015,16843.0,16842.0,1.34277003]
["bitfinex-derivatives","BTCF0:USTF0",1672880578516,0.015,16843.0,16842.0,1.47544924]
["bitfinex-derivatives","BTCF0:USTF0",1672880578841,0.015,16843.0,16842.0,1.47591023]
["bitfinex-derivatives","BTCF0:USTF0",1672880579153,0.015,16843.0,16842.0,1.34323102]
["bitfinex-derivatives","BTCF0:USTF0",1672880580734,0.015,16843.0,16842.0,1.47591023]
["bitfinex-derivatives","BTCF0:USTF0",1672880580943,0.015,16843.0,16842.0,1.47574997]
["bitfinex-derivatives","BTCF0:USTF0",1672880582519,0.015,16843.0,16842.0,1.34307076]
["bitfinex-derivatives","BTCF0:USTF0",1672880583045,0.015,16843.0,16842.0,1.47574997]
["bitfinex-derivatives","BTCF0:USTF0",1672880583259,0.015,16843.0,16842.0,1.34307076]
["bitfinex-derivatives","BTCF0:USTF0",1672880584418,0.015,16843.0,16842.0,1.47574997]
["bitfinex-derivatives","BTCF0:USTF0",1672880585690,0.015,16843.0,16842.0,1.38674888]
["bitfinex-derivatives","BTCF0:USTF0",1672880585909,0.015,16843.0,16842.0,1.47573621]
["bitfinex-derivatives","BTCF0:USTF0",1672880586212,0.015,16843.0,16842.0,1.343057]
["bitfinex-derivatives","BTCF0:USTF0",1672880586954,0.015,16843.0,16842.0,1.38674888]
["bitfinex-derivatives","BTCF0:USTF0",1672880588532,0.015,16843.0,16842.0,1.47572027]
["bitfinex-derivatives","BTCF0:USTF0",1672880588952,0.015,16843.0,16842.0,1.25406967]
["bitfinex-derivatives","BTCF0:USTF0",1672880596401,0.015,16843.0,16842.0,2.05539333]
["bitfinex-derivatives","BTCF0:USTF0",1672880596619,0.015,16843.0,16842.0,1.92271412]
["bitfinex-derivatives","BTCF0:USTF0",1672880597134,0.015,16843.0,16842.0,2.14500144]
["bitfinex-derivatives","BTCF0:USTF0",1672880597343,0.015,16843.0,16842.0,2.14500086]
["bitfinex-derivatives","BTCF0:USTF0",1672880597755,0.015,16843.0,16842.0,1.92323043]
["bitfinex-derivatives","BTCF0:USTF0",1672880599127,0.015,16843.0,16842.0,2.14500086]
["bitfinex-derivatives","BTCF0:USTF0",1672880600807,0.015,16843.0,16842.0,1.92323043]
["bitfinex-derivatives","BTCF0:USTF0",1672880603952,0.015,16843.0,16842.0,1.25406967]
["bitfinex-derivatives","BTCF0:USTF0",1672880605339,0.35,16848.0,16842.0,1.33257851]
["bitfinex-derivatives","BTCF0:USTF0",1672880605537,0.008,16843.0,16842.0,0.86617851]
["bitfinex-derivatives","BTCF0:USTF0",1672880605957,0.008,16843.0,16842.0,1.46757851]
["bitfinex-derivatives","BTCF0:USTF0",1672880606483,0.008,16843.0,16842.0,1.3786]
["bitfinex-derivatives","BTCF0:USTF0",1672880607322,0.008,16843.0,16842.0,1.46757851]
["bitfinex-derivatives","BTCF0:USTF0",1672880607751,0.008,16843.0,16842.0,1.3786]
["bitfinex-derivatives","BTCF0:USTF0",1672880611518,0.008,16843.0,16842.0,2.04776762]
["bitfinex-derivatives","BTCF0:USTF0",1672880613514,0.008,16843.0,16842.0,2.26953805]
["bitfinex-derivatives","BTCF0:USTF0",1672880614471,0.008,16843.0,16842.0,2.04776762]
["bitfinex-derivatives","BTCF0:USTF0",1672880615517,0.008,16843.0,16842.0,2.26953805]
["bitfinex-derivatives","BTCF0:USTF0",1672880615724,0.008,16843.0,16842.0,2.04776762]
["bitfinex-derivatives","BTCF0:USTF0",1672880618775,0.008,16843.0,16842.0,2.0916054]
["bitfinex-derivatives","BTCF0:USTF0",1672880618982,0.008,16843.0,16842.0,1.51212123]
["bitfinex-derivatives","BTCF0:USTF0",1672880619186,0.008,16843.0,16842.0,1.60113644]
["bitfinex-derivatives","BTCF0:USTF0",1672880623608,0.008,16843.0,16842.0,1.51212123]
["bitfinex-derivatives","BTCF0:USTF0",1672880623925,0.008,16843.0,16842.0,1.60116666]
["bitfinex-derivatives","BTCF0:USTF0",1672880624131,0.008,16843.0,16842.0,1.51212123]
["bitfinex-derivatives","BTCF0:USTF0",1672880625285,0.008,16843.0,16842.0,1.60116689]
["bitfinex-derivatives","BTCF0:USTF0",1672880626341,0.008,16843.0,16842.0,2.09160209]
["bitfinex-derivatives","BTCF0:USTF0",1672880627709,0.008,16843.0,16842.0,2.26971141]
["bitfinex-derivatives","BTCF0:USTF0",1672880628121,0.008,16843.0,16842.0,2.09160209]
["bitfinex-derivatives","BTCF0:USTF0",1672880630114,0.008,16843.0,16842.0,2.26972873]
["bitfinex-derivatives","BTCF0:USTF0",1672880631593,0.008,16843.0,16842.0,2.09160209]
["bitfinex-derivatives","BTCF0:USTF0",1672880632427,0.008,16843.0,16842.0,2.0914742]
["bitfinex-derivatives","BTCF0:USTF0",1672880638954,0.008,16843.0,16842.0,1.4900742]
["bitfinex-derivatives","BTCF0:USTF0",1672880639162,0.008,16843.0,16842.0,2.0914742]
["bitfinex-derivatives","BTCF0:USTF0",1672880639373,0.008,16843.0,16842.0,1.86970377]
["bitfinex-derivatives","BTCF0:USTF0",1672880639800,0.008,16843.0,16842.0,2.09239912]
["bitfinex-derivatives","BTCF0:USTF0",1672880640011,0.008,16843.0,16842.0,1.86970377]
["bitfinex-derivatives","BTCF0:USTF0",1672880640639,0.008,16843.0,16842.0,2.09240114]
["bitfinex-derivatives","BTCF0:USTF0",1672880641051,0.008,16843.0,16842.0,1.86970377]
["bitfinex-derivatives","BTCF0:USTF0",1672880641471,0.008,16843.0,16842.0,2.04785887]
["bitfinex-derivatives","BTCF0:USTF0",1672880644308,0.008,16843.0,16842.0,1.51208628]
["bitfinex-derivatives","BTCF0:USTF0",1672880644732,0.008,16843.0,16842.0,2.18146274]
["bitfinex-derivatives","BTCF0:USTF0",1672880645686,0.008,16843.0,16842.0,1.51208628]
["bitfinex-derivatives","BTCF0:USTF0",1672880647257,0.008,16843.0,16842.0,1.69024138]
["bitfinex-derivatives","BTCF0:USTF0",1672880647481,0.008,16843.0,16842.0,2.18146325]
["bitfinex-derivatives","BTCF0:USTF0",1672880647689,0.008,16843.0,16842.0,1.51208628]
["bitfinex-derivatives","BTCF0:USTF0",1672880647901,0.008,16843.0,16842.0,5.28208628]
["bitfinex-derivatives","BTCF0:USTF0",1672880648523,0.008,16843.0,16842.0,5.95146136]
["bitfinex-derivatives","BTCF0:USTF0",1672880649054,0.008,16843.0,16842.0,6.47641087]
["bitfinex-derivatives","BTCF0:USTF0",1672880650006,0.008,16843.0,16842.0,5.86238596]
["bitfinex-derivatives","BTCF0:USTF0",1672880653677,0.008,16843.0,16842.0,5.63969209]
["bitfinex-derivatives","BTCF0:USTF0",1672880654311,0.008,16843.0,16842.0,5.86238596]
["bitfinex-derivatives","BTCF0:USTF0",1672880654732,0.008,16843.0,16842.0,5.63969209]
["bitfinex-derivatives","BTCF0:USTF0",1672880655147,0.008,16843.0,16842.0,5.86238596]
["bitfinex-derivatives","BTCF0:USTF0",1672880655990,0.008,16843.0,16842.0,5.63969209]
["bitfinex-derivatives","BTCF0:USTF0",1672880656520,0.008,16843.0,16842.0,5.14847211]
["bitfinex-derivatives","BTCF0:USTF0",1672880658836,0.008,16843.0,16842.0,5.81785136]
["bitfinex-derivatives","BTCF0:USTF0",1672880659790,0.008,16843.0,16842.0,5.95145771]
["bitfinex-derivatives","BTCF0:USTF0",1672880660731,0.008,16843.0,16842.0,5.28207846]
["bitfinex-derivatives","BTCF0:USTF0",1672880661254,0.008,16843.0,16842.0,5.95144779]
["bitfinex-derivatives","BTCF0:USTF0",1672880661466,0.008,16843.0,16842.0,5.28207846]
["bitfinex-derivatives","BTCF0:USTF0",1672880662197,0.008,16843.0,16842.0,5.37114895]
["bitfinex-derivatives","BTCF0:USTF0",1672880663877,0.008,16843.0,16842.0,6.04054756]
["bitfinex-derivatives","BTCF0:USTF0",1672880665028,0.008,16843.0,16842.0,5.81785369]
["bitfinex-derivatives","BTCF0:USTF0",1672880666181,0.008,16843.0,16842.0,5.8623973]
["bitfinex-derivatives","BTCF0:USTF0",1672880666813,0.008,16843.0,16842.0,6.04052892]
["bitfinex-derivatives","BTCF0:USTF0",1672880668280,0.008,16843.0,16842.0,5.81783505]
["bitfinex-derivatives","BTCF0:USTF0",1672880669543,0.008,16843.0,16842.0,6.04052892]
["bitfinex-derivatives","BTCF0:USTF0",1672880669867,0.008,16843.0,16842.0,6.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1672880670599,0.008,16843.0,16842.0,5.81783154]
["bitfinex-derivatives","BTCF0:USTF0",1672880671441,0.008,16843.0,16842.0,5.23753826]
["bitfinex-derivatives","BTCF0:USTF0",1672880677534,0.008,16843.0,16842.0,5.2373476]
["bitfinex-derivatives","BTCF0:USTF0",1672880678064,0.008,16843.0,16842.0,4.6359476]
["bitfinex-derivatives","BTCF0:USTF0",1672880678281,0.008,16843.0,16842.0,5.2373476]
["bitfinex-derivatives","BTCF0:USTF0",1672880679127,0.008,16843.0,16842.0,5.81764952]
["bitfinex-derivatives","BTCF0:USTF0",1672880685852,0.008,16843.0,16842.0,5.21624952]
["bitfinex-derivatives","BTCF0:USTF0",1672880686164,0.008,16843.0,16842.0,5.81764952]
["bitfinex-derivatives","BTCF0:USTF0",1672880686378,0.008,16843.0,16842.0,5.23733414]
["bitfinex-derivatives","BTCF0:USTF0",1672880692261,0.008,16843.0,16842.0,5.14828145]
["bitfinex-derivatives","BTCF0:USTF0",1672880692477,0.008,16843.0,16842.0,5.23733414]
["bitfinex-derivatives","BTCF0:USTF0",1672880694052,0.008,16843.0,16842.0,5.81764598]
["bitfinex-derivatives","BTCF0:USTF0",1672880696664,0.008,16843.0,16842.0,5.9512384]
["bitfinex-derivatives","BTCF0:USTF0",1672880696881,0.008,16843.0,16842.0,5.81764598]
["bitfinex-derivatives","BTCF0:USTF0",1672880698466,0.008,16843.0,16842.0,5.28187583]
["bitfinex-derivatives","BTCF0:USTF0",1672880698988,0.008,16843.0,16842.0,5.46000394]
["bitfinex-derivatives","BTCF0:USTF0",1672880699199,0.008,16843.0,16842.0,5.81765218]
["bitfinex-derivatives","BTCF0:USTF0",1672880700451,0.008,16843.0,16842.0,5.95125473]
["bitfinex-derivatives","BTCF0:USTF0",1672880700675,0.008,16843.0,16842.0,5.81765218]
["bitfinex-derivatives","BTCF0:USTF0",1672880700885,0.008,16843.0,16842.0,5.95125579]
["bitfinex-derivatives","BTCF0:USTF0",1672880701084,0.008,16843.0,16842.0,5.81765218]
["bitfinex-derivatives","BTCF0:USTF0",1672880701505,0.008,16843.0,16842.0,5.23734872]
["bitfinex-derivatives","BTCF0:USTF0",1672880708979,0.008,16843.0,16842.0,5.81765342]
["bitfinex-derivatives","BTCF0:USTF0",1672880712963,0.008,16843.0,16842.0,5.95128229]
["bitfinex-derivatives","BTCF0:USTF0",1672880713180,0.008,16843.0,16842.0,2.04765342]
["bitfinex-derivatives","BTCF0:USTF0",1672880713595,0.008,16843.0,16842.0,5.81765342]
["bitfinex-derivatives","BTCF0:USTF0",1672880717910,0.008,16843.0,16842.0,2.04765342]
["bitfinex-derivatives","BTCF0:USTF0",1672880718227,0.008,16843.0,16842.0,1.46736977]
["bitfinex-derivatives","BTCF0:USTF0",1672880718441,0.008,16843.0,16842.0,1.60099665]
["bitfinex-derivatives","BTCF0:USTF0",1672880718651,0.008,16843.0,16842.0,1.46736977]
["bitfinex-derivatives","BTCF0:USTF0",1672880721799,0.008,16843.0,16842.0,1.60095484]
["bitfinex-derivatives","BTCF0:USTF0",1672880722007,0.008,16843.0,16842.0,1.46732796]
["bitfinex-derivatives","BTCF0:USTF0",1672880722218,0.008,16843.0,16842.0,1.60095484]
["bitfinex-derivatives","BTCF0:USTF0",1672880723065,0.008,16843.0,16842.0,1.46732796]
["bitfinex-derivatives","BTCF0:USTF0",1672880723996,0.008,16843.0,16842.0,1.37828145]
["bitfinex-derivatives","BTCF0:USTF0",1672880725789,0.008,16843.0,16842.0,0.77688145]
["bitfinex-derivatives","BTCF0:USTF0",1672880726000,0.008,16843.0,16842.0,1.37828145]
["bitfinex-derivatives","BTCF0:USTF0",1672880727683,0.008,16843.0,16842.0,0.77670376]
["bitfinex-derivatives","BTCF0:USTF0",1672880728214,0.008,16843.0,16842.0,1.37810376]
["bitfinex-derivatives","BTCF0:USTF0",1672880731474,0.008,16843.0,16842.0,1.46715027]
["bitfinex-derivatives","BTCF0:USTF0",1672880732838,0.008,16843.0,16842.0,0.86575027]
["bitfinex-derivatives","BTCF0:USTF0",1672880733050,0.008,16843.0,16842.0,1.46715027]
["bitfinex-derivatives","BTCF0:USTF0",1672880739035,0.008,16843.0,16842.0,1.37810376]
["bitfinex-derivatives","BTCF0:USTF0",1672880740396,0.008,16843.0,16842.0,0.77670376]
["bitfinex-derivatives","BTCF0:USTF0",1672880740608,0.008,16843.0,16842.0,1.37810376]
["bitfinex-derivatives","BTCF0:USTF0",1672880743237,0.008,16843.0,16842.0,5.14810376]
["bitfinex-derivatives","BTCF0:USTF0",1672880745653,0.008,16843.0,16842.0,1.37810376]
["bitfinex-derivatives","BTCF0:USTF0",1672880746693,0.008,16843.0,16842.0,1.46715027]
["bitfinex-derivatives","BTCF0:USTF0",1672880750069,0.008,16843.0,16842.0,0.86575027]
["bitfinex-derivatives","BTCF0:USTF0",1672880750395,0.008,16843.0,16842.0,1.46715027]
["bitfinex-derivatives","BTCF0:USTF0",1672880753136,0.008,16843.0,16842.0,1.60077715]
["bitfinex-derivatives","BTCF0:USTF0",1672880753662,0.008,16843.0,16842.0,1.46715027]
["bitfinex-derivatives","BTCF0:USTF0",1672880753867,0.008,16843.0,16842.0,1.16645027]
["bitfinex-derivatives","BTCF0:USTF0",1672880754077,0.008,16843.0,16842.0,1.46715027]
["bitfinex-derivatives","BTCF0:USTF0",1672880754288,0.008,16843.0,16842.0,1.60077715]
["bitfinex-derivatives","BTCF0:USTF0",1672880755877,0.008,16843.0,16842.0,1.46715027]
["bitfinex-derivatives","BTCF0:USTF0",1672880756497,0.008,16843.0,16842.0,1.60077715]
["bitfinex-derivatives","BTCF0:USTF0",1672880757214,0.008,16843.0,16842.0,1.51173064]
["bitfinex-derivatives","BTCF0:USTF0",1672880759116,0.008,16843.0,16842.0,1.60082384]
["bitfinex-derivatives","BTCF0:USTF0",1672880759939,0.008,16843.0,16842.0,1.51173064]
["bitfinex-derivatives","BTCF0:USTF0",1672880760888,0.008,16843.0,16842.0,0.91033064]
["bitfinex-derivatives","BTCF0:USTF0",1672880761104,0.008,16843.0,16842.0,1.51173064]
["bitfinex-derivatives","BTCF0:USTF0",1672880761623,0.008,16843.0,16842.0,1.37810376]
["bitfinex-derivatives","BTCF0:USTF0",1672880768129,0.008,16843.0,16842.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1672880768130,0.308,16843.0,16842.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1672880768659,0.05,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880770663,0.066,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880776359,0.3,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880776565,0.3,16841.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880776991,0.05,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880777728,0.05,16840.0,16838.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880777944,0.05,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880778352,0.064,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880780557,0.064,16840.0,16838.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880782050,0.064,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880783407,0.05,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880783616,0.065,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880788966,0.065,16840.0,16838.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880790337,0.05,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880790552,0.064,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880791091,0.065,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880791502,0.05,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880791705,0.058,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880792744,0.058,16840.0,16838.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880793368,0.058,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880794114,0.063,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880794420,0.05,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880794638,0.058,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880796624,0.058,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880796950,0.058,16840.0,16838.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880797354,0.058,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880797781,0.063,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880802519,0.063,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880803572,0.063,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880803783,0.05,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880804107,0.058,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880804828,0.05,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880805034,0.063,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880806833,0.063,16840.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880807034,0.063,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880807882,0.058,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880809461,0.058,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880809978,0.058,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880810400,0.05,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880811449,0.066,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880820295,0.066,16839.0,16836.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880820713,0.066,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880821338,0.05,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880821660,0.3007,16838.0,16836.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880821878,0.05,16837.0,16836.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880823655,0.05,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880823860,0.065,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880824594,0.05,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880824825,0.064,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880825441,0.064,16837.0,16834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880828395,0.064,16837.0,16834.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1672880830497,0.064,16837.0,16834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880830814,0.05,16837.0,16834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880831013,0.064,16837.0,16834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880831648,0.3007,16836.0,16834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880831858,0.05,16835.0,16834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880833119,0.05,16835.0,16833.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880833337,0.05,16835.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880833757,0.064,16835.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880840694,0.05,16835.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880840904,0.064,16835.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880841114,0.064,16835.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672880841327,0.064,16835.0,16831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880841537,0.3007,16834.0,16831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880841955,0.05,16833.0,16831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880843006,0.064,16833.0,16831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880845429,0.064,16833.0,16830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880846152,0.064,16833.0,16831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880847102,0.05,16833.0,16831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880847318,0.064,16833.0,16831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880851626,0.063,16833.0,16831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880857517,0.063,16833.0,16830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880857935,0.063,16833.0,16831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880859625,0.063,16833.0,16830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880859836,0.066,16833.0,16830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880860145,0.05,16833.0,16830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880860362,0.063,16833.0,16830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880860779,0.066,16833.0,16831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880861191,0.066,16833.0,16830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880862252,0.063,16833.0,16830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880862669,0.05,16833.0,16830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880862990,0.066,16833.0,16830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880864035,2.816,16833.0,16830.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672880864451,2.816,16833.0,16830.0,0.35057485]
["bitfinex-derivatives","BTCF0:USTF0",1672880865394,2.816,16833.0,16830.0,0.30057485]
["bitfinex-derivatives","BTCF0:USTF0",1672880865607,2.816,16833.0,16829.0,0.91507476]
["bitfinex-derivatives","BTCF0:USTF0",1672880865816,2.816,16833.0,16830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880867847,0.05,16831.0,16830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880868270,0.05,16831.0,16829.0,0.91507476]
["bitfinex-derivatives","BTCF0:USTF0",1672880868675,0.05,16831.0,16830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880868888,0.066,16831.0,16830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880869319,0.05,16831.0,16830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880869527,0.065,16831.0,16830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880870154,0.066,16831.0,16830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880870689,1.45312524,16828.0,16827.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1672880870891,1.45312524,16828.0,16827.0,0.38979507]
["bitfinex-derivatives","BTCF0:USTF0",1672880871203,1.45312524,16828.0,16827.0,0.43979507]
["bitfinex-derivatives","BTCF0:USTF0",1672880871843,1.45312524,16828.0,16827.0,0.57342195]
["bitfinex-derivatives","BTCF0:USTF0",1672880872361,1.46712524,16828.0,16827.0,0.57342195]
["bitfinex-derivatives","BTCF0:USTF0",1672880872567,1.46712524,16828.0,16827.0,0.43979507]
["bitfinex-derivatives","BTCF0:USTF0",1672880872780,1.46712524,16828.0,16827.0,0.48432688]
["bitfinex-derivatives","BTCF0:USTF0",1672880874463,1.46693834,16828.0,16827.0,0.48432688]
["bitfinex-derivatives","BTCF0:USTF0",1672880875411,1.46693834,16828.0,16827.0,0.57333744]
["bitfinex-derivatives","BTCF0:USTF0",1672880875618,1.46693834,16828.0,16827.0,0.43971056]
["bitfinex-derivatives","BTCF0:USTF0",1672880875824,1.46693834,16828.0,16827.0,0.57333744]
["bitfinex-derivatives","BTCF0:USTF0",1672880876027,1.46693834,16828.0,16827.0,0.48432688]
["bitfinex-derivatives","BTCF0:USTF0",1672880876240,1.46693834,16828.0,16827.0,0.66245499]
["bitfinex-derivatives","BTCF0:USTF0",1672880876455,1.46693834,16828.0,16827.0,0.48432688]
["bitfinex-derivatives","BTCF0:USTF0",1672880877076,1.46693834,16828.0,16827.0,1.02048289]
["bitfinex-derivatives","BTCF0:USTF0",1672880878638,1.46693834,16828.0,16827.0,1.24317676]
["bitfinex-derivatives","BTCF0:USTF0",1672880879065,1.46693834,16828.0,16827.0,1.02048289]
["bitfinex-derivatives","BTCF0:USTF0",1672880879278,1.46693834,16828.0,16827.0,1.24317676]
["bitfinex-derivatives","BTCF0:USTF0",1672880880005,1.46693834,16828.0,16827.0,1.06504865]
["bitfinex-derivatives","BTCF0:USTF0",1672880881382,1.46693834,16828.0,16827.0,1.02053517]
["bitfinex-derivatives","BTCF0:USTF0",1672880881605,1.46693834,16828.0,16827.0,1.24322904]
["bitfinex-derivatives","BTCF0:USTF0",1672880881818,1.46693834,16828.0,16827.0,1.02053517]
["bitfinex-derivatives","BTCF0:USTF0",1672880882332,1.46693834,16828.0,16827.0,1.06504865]
["bitfinex-derivatives","BTCF0:USTF0",1672880882754,1.46693834,16828.0,16827.0,1.02053316]
["bitfinex-derivatives","BTCF0:USTF0",1672880883594,1.46693834,16828.0,16827.0,0.84235478]
["bitfinex-derivatives","BTCF0:USTF0",1672880883805,1.46693834,16828.0,16827.0,1.02053177]
["bitfinex-derivatives","BTCF0:USTF0",1672880884434,1.17073834,16828.0,16827.0,0.84235478]
["bitfinex-derivatives","BTCF0:USTF0",1672880884642,0.93045816,16828.0,16827.0,1.10958618]
["bitfinex-derivatives","BTCF0:USTF0",1672880884855,0.83985816,16828.0,16827.0,5.23587075]
["bitfinex-derivatives","BTCF0:USTF0",1672880885069,0.74205816,16828.0,16827.0,5.85048455]
["bitfinex-derivatives","BTCF0:USTF0",1672880885391,0.3074,16834.0,16828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880885603,0.3074,16834.0,16832.0,0.98197135]
["bitfinex-derivatives","BTCF0:USTF0",1672880885808,0.05,16835.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880886547,0.008,16834.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880888020,0.3507,16836.0,16833.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672880888021,0.065,16835.0,16833.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672880888548,0.015,16834.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880888969,0.015,16835.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880889382,0.3507,16836.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880889700,0.015,16834.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880890539,0.015,16834.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880890746,0.015,16835.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880890956,0.015,16835.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880891168,0.015,16834.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880891589,0.3507,16836.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880891800,0.015,16835.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880892012,0.3507,16836.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880892219,0.015,16834.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880892533,0.3507,16836.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880892534,0.05,16835.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880892850,0.3657,16836.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880893795,0.015,16834.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880894210,0.3507,16836.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880894422,0.3657,16836.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880894637,0.3657,16836.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880894638,0.3507,16836.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880894842,0.015,16834.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880895258,0.3507,16836.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880895259,0.3657,16836.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880895684,0.3507,16836.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880896005,0.015,16834.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880897163,0.3507,16836.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880897370,0.065,16836.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880897685,0.3507,16836.0,16833.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1672880898009,0.015,16834.0,16833.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1672880898206,0.3507,16836.0,16833.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1672880898415,0.3657,16836.0,16833.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1672880902731,0.3157,16836.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880907670,0.05,16835.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880908397,0.3657,16836.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880909164,0.05,16835.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880909669,0.015,16835.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880909881,0.065,16835.0,16833.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672880910086,0.015,16835.0,16833.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1672880924284,0.015,16835.0,16833.0,0.74327135]
["bitfinex-derivatives","BTCF0:USTF0",1672880925541,0.3,16834.0,16832.0,0.22272179]
["bitfinex-derivatives","BTCF0:USTF0",1672880925752,0.9014,16834.0,16831.0,0.08911477]
["bitfinex-derivatives","BTCF0:USTF0",1672880925959,0.3007,16832.0,16827.0,0.08911477]
["bitfinex-derivatives","BTCF0:USTF0",1672880926174,0.3007,16830.0,16828.0,0.08911477]
["bitfinex-derivatives","BTCF0:USTF0",1672880926379,0.05,16829.0,16828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880927436,0.064,16829.0,16828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880928581,0.014,16829.0,16828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880929222,0.064,16829.0,16828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880930164,0.3647,16829.0,16828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880932899,0.3147,16829.0,16828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880944883,0.014,16829.0,16828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880950032,0.3147,16829.0,16828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880950250,0.3647,16829.0,16828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880952135,0.3647,16829.0,16827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880952874,0.05,16828.0,16827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880954134,0.064,16828.0,16827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880954979,0.064,16828.0,16826.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1672880955188,0.3007,16827.0,16826.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1672880955394,0.3007,16827.0,16824.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1672880956348,0.3007,16825.0,16824.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1672880956546,0.3007,16825.0,16824.0,0.58982252]
["bitfinex-derivatives","BTCF0:USTF0",1672880956753,0.3007,16825.0,16822.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1672880957076,0.3147,16827.0,16823.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672880957393,0.3147,16827.0,16823.0,1.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672880957713,0.014,16825.0,16823.0,1.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672880958123,0.014,16825.0,16824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880958755,0.3007,16827.0,16824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880958964,0.3147,16827.0,16824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880959285,0.3184,16828.0,16825.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1672880959494,0.3007,16828.0,16825.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1672880959907,0.014,16827.0,16826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880960328,0.3007,16828.0,16826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880960649,0.3147,16828.0,16826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880960861,0.3007,16828.0,16826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880961071,0.014,16827.0,16826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880961695,0.064,16827.0,16826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880962544,0.064,16827.0,16821.0,1.47252007]
["bitfinex-derivatives","BTCF0:USTF0",1672880962545,0.05,16827.0,16821.0,1.47252007]
["bitfinex-derivatives","BTCF0:USTF0",1672880962857,0.3007,16824.0,16822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880964739,0.3147,16824.0,16822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880967576,0.3157,16824.0,16822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880972938,0.3657,16824.0,16822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672880973576,0.3657,16824.0,16821.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1672880973791,0.3007,16822.0,16821.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1672880974835,0.014,16822.0,16821.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1672880975046,0.05,16823.0,16821.0,0.0501053]
["bitfinex-derivatives","BTCF0:USTF0",1672880975363,0.008,16822.0,16821.0,0.0501053]
["bitfinex-derivatives","BTCF0:USTF0",1672880975572,0.008,16822.0,16821.0,1.2423053]
["bitfinex-derivatives","BTCF0:USTF0",1672880975786,0.008,16822.0,16821.0,1.5430053]
["bitfinex-derivatives","BTCF0:USTF0",1672880977145,0.008,16822.0,16821.0,1.2423053]
["bitfinex-derivatives","BTCF0:USTF0",1672880977360,0.008,16822.0,16821.0,0.6423053]
["bitfinex-derivatives","BTCF0:USTF0",1672880981764,0.008,16822.0,16821.0,0.0501053]
["bitfinex-derivatives","BTCF0:USTF0",1672880982400,0.3087,16822.0,16821.0,0.0501053]
["bitfinex-derivatives","BTCF0:USTF0",1672880984499,0.008,16822.0,16821.0,0.0501053]
["bitfinex-derivatives","BTCF0:USTF0",1672880996902,0.3087,16822.0,16821.0,0.0501053]
["bitfinex-derivatives","BTCF0:USTF0",1672880997534,0.3087,16822.0,16821.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1672881005625,0.05009765,16821.0,16820.0,0.61463305]
["bitfinex-derivatives","BTCF0:USTF0",1672881005830,0.35079765,16821.0,16820.0,0.61463305]
["bitfinex-derivatives","BTCF0:USTF0",1672881007001,0.36379765,16821.0,16820.0,0.61463305]
["bitfinex-derivatives","BTCF0:USTF0",1672881009519,0.31379765,16821.0,16820.0,0.61463305]
["bitfinex-derivatives","BTCF0:USTF0",1672881011196,0.01309765,16821.0,16820.0,1.20683305]
["bitfinex-derivatives","BTCF0:USTF0",1672881011619,0.01303343,16821.0,16820.0,1.20683305]
["bitfinex-derivatives","BTCF0:USTF0",1672881011830,0.33459943,16824.0,16821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881012669,0.33459943,16824.0,16821.0,1.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672881013604,0.34359943,16824.0,16821.0,1.2462]
["bitfinex-derivatives","BTCF0:USTF0",1672881013935,0.33459943,16824.0,16821.0,1.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672881014141,0.34759943,16824.0,16821.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1672881014457,0.34759943,16824.0,16821.0,1.33131477]
["bitfinex-derivatives","BTCF0:USTF0",1672881014458,0.33459943,16824.0,16821.0,1.33131477]
["bitfinex-derivatives","BTCF0:USTF0",1672881014669,0.34959943,16824.0,16821.0,1.34331477]
["bitfinex-derivatives","BTCF0:USTF0",1672881014879,0.3157,16824.0,16821.0,1.33131477]
["bitfinex-derivatives","BTCF0:USTF0",1672881015080,0.015,16824.0,16823.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1672881015505,0.015,16824.0,16823.0,1.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672881016139,0.3007,16825.0,16823.0,1.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672881016337,0.008,16824.0,16823.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1672881020971,0.008,16824.0,16823.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1672881021390,0.058,16824.0,16823.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1672881022022,0.008,16824.0,16823.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1672881025078,0.058,16824.0,16823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672881028746,0.3587,16824.0,16823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672881045782,0.058,16824.0,16823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672881045996,0.3587,16824.0,16823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672881047256,0.6587,16824.0,16823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672881047469,0.05,16823.0,16819.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1672881047673,0.05,16823.0,16817.0,0.17811477]
["bitfinex-derivatives","BTCF0:USTF0",1672881047674,0.3007,16820.0,16817.0,0.17811477]
["bitfinex-derivatives","BTCF0:USTF0",1672881047885,0.3007,16820.0,16817.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1672881048196,0.3507,16820.0,16818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881048622,0.3647,16820.0,16818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881049672,0.3507,16820.0,16818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881049991,0.05,16819.0,16818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881051460,0.065,16819.0,16818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881051871,0.015,16819.0,16818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881055762,0.015,16819.0,16818.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1672881061859,0.015,16819.0,16818.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1672881065013,0.015,16819.0,16818.0,1.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672881065223,0.015,16819.0,16818.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1672881066383,0.015,16819.0,16818.0,1.63201477]
["bitfinex-derivatives","BTCF0:USTF0",1672881067957,0.015,16819.0,16818.0,1.76524538]
["bitfinex-derivatives","BTCF0:USTF0",1672881068369,0.015,16819.0,16818.0,1.63201477]
["bitfinex-derivatives","BTCF0:USTF0",1672881069423,0.015,16819.0,16818.0,1.76524538]
["bitfinex-derivatives","BTCF0:USTF0",1672881070263,0.015,16819.0,16818.0,1.67613061]
["bitfinex-derivatives","BTCF0:USTF0",1672881070472,0.015,16819.0,16818.0,1.76510935]
["bitfinex-derivatives","BTCF0:USTF0",1672881070684,0.015,16819.0,16818.0,1.67613061]
["bitfinex-derivatives","BTCF0:USTF0",1672881073327,0.015,16819.0,16818.0,1.76511583]
["bitfinex-derivatives","BTCF0:USTF0",1672881073734,0.015,16819.0,16818.0,1.67613061]
["bitfinex-derivatives","BTCF0:USTF0",1672881075424,0.015,16819.0,16818.0,2.21293459]
["bitfinex-derivatives","BTCF0:USTF0",1672881075634,0.015,16819.0,16818.0,2.34643138]
["bitfinex-derivatives","BTCF0:USTF0",1672881076368,0.015,16819.0,16818.0,2.21293459]
["bitfinex-derivatives","BTCF0:USTF0",1672881077110,0.015,16819.0,16818.0,1.85453159]
["bitfinex-derivatives","BTCF0:USTF0",1672881077321,0.015,16819.0,16818.0,1.6763889]
["bitfinex-derivatives","BTCF0:USTF0",1672881077518,0.015,16819.0,16818.0,2.21293161]
["bitfinex-derivatives","BTCF0:USTF0",1672881079523,0.05,16823.0,16818.0,2.21293161]
["bitfinex-derivatives","BTCF0:USTF0",1672881079524,0.04299,16823.0,16819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881079729,0.04299,16823.0,16822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881080787,0.04999,16823.0,16822.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672881081619,0.04299,16823.0,16822.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672881081826,0.05699,16823.0,16822.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672881082883,0.05699,16823.0,16822.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881083209,0.04999,16823.0,16822.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672881083518,0.05199,16823.0,16822.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672881084897,0.009,16823.0,16822.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672881089089,0.009,16823.0,16822.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1672881089300,0.608206,16826.0,16823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881089525,0.3007,16826.0,16823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881089937,0.05,16827.0,16823.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881090346,0.05,16827.0,16825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881090781,0.6283,16828.0,16825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881091208,0.3007,16828.0,16825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881091403,0.3507,16828.0,16825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881091721,0.113,16826.0,16825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881092147,0.05,16827.0,16825.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672881092765,0.05,16827.0,16825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881092987,0.014,16826.0,16825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672881093190,0.05,16827.0,16825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881093406,0.064,16827.0,16825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672881094558,0.014,16826.0,16825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672881095086,0.064,16827.0,16825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672881095518,0.05,16827.0,16825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881095733,0.014,16826.0,16825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672881096145,0.064,16827.0,16825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672881103304,0.064,16827.0,16825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672881103506,0.014,16827.0,16825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672881104455,0.064,16827.0,16825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672881105713,0.014,16827.0,16825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672881106451,0.064,16827.0,16825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672881107202,0.014,16827.0,16825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672881110014,0.008,16827.0,16825.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672881110233,0.058,16827.0,16825.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672881111499,0.008,16827.0,16825.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1672881119501,0.008,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672881119808,0.008,16827.0,16826.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881120430,0.3007,16828.0,16826.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881120640,0.005,16827.0,16826.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672881122324,0.005,16827.0,16826.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672881131476,0.3057,16827.0,16826.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672881140223,0.3057,16827.0,16826.0,0.11291391]
["bitfinex-derivatives","BTCF0:USTF0",1672881145883,0.005,16827.0,16826.0,0.11291391]
["bitfinex-derivatives","BTCF0:USTF0",1672881146197,0.3057,16827.0,16826.0,0.11291391]
["bitfinex-derivatives","BTCF0:USTF0",1672881149769,0.005,16827.0,16826.0,1.09480755]
["bitfinex-derivatives","BTCF0:USTF0",1672881149972,0.005,16827.0,16826.0,1.13930437]
["bitfinex-derivatives","BTCF0:USTF0",1672881150388,0.005,16827.0,16826.0,1.67565592]
["bitfinex-derivatives","BTCF0:USTF0",1672881150609,0.005,16827.0,16826.0,1.80931126]
["bitfinex-derivatives","BTCF0:USTF0",1672881150807,0.005,16827.0,16826.0,1.67565592]
["bitfinex-derivatives","BTCF0:USTF0",1672881151232,0.005,16827.0,16826.0,1.13946759]
["bitfinex-derivatives","BTCF0:USTF0",1672881151672,0.005,16827.0,16826.0,1.22853384]
["bitfinex-derivatives","BTCF0:USTF0",1672881152087,0.005,16827.0,16826.0,1.13946759]
["bitfinex-derivatives","BTCF0:USTF0",1672881152305,0.005,16827.0,16826.0,1.2285306]
["bitfinex-derivatives","BTCF0:USTF0",1672881153975,0.005,16827.0,16826.0,1.09487692]
["bitfinex-derivatives","BTCF0:USTF0",1672881155356,0.005,16827.0,16826.0,1.2285306]
["bitfinex-derivatives","BTCF0:USTF0",1672881155563,0.005,16827.0,16826.0,1.09487692]
["bitfinex-derivatives","BTCF0:USTF0",1672881156920,0.005,16827.0,16826.0,0.79417692]
["bitfinex-derivatives","BTCF0:USTF0",1672881157130,0.005,16827.0,16826.0,1.09487692]
["bitfinex-derivatives","BTCF0:USTF0",1672881157881,0.005,16827.0,16826.0,1.00581391]
["bitfinex-derivatives","BTCF0:USTF0",1672881162605,0.005,16827.0,16826.0,1.09487692]
["bitfinex-derivatives","BTCF0:USTF0",1672881163882,0.005,16827.0,16826.0,1.00581391]
["bitfinex-derivatives","BTCF0:USTF0",1672881172814,0.005,16827.0,16826.0,0.70511391]
["bitfinex-derivatives","BTCF0:USTF0",1672881173015,0.005,16827.0,16826.0,1.30651391]
["bitfinex-derivatives","BTCF0:USTF0",1672881174397,0.005,16827.0,16826.0,1.39557692]
["bitfinex-derivatives","BTCF0:USTF0",1672881177964,0.005,16827.0,16826.0,1.09487692]
["bitfinex-derivatives","BTCF0:USTF0",1672881178698,0.005,16827.0,16826.0,1.2285306]
["bitfinex-derivatives","BTCF0:USTF0",1672881181634,0.005,16827.0,16826.0,1.13946759]
["bitfinex-derivatives","BTCF0:USTF0",1672881181849,0.005,16827.0,16826.0,1.09480899]
["bitfinex-derivatives","BTCF0:USTF0",1672881183011,0.005,16827.0,16826.0,1.00581391]
["bitfinex-derivatives","BTCF0:USTF0",1672881183214,0.005,16827.0,16826.0,1.09480899]
["bitfinex-derivatives","BTCF0:USTF0",1672881183741,0.005,16827.0,16826.0,1.00581391]
["bitfinex-derivatives","BTCF0:USTF0",1672881186484,0.005,16827.0,16826.0,1.00567685]
["bitfinex-derivatives","BTCF0:USTF0",1672881187329,0.00489015,16827.0,16826.0,1.00567685]
["bitfinex-derivatives","BTCF0:USTF0",1672881187533,0.00489015,16827.0,16826.0,1.09467193]
["bitfinex-derivatives","BTCF0:USTF0",1672881189636,0.00489015,16827.0,16826.0,1.67552688]
["bitfinex-derivatives","BTCF0:USTF0",1672881193725,0.00489015,16827.0,16826.0,1.80923129]
["bitfinex-derivatives","BTCF0:USTF0",1672881194150,0.00489015,16827.0,16826.0,1.67552688]
["bitfinex-derivatives","BTCF0:USTF0",1672881195093,0.00489015,16827.0,16826.0,1.97622688]
["bitfinex-derivatives","BTCF0:USTF0",1672881195729,0.00489015,16827.0,16826.0,2.02076256]
["bitfinex-derivatives","BTCF0:USTF0",1672881196999,0.00489015,16827.0,16826.0,1.9763234]
["bitfinex-derivatives","BTCF0:USTF0",1672881201095,0.00489015,16827.0,16826.0,2.19900177]
["bitfinex-derivatives","BTCF0:USTF0",1672881201824,0.00489015,16827.0,16826.0,1.9763234]
["bitfinex-derivatives","BTCF0:USTF0",1672881202872,0.00489015,16827.0,16826.0,2.19900177]
["bitfinex-derivatives","BTCF0:USTF0",1672881203082,0.00489015,16827.0,16826.0,1.9763234]
["bitfinex-derivatives","BTCF0:USTF0",1672881203522,0.00489015,16827.0,16826.0,2.02076256]
["bitfinex-derivatives","BTCF0:USTF0",1672881204559,0.00489015,16827.0,16826.0,1.79808419]
["bitfinex-derivatives","BTCF0:USTF0",1672881206963,0.00489015,16827.0,16826.0,2.02074045]
["bitfinex-derivatives","BTCF0:USTF0",1672881207600,0.00489015,16827.0,16826.0,1.79808419]
["bitfinex-derivatives","BTCF0:USTF0",1672881209817,0.269954,16831.0,16827.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881210127,0.269954,16831.0,16830.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1672881210337,0.05,16832.0,16830.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1672881210544,0.05,16832.0,16831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881210755,0.05,16833.0,16831.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881212953,0.082,16833.0,16831.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672881221466,0.032,16833.0,16831.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672881224106,0.082,16833.0,16831.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672881225885,0.032,16833.0,16831.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672881226201,0.082,16833.0,16831.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672881227991,0.032,16833.0,16831.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672881232415,0.082,16833.0,16831.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672881233035,0.032,16833.0,16831.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672881235882,0.032,16833.0,16832.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1672881237038,0.3007,16834.0,16832.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1672881237240,0.032,16833.0,16832.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672881237661,0.032,16833.0,16832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672881237873,0.082,16833.0,16832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672881239142,0.032,16833.0,16832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672881241442,0.082,16833.0,16832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672881250073,0.3827,16833.0,16832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672881251865,0.032,16833.0,16832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672881255953,0.032,16833.0,16832.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672881261633,0.032,16833.0,16832.0,0.60304917]
["bitfinex-derivatives","BTCF0:USTF0",1672881273620,0.032,16833.0,16832.0,0.01084917]
["bitfinex-derivatives","BTCF0:USTF0",1672881280343,0.032,16833.0,16832.0,0.01004917]
["bitfinex-derivatives","BTCF0:USTF0",1672881280548,0.3507,16834.0,16831.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1672881280763,0.03,16833.0,16832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672881281184,0.3507,16834.0,16831.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1672881281403,0.031,16833.0,16832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672881282972,0.031,16833.0,16832.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672881284654,0.031,16833.0,16832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672881284869,0.031,16833.0,16832.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672881304088,0.3317,16833.0,16832.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672881307997,0.031,16833.0,16832.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672881313029,0.031,16833.0,16832.0,0.68424487]
["bitfinex-derivatives","BTCF0:USTF0",1672881317229,0.031,16833.0,16832.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672881334388,0.031,16833.0,16832.0,0.59510524]
["bitfinex-derivatives","BTCF0:USTF0",1672881363099,0.3317,16833.0,16832.0,0.59510524]
["bitfinex-derivatives","BTCF0:USTF0",1672881372446,0.33155033,16833.0,16832.0,0.59510524]
["bitfinex-derivatives","BTCF0:USTF0",1672881374657,0.03085033,16833.0,16832.0,0.59510524]
["bitfinex-derivatives","BTCF0:USTF0",1672881378545,0.03085033,16833.0,16832.0,0.68415011]
["bitfinex-derivatives","BTCF0:USTF0",1672881381070,0.03085033,16833.0,16832.0,0.98485011]
["bitfinex-derivatives","BTCF0:USTF0",1672881381801,0.03085033,16833.0,16832.0,0.89580524]
["bitfinex-derivatives","BTCF0:USTF0",1672881383059,0.03085033,16833.0,16832.0,0.59510524]
["bitfinex-derivatives","BTCF0:USTF0",1672881383378,0.03085033,16833.0,16832.0,0.89580524]
["bitfinex-derivatives","BTCF0:USTF0",1672881389158,0.03085033,16833.0,16832.0,0.00290524]
["bitfinex-derivatives","BTCF0:USTF0",1672881392838,0.03085033,16833.0,16832.0,0.89580524]
["bitfinex-derivatives","BTCF0:USTF0",1672881393040,0.03085033,16833.0,16832.0,0.59510524]
["bitfinex-derivatives","BTCF0:USTF0",1672881393267,0.03085033,16833.0,16832.0,0.89580524]
["bitfinex-derivatives","BTCF0:USTF0",1672881396510,0.03085033,16833.0,16832.0,0.59510524]
["bitfinex-derivatives","BTCF0:USTF0",1672881411024,0.03085033,16833.0,16832.0,0.68415011]
["bitfinex-derivatives","BTCF0:USTF0",1672881415115,0.03085033,16833.0,16832.0,0.59510524]
["bitfinex-derivatives","BTCF0:USTF0",1672881422368,0.03085033,16833.0,16832.0,0.68415011]
["bitfinex-derivatives","BTCF0:USTF0",1672881427306,0.03085033,16833.0,16832.0,0.6840227]
["bitfinex-derivatives","BTCF0:USTF0",1672881431505,0.03085033,16833.0,16832.0,0.59497783]
["bitfinex-derivatives","BTCF0:USTF0",1672881431931,0.03085033,16833.0,16832.0,0.6840227]
["bitfinex-derivatives","BTCF0:USTF0",1672881432142,0.03085033,16833.0,16832.0,0.59497783]
["bitfinex-derivatives","BTCF0:USTF0",1672881432458,0.03085033,16833.0,16832.0,0.6840227]
["bitfinex-derivatives","BTCF0:USTF0",1672881437282,0.03085033,16833.0,16832.0,0.59497783]
["bitfinex-derivatives","BTCF0:USTF0",1672881441298,0.03085033,16833.0,16832.0,0.00277783]
["bitfinex-derivatives","BTCF0:USTF0",1672881444860,0.03085033,16833.0,16832.0,0.0918227]
["bitfinex-derivatives","BTCF0:USTF0",1672881447485,0.03085033,16833.0,16832.0,0.00277783]
["bitfinex-derivatives","BTCF0:USTF0",1672881472300,0.03085033,16833.0,16832.0,0.00269604]
["bitfinex-derivatives","BTCF0:USTF0",1672881474191,0.33155033,16833.0,16832.0,0.00269604]
["bitfinex-derivatives","BTCF0:USTF0",1672881489020,0.03085033,16833.0,16832.0,0.00269604]
["bitfinex-derivatives","BTCF0:USTF0",1672881489229,0.33155033,16833.0,16832.0,0.00269604]
["bitfinex-derivatives","BTCF0:USTF0",1672881503207,0.63225033,16833.0,16832.0,0.00269604]
["bitfinex-derivatives","BTCF0:USTF0",1672881504049,0.03085033,16833.0,16832.0,0.00269604]
["bitfinex-derivatives","BTCF0:USTF0",1672881504264,0.63225033,16833.0,16832.0,0.00269604]
["bitfinex-derivatives","BTCF0:USTF0",1672881505419,0.03085033,16833.0,16832.0,0.00269604]
["bitfinex-derivatives","BTCF0:USTF0",1672881505635,0.63225033,16833.0,16832.0,0.00269604]
["bitfinex-derivatives","BTCF0:USTF0",1672881521732,0.63225033,16833.0,16832.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1672881527394,0.63204567,16833.0,16832.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1672881552749,0.33134567,16833.0,16832.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1672881552952,0.38134567,16833.0,16832.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1672881554860,0.08064567,16833.0,16832.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1672881555064,0.38134567,16833.0,16832.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1672881560638,0.08064567,16833.0,16832.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1672881562951,0.38134567,16833.0,16832.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1672881568108,0.08064567,16833.0,16832.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1672881568320,0.38134567,16833.0,16832.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1672881572735,0.08064567,16833.0,16832.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1672881572941,0.38134567,16833.0,16832.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1672881575256,0.08064567,16833.0,16832.0,0.00250265]
["bitfinex-derivatives","BTCF0:USTF0",1672881580299,0.08064567,16833.0,16832.0,0.00235409]
["bitfinex-derivatives","BTCF0:USTF0",1672881581455,0.08064567,16833.0,16832.0,0.05235409]
["bitfinex-derivatives","BTCF0:USTF0",1672881582401,0.03064567,16833.0,16832.0,0.05235409]
["bitfinex-derivatives","BTCF0:USTF0",1672881603622,0.03064567,16833.0,16832.0,0.14139896]
["bitfinex-derivatives","BTCF0:USTF0",1672881609824,0.03064567,16833.0,16832.0,0.86716627]
["bitfinex-derivatives","BTCF0:USTF0",1672881610139,0.03064567,16833.0,16832.0,0.73359896]
["bitfinex-derivatives","BTCF0:USTF0",1672881612865,0.03064567,16833.0,16832.0,1.33499896]
["bitfinex-derivatives","BTCF0:USTF0",1672881617507,0.03064567,16833.0,16832.0,2.04911694]
["bitfinex-derivatives","BTCF0:USTF0",1672881618238,0.03064567,16833.0,16832.0,1.3795214]
["bitfinex-derivatives","BTCF0:USTF0",1672881619075,0.03064567,16833.0,16832.0,2.04911468]
["bitfinex-derivatives","BTCF0:USTF0",1672881619286,0.03064567,16833.0,16832.0,2.0491145]
["bitfinex-derivatives","BTCF0:USTF0",1672881619491,0.03064567,16833.0,16832.0,1.3795214]
["bitfinex-derivatives","BTCF0:USTF0",1672881621603,0.03064567,16833.0,16832.0,1.55761114]
["bitfinex-derivatives","BTCF0:USTF0",1672881621806,0.03064567,16833.0,16832.0,1.3795214]
["bitfinex-derivatives","BTCF0:USTF0",1672881622018,0.03064567,16833.0,16832.0,1.55761114]
["bitfinex-derivatives","BTCF0:USTF0",1672881622227,0.03064567,16833.0,16832.0,2.04911336]
["bitfinex-derivatives","BTCF0:USTF0",1672881622649,0.03064567,16833.0,16832.0,1.55761114]
["bitfinex-derivatives","BTCF0:USTF0",1672881623196,0.03064567,16833.0,16832.0,2.04910956]
["bitfinex-derivatives","BTCF0:USTF0",1672881623806,0.03064567,16833.0,16832.0,1.91554225]
["bitfinex-derivatives","BTCF0:USTF0",1672881624217,0.03064567,16833.0,16832.0,1.55751885]
["bitfinex-derivatives","BTCF0:USTF0",1672881624427,0.03064567,16833.0,16832.0,2.04901787]
["bitfinex-derivatives","BTCF0:USTF0",1672881625068,0.03064567,16833.0,16832.0,1.46841234]
["bitfinex-derivatives","BTCF0:USTF0",1672881625270,0.03064567,16833.0,16832.0,1.33493732]
["bitfinex-derivatives","BTCF0:USTF0",1672881625912,0.03064567,16833.0,16832.0,1.46841234]
["bitfinex-derivatives","BTCF0:USTF0",1672881629052,0.03064567,16833.0,16832.0,1.37942911]
["bitfinex-derivatives","BTCF0:USTF0",1672881630017,0.03064567,16833.0,16832.0,2.0489877]
["bitfinex-derivatives","BTCF0:USTF0",1672881630321,0.03064567,16833.0,16832.0,1.55751885]
["bitfinex-derivatives","BTCF0:USTF0",1672881630530,0.03064567,16833.0,16832.0,1.37942911]
["bitfinex-derivatives","BTCF0:USTF0",1672881632422,0.03064567,16833.0,16832.0,1.91552073]
["bitfinex-derivatives","BTCF0:USTF0",1672881634525,0.03064567,16833.0,16832.0,1.91534074]
["bitfinex-derivatives","BTCF0:USTF0",1672881637889,0.03064567,16833.0,16832.0,2.13795292]
["bitfinex-derivatives","BTCF0:USTF0",1672881638316,0.03064567,16833.0,16832.0,1.91534074]
["bitfinex-derivatives","BTCF0:USTF0",1672881638527,0.03064567,16833.0,16832.0,2.13795292]
["bitfinex-derivatives","BTCF0:USTF0",1672881638838,0.03064567,16833.0,16832.0,1.91534074]
["bitfinex-derivatives","BTCF0:USTF0",1672881639055,0.03064567,16833.0,16832.0,2.13795292]
["bitfinex-derivatives","BTCF0:USTF0",1672881639371,0.03064567,16833.0,16832.0,1.91534074]
["bitfinex-derivatives","BTCF0:USTF0",1672881639676,0.03064567,16833.0,16832.0,2.13795292]
["bitfinex-derivatives","BTCF0:USTF0",1672881640098,0.03064567,16833.0,16832.0,1.91534074]
["bitfinex-derivatives","BTCF0:USTF0",1672881647554,0.03064567,16833.0,16832.0,2.13795292]
["bitfinex-derivatives","BTCF0:USTF0",1672881648084,0.03064567,16833.0,16832.0,1.91534074]
["bitfinex-derivatives","BTCF0:USTF0",1672881650397,0.03064567,16833.0,16832.0,2.13795292]
["bitfinex-derivatives","BTCF0:USTF0",1672881651032,0.03064567,16833.0,16832.0,1.91534074]
["bitfinex-derivatives","BTCF0:USTF0",1672881652397,0.03064567,16833.0,16832.0,2.04897826]
["bitfinex-derivatives","BTCF0:USTF0",1672881652708,0.03064567,16833.0,16832.0,1.91534074]
["bitfinex-derivatives","BTCF0:USTF0",1672881653966,0.03064567,16833.0,16832.0,2.13795292]
["bitfinex-derivatives","BTCF0:USTF0",1672881655015,0.03064567,16833.0,16832.0,2.04897994]
["bitfinex-derivatives","BTCF0:USTF0",1672881655448,0.03064567,16833.0,16832.0,1.3794133]
["bitfinex-derivatives","BTCF0:USTF0",1672881656182,0.03064567,16833.0,16832.0,1.46850941]
["bitfinex-derivatives","BTCF0:USTF0",1672881657341,0.03064567,16833.0,16832.0,1.3794133]
["bitfinex-derivatives","BTCF0:USTF0",1672881657963,0.03064567,16833.0,16832.0,1.55750304]
["bitfinex-derivatives","BTCF0:USTF0",1672881658175,0.03064567,16833.0,16832.0,1.3794133]
["bitfinex-derivatives","BTCF0:USTF0",1672881658387,0.03064567,16833.0,16832.0,1.55750304]
["bitfinex-derivatives","BTCF0:USTF0",1672881658810,0.03064567,16833.0,16832.0,2.04900497]
["bitfinex-derivatives","BTCF0:USTF0",1672881659233,0.03064567,16833.0,16832.0,1.3794133]
["bitfinex-derivatives","BTCF0:USTF0",1672881659441,0.03064567,16833.0,16832.0,1.55750304]
["bitfinex-derivatives","BTCF0:USTF0",1672881659753,0.03064567,16833.0,16832.0,0.95610304]
["bitfinex-derivatives","BTCF0:USTF0",1672881659964,0.03064567,16833.0,16832.0,1.3794133]
["bitfinex-derivatives","BTCF0:USTF0",1672881660593,0.03064567,16833.0,16832.0,1.55750304]
["bitfinex-derivatives","BTCF0:USTF0",1672881660801,0.03064567,16833.0,16832.0,2.04900055]
["bitfinex-derivatives","BTCF0:USTF0",1672881661011,0.03064567,16833.0,16832.0,1.55750304]
["bitfinex-derivatives","BTCF0:USTF0",1672881661536,0.03064567,16833.0,16832.0,1.91536137]
["bitfinex-derivatives","BTCF0:USTF0",1672881662473,0.03064567,16833.0,16832.0,1.95988381]
["bitfinex-derivatives","BTCF0:USTF0",1672881664379,0.03064567,16833.0,16832.0,5.72988381]
["bitfinex-derivatives","BTCF0:USTF0",1672881664800,0.03064567,16833.0,16832.0,6.34434038]
["bitfinex-derivatives","BTCF0:USTF0",1672881665114,0.016,16833.0,16832.0,6.34216628]
["bitfinex-derivatives","BTCF0:USTF0",1672881670055,0.016,16833.0,16832.0,5.90587404]
["bitfinex-derivatives","BTCF0:USTF0",1672881670281,0.016,16833.0,16832.0,5.72770971]
["bitfinex-derivatives","BTCF0:USTF0",1672881670586,0.016,16833.0,16832.0,6.34203726]
["bitfinex-derivatives","BTCF0:USTF0",1672881670789,0.016,16833.0,16832.0,5.72770971]
["bitfinex-derivatives","BTCF0:USTF0",1672881670996,0.016,16833.0,16832.0,6.94203779]
["bitfinex-derivatives","BTCF0:USTF0",1672881672375,0.016,16833.0,16832.0,6.32770971]
["bitfinex-derivatives","BTCF0:USTF0",1672881673434,0.016,16833.0,16832.0,6.942031]
["bitfinex-derivatives","BTCF0:USTF0",1672881675004,0.016,16833.0,16832.0,6.9420288]
["bitfinex-derivatives","BTCF0:USTF0",1672881675528,0.016,16833.0,16832.0,6.32770971]
["bitfinex-derivatives","BTCF0:USTF0",1672881675948,0.016,16833.0,16832.0,6.94202694]
["bitfinex-derivatives","BTCF0:USTF0",1672881677640,0.016,16833.0,16832.0,6.71941476]
["bitfinex-derivatives","BTCF0:USTF0",1672881678483,0.002,16833.0,16832.0,6.80841476]
["bitfinex-derivatives","BTCF0:USTF0",1672881679107,0.05,16836.0,16832.0,6.85841476]
["bitfinex-derivatives","BTCF0:USTF0",1672881679427,0.002,16833.0,16832.0,5.4519]
["bitfinex-derivatives","BTCF0:USTF0",1672881679753,0.05,16836.0,16832.0,2.33505781]
["bitfinex-derivatives","BTCF0:USTF0",1672881679957,0.002,16833.0,16832.0,1.6819]
["bitfinex-derivatives","BTCF0:USTF0",1672881680264,0.002,16833.0,16832.0,2.47405938]
["bitfinex-derivatives","BTCF0:USTF0",1672881680473,0.00183951,16833.0,16832.0,6.46669712]
["bitfinex-derivatives","BTCF0:USTF0",1672881680687,0.00183951,16833.0,16832.0,7.08101953]
["bitfinex-derivatives","BTCF0:USTF0",1672881680903,0.00183951,16833.0,16832.0,6.85838179]
["bitfinex-derivatives","BTCF0:USTF0",1672881681842,0.002,16833.0,16832.0,6.85838179]
["bitfinex-derivatives","BTCF0:USTF0",1672881685309,0.002,16833.0,16832.0,7.08098782]
["bitfinex-derivatives","BTCF0:USTF0",1672881685722,0.002,16833.0,16832.0,6.85838179]
["bitfinex-derivatives","BTCF0:USTF0",1672881685934,0.002,16833.0,16832.0,7.08098797]
["bitfinex-derivatives","BTCF0:USTF0",1672881687932,0.002,16833.0,16832.0,6.85838179]
["bitfinex-derivatives","BTCF0:USTF0",1672881688359,0.002,16833.0,16832.0,7.08098688]
["bitfinex-derivatives","BTCF0:USTF0",1672881690780,0.002,16833.0,16832.0,6.85838179]
["bitfinex-derivatives","BTCF0:USTF0",1672881690990,0.002,16833.0,16832.0,7.08099595]
["bitfinex-derivatives","BTCF0:USTF0",1672881691616,0.002,16833.0,16832.0,6.85838179]
["bitfinex-derivatives","BTCF0:USTF0",1672881692355,0.002,16833.0,16832.0,7.08101137]
["bitfinex-derivatives","BTCF0:USTF0",1672881692559,0.002,16833.0,16832.0,6.64479759]
["bitfinex-derivatives","BTCF0:USTF0",1672881692778,0.002,16833.0,16832.0,6.04479759]
["bitfinex-derivatives","BTCF0:USTF0",1672881692997,0.002,16833.0,16832.0,6.04479824]
["bitfinex-derivatives","BTCF0:USTF0",1672881694553,0.002,16833.0,16832.0,5.86668896]
["bitfinex-derivatives","BTCF0:USTF0",1672881694771,0.002,16833.0,16832.0,6.04480743]
["bitfinex-derivatives","BTCF0:USTF0",1672881694983,0.002,16833.0,16832.0,6.04481264]
["bitfinex-derivatives","BTCF0:USTF0",1672881695193,0.002,16833.0,16832.0,6.04482233]
["bitfinex-derivatives","BTCF0:USTF0",1672881695505,0.002,16833.0,16832.0,5.82219275]
["bitfinex-derivatives","BTCF0:USTF0",1672881696037,0.002,16833.0,16832.0,6.04482233]
["bitfinex-derivatives","BTCF0:USTF0",1672881696353,0.002,16833.0,16832.0,5.82219275]
["bitfinex-derivatives","BTCF0:USTF0",1672881696569,0.002,16833.0,16832.0,6.04482233]
["bitfinex-derivatives","BTCF0:USTF0",1672881697185,0.002,16833.0,16832.0,5.86668896]
["bitfinex-derivatives","BTCF0:USTF0",1672881698335,0.002,16833.0,16832.0,6.04487576]
["bitfinex-derivatives","BTCF0:USTF0",1672881699184,0.002,16833.0,16832.0,5.86668896]
["bitfinex-derivatives","BTCF0:USTF0",1672881699396,0.002,16833.0,16832.0,6.04490958]
["bitfinex-derivatives","BTCF0:USTF0",1672881699712,0.002,16833.0,16832.0,5.82228]
["bitfinex-derivatives","BTCF0:USTF0",1672881700133,0.002,16833.0,16832.0,5.86668896]
["bitfinex-derivatives","BTCF0:USTF0",1672881700334,0.002,16833.0,16832.0,6.48104985]
["bitfinex-derivatives","BTCF0:USTF0",1672881700764,0.002,16833.0,16832.0,5.86668896]
["bitfinex-derivatives","BTCF0:USTF0",1672881703174,0.002,16833.0,16832.0,6.04487903]
["bitfinex-derivatives","BTCF0:USTF0",1672881703386,0.002,16833.0,16832.0,5.86668896]
["bitfinex-derivatives","BTCF0:USTF0",1672881703587,0.002,16833.0,16832.0,6.04487967]
["bitfinex-derivatives","BTCF0:USTF0",1672881704650,0.002,16833.0,16832.0,5.86668896]
["bitfinex-derivatives","BTCF0:USTF0",1672881704862,0.002,16833.0,16832.0,6.04486687]
["bitfinex-derivatives","BTCF0:USTF0",1672881705172,0.002,16833.0,16832.0,6.04486665]
["bitfinex-derivatives","BTCF0:USTF0",1672881705383,0.002,16833.0,16832.0,6.04486619]
["bitfinex-derivatives","BTCF0:USTF0",1672881705802,0.002,16833.0,16832.0,5.86668896]
["bitfinex-derivatives","BTCF0:USTF0",1672881707479,0.002,16833.0,16832.0,6.04485633]
["bitfinex-derivatives","BTCF0:USTF0",1672881707698,0.002,16833.0,16832.0,5.82222675]
["bitfinex-derivatives","BTCF0:USTF0",1672881710102,0.002,16833.0,16832.0,5.22082675]
["bitfinex-derivatives","BTCF0:USTF0",1672881710309,0.002,16833.0,16832.0,5.82222675]
["bitfinex-derivatives","BTCF0:USTF0",1672881712126,0.002,16833.0,16832.0,5.95584786]
["bitfinex-derivatives","BTCF0:USTF0",1672881712633,0.002,16833.0,16832.0,5.82222675]
["bitfinex-derivatives","BTCF0:USTF0",1672881713155,0.002,16833.0,16832.0,5.22082675]
["bitfinex-derivatives","BTCF0:USTF0",1672881713368,0.002,16833.0,16832.0,5.82222675]
["bitfinex-derivatives","BTCF0:USTF0",1672881713802,0.002,16833.0,16832.0,5.95584026]
["bitfinex-derivatives","BTCF0:USTF0",1672881713991,0.002,16833.0,16832.0,5.82222675]
["bitfinex-derivatives","BTCF0:USTF0",1672881714414,0.002,16833.0,16832.0,5.95584016]
["bitfinex-derivatives","BTCF0:USTF0",1672881714847,0.002,16833.0,16832.0,5.82222675]
["bitfinex-derivatives","BTCF0:USTF0",1672881715154,0.002,16833.0,16832.0,6.04485633]
["bitfinex-derivatives","BTCF0:USTF0",1672881715680,0.002,16833.0,16832.0,5.86668896]
["bitfinex-derivatives","BTCF0:USTF0",1672881715890,0.002,16833.0,16832.0,6.04483622]
["bitfinex-derivatives","BTCF0:USTF0",1672881717464,0.002,16833.0,16832.0,6.04483922]
["bitfinex-derivatives","BTCF0:USTF0",1672881718202,0.002,16833.0,16832.0,5.86668896]
["bitfinex-derivatives","BTCF0:USTF0",1672881718624,0.002,16833.0,16832.0,6.48103392]
["bitfinex-derivatives","BTCF0:USTF0",1672881719258,0.002,16833.0,16832.0,7.08103392]
["bitfinex-derivatives","BTCF0:USTF0",1672881721785,0.002,16833.0,16832.0,6.48103392]
["bitfinex-derivatives","BTCF0:USTF0",1672881722193,0.002,16833.0,16832.0,5.86668896]
["bitfinex-derivatives","BTCF0:USTF0",1672881722398,0.002,16833.0,16832.0,6.48104337]
["bitfinex-derivatives","BTCF0:USTF0",1672881723970,0.002,16833.0,16832.0,5.87964337]
["bitfinex-derivatives","BTCF0:USTF0",1672881724190,0.002,16833.0,16832.0,6.48104337]
["bitfinex-derivatives","BTCF0:USTF0",1672881726086,0.002,16833.0,16832.0,7.08104337]
["bitfinex-derivatives","BTCF0:USTF0",1672881727551,0.002,16833.0,16832.0,6.85841379]
["bitfinex-derivatives","BTCF0:USTF0",1672881727967,0.002,16833.0,16832.0,7.08114295]
["bitfinex-derivatives","BTCF0:USTF0",1672881728185,0.002,16833.0,16832.0,6.85841379]
["bitfinex-derivatives","BTCF0:USTF0",1672881730392,0.002,16833.0,16832.0,7.08115508]
["bitfinex-derivatives","BTCF0:USTF0",1672881732380,0.002,16833.0,16832.0,7.08114331]
["bitfinex-derivatives","BTCF0:USTF0",1672881732598,0.002,16833.0,16832.0,7.08099235]
["bitfinex-derivatives","BTCF0:USTF0",1672881736384,0.002,16833.0,16832.0,6.46664971]
["bitfinex-derivatives","BTCF0:USTF0",1672881736919,0.002,16833.0,16832.0,7.08100061]
["bitfinex-derivatives","BTCF0:USTF0",1672881737540,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881737850,0.002,16833.0,16832.0,7.08102575]
["bitfinex-derivatives","BTCF0:USTF0",1672881738689,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881738900,0.002,16833.0,16832.0,7.081024]
["bitfinex-derivatives","BTCF0:USTF0",1672881739110,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881739311,0.002,16833.0,16832.0,7.08102415]
["bitfinex-derivatives","BTCF0:USTF0",1672881740475,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881742480,0.002,16833.0,16832.0,7.08102415]
["bitfinex-derivatives","BTCF0:USTF0",1672881742687,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881755516,0.002,16833.0,16832.0,7.12547475]
["bitfinex-derivatives","BTCF0:USTF0",1672881756464,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881756685,0.002,16833.0,16832.0,7.12547475]
["bitfinex-derivatives","BTCF0:USTF0",1672881762352,0.002,16833.0,16832.0,6.52547475]
["bitfinex-derivatives","BTCF0:USTF0",1672881762571,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881762876,0.002,16833.0,16832.0,6.25825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881763110,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881764137,0.002,16833.0,16832.0,6.25825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881764345,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881765396,0.002,16833.0,16832.0,6.25825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881766244,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881766666,0.002,16833.0,16832.0,6.25825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881767081,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881767714,0.002,16833.0,16832.0,6.25685932]
["bitfinex-derivatives","BTCF0:USTF0",1672881767924,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881768248,0.002,16833.0,16832.0,7.12547475]
["bitfinex-derivatives","BTCF0:USTF0",1672881768882,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881769815,0.002,16833.0,16832.0,7.12547475]
["bitfinex-derivatives","BTCF0:USTF0",1672881770244,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881772138,0.002,16833.0,16832.0,7.12547475]
["bitfinex-derivatives","BTCF0:USTF0",1672881774675,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881774874,0.002,16833.0,16832.0,6.25825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881777088,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881777289,0.002,16833.0,16832.0,6.52547475]
["bitfinex-derivatives","BTCF0:USTF0",1672881777505,0.002,16833.0,16832.0,6.25825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881778234,0.002,16833.0,16832.0,6.85825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881778551,0.002,16833.0,16832.0,6.52547475]
["bitfinex-derivatives","BTCF0:USTF0",1672881779807,0.002,16833.0,16832.0,7.12547475]
["bitfinex-derivatives","BTCF0:USTF0",1672881780233,0.002,16833.0,16832.0,6.52547475]
["bitfinex-derivatives","BTCF0:USTF0",1672881780446,0.002,16833.0,16832.0,7.12547475]
["bitfinex-derivatives","BTCF0:USTF0",1672881780964,0.002,16833.0,16832.0,6.52547475]
["bitfinex-derivatives","BTCF0:USTF0",1672881781586,0.002,16833.0,16832.0,6.25825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881781807,0.002,16833.0,16832.0,5.65685932]
["bitfinex-derivatives","BTCF0:USTF0",1672881782015,0.002,16833.0,16832.0,6.25825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881782536,0.002,16833.0,16832.0,6.52547475]
["bitfinex-derivatives","BTCF0:USTF0",1672881783593,0.002,16833.0,16832.0,6.25825932]
["bitfinex-derivatives","BTCF0:USTF0",1672881785910,0.002,16833.0,16832.0,6.48107973]
["bitfinex-derivatives","BTCF0:USTF0",1672881786116,0.002,16833.0,16832.0,5.86672883]
["bitfinex-derivatives","BTCF0:USTF0",1672881786331,0.002,16833.0,16832.0,6.481087]
["bitfinex-derivatives","BTCF0:USTF0",1672881786542,0.002,16833.0,16832.0,5.86672883]
["bitfinex-derivatives","BTCF0:USTF0",1672881786752,0.002,16833.0,16832.0,6.04494058]
["bitfinex-derivatives","BTCF0:USTF0",1672881787382,0.002,16833.0,16832.0,5.86666826]
["bitfinex-derivatives","BTCF0:USTF0",1672881788635,0.002,16833.0,16832.0,6.04484902]
["bitfinex-derivatives","BTCF0:USTF0",1672881791164,0.002,16833.0,16832.0,5.82202861]
["bitfinex-derivatives","BTCF0:USTF0",1672881791368,0.002,16833.0,16832.0,6.04484902]
["bitfinex-derivatives","BTCF0:USTF0",1672881792110,0.002,16833.0,16832.0,5.86666826]
["bitfinex-derivatives","BTCF0:USTF0",1672881792432,0.002,16833.0,16832.0,6.04481579]
["bitfinex-derivatives","BTCF0:USTF0",1672881794426,0.002,16833.0,16832.0,5.82199538]
["bitfinex-derivatives","BTCF0:USTF0",1672881796624,0.002,16833.0,16832.0,6.04481579]
["bitfinex-derivatives","BTCF0:USTF0",1672881797894,0.002,16833.0,16832.0,5.86666826]
["bitfinex-derivatives","BTCF0:USTF0",1672881798418,0.002,16833.0,16832.0,6.04478552]
["bitfinex-derivatives","BTCF0:USTF0",1672881799152,0.002,16833.0,16832.0,5.82196511]
["bitfinex-derivatives","BTCF0:USTF0",1672881802200,0.002,16833.0,16832.0,6.04478552]
["bitfinex-derivatives","BTCF0:USTF0",1672881802432,0.002,16833.0,16832.0,5.44338552]
["bitfinex-derivatives","BTCF0:USTF0",1672881802731,0.002,16833.0,16832.0,6.04478552]
["bitfinex-derivatives","BTCF0:USTF0",1672881802943,0.002,16833.0,16832.0,5.82196511]
["bitfinex-derivatives","BTCF0:USTF0",1672881804198,0.002,16833.0,16832.0,5.95555758]
["bitfinex-derivatives","BTCF0:USTF0",1672881804412,0.002,16833.0,16832.0,5.95560277]
["bitfinex-derivatives","BTCF0:USTF0",1672881804610,0.002,16833.0,16832.0,5.4640982]
["bitfinex-derivatives","BTCF0:USTF0",1672881804832,0.002,16833.0,16832.0,5.95560175]
["bitfinex-derivatives","BTCF0:USTF0",1672881805773,0.002,16833.0,16832.0,5.82200928]
["bitfinex-derivatives","BTCF0:USTF0",1672881806409,0.002,16833.0,16832.0,5.95558833]
["bitfinex-derivatives","BTCF0:USTF0",1672881806933,0.002,16833.0,16832.0,5.46408478]
["bitfinex-derivatives","BTCF0:USTF0",1672881807346,0.002,16833.0,16832.0,5.37501868]
["bitfinex-derivatives","BTCF0:USTF0",1672881808842,0.002,16833.0,16832.0,5.24143963]
["bitfinex-derivatives","BTCF0:USTF0",1672881809683,0.002,16833.0,16832.0,5.37501868]
["bitfinex-derivatives","BTCF0:USTF0",1672881809890,0.002,16833.0,16832.0,5.24143963]
["bitfinex-derivatives","BTCF0:USTF0",1672881811892,0.002,16833.0,16832.0,1.08168847]
["bitfinex-derivatives","BTCF0:USTF0",1672881813142,0.05,16834.0,16832.0,0.94268847]
["bitfinex-derivatives","BTCF0:USTF0",1672881813459,0.001,16833.0,16832.0,1.02668847]
["bitfinex-derivatives","BTCF0:USTF0",1672881813673,0.05,16834.0,16832.0,0.97268847]
["bitfinex-derivatives","BTCF0:USTF0",1672881814613,0.05,16834.0,16832.0,0.67198847]
["bitfinex-derivatives","BTCF0:USTF0",1672881814829,0.05,16834.0,16832.0,0.97268847]
["bitfinex-derivatives","BTCF0:USTF0",1672881815141,0.05,16834.0,16832.0,1.06173963]
["bitfinex-derivatives","BTCF0:USTF0",1672881815342,0.05,16834.0,16832.0,0.94268847]
["bitfinex-derivatives","BTCF0:USTF0",1672881815554,0.051,16834.0,16832.0,1.11573963]
["bitfinex-derivatives","BTCF0:USTF0",1672881816714,0.05,16834.0,16832.0,1.06173963]
["bitfinex-derivatives","BTCF0:USTF0",1672881817136,0.051,16834.0,16832.0,1.11573963]
["bitfinex-derivatives","BTCF0:USTF0",1672881820816,0.051,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672881821035,0.051,16834.0,16833.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881823444,0.05,16834.0,16833.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881823661,0.05,16834.0,16833.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672881823985,0.07,16834.0,16833.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881824394,0.05,16834.0,16833.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881824720,0.05,16834.0,16833.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672881825967,0.05,16834.0,16833.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881826183,0.07,16834.0,16833.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881830706,0.07,16834.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881835333,0.07,16834.0,16833.0,0.04980492]
["bitfinex-derivatives","BTCF0:USTF0",1672881837648,0.3707,16834.0,16833.0,0.04980492]
["bitfinex-derivatives","BTCF0:USTF0",1672881840799,0.3707,16834.0,16833.0,0.04980492]
["bitfinex-derivatives","BTCF0:USTF0",1672881845200,0.3207,16834.0,16833.0,0.04980492]
["bitfinex-derivatives","BTCF0:USTF0",1672881845740,0.02,16834.0,16833.0,0.04980492]
["bitfinex-derivatives","BTCF0:USTF0",1672881849198,0.01985748,16834.0,16833.0,0.04980492]
["bitfinex-derivatives","BTCF0:USTF0",1672881878108,0.01985748,16834.0,16833.0,0.13885608]
["bitfinex-derivatives","BTCF0:USTF0",1672881878321,0.01985748,16834.0,16833.0,0.04980492]
["bitfinex-derivatives","BTCF0:USTF0",1672881878635,0.01985748,16834.0,16833.0,0.13885608]
["bitfinex-derivatives","BTCF0:USTF0",1672881879475,0.01985748,16834.0,16833.0,0.43955608]
["bitfinex-derivatives","BTCF0:USTF0",1672881881881,0.01985748,16834.0,16833.0,0.13885608]
["bitfinex-derivatives","BTCF0:USTF0",1672881882091,0.01985748,16834.0,16833.0,0.43955608]
["bitfinex-derivatives","BTCF0:USTF0",1672881883664,0.01985748,16834.0,16833.0,0.13885608]
["bitfinex-derivatives","BTCF0:USTF0",1672881884198,0.01985748,16834.0,16833.0,0.04980492]
["bitfinex-derivatives","BTCF0:USTF0",1672881884407,0.01985748,16834.0,16833.0,0.13885608]
["bitfinex-derivatives","BTCF0:USTF0",1672881885138,0.01985748,16834.0,16833.0,0.04980492]
["bitfinex-derivatives","BTCF0:USTF0",1672881886832,0.01985748,16834.0,16833.0,0.13885608]
["bitfinex-derivatives","BTCF0:USTF0",1672881893030,0.01985748,16834.0,16833.0,0.04980492]
["bitfinex-derivatives","BTCF0:USTF0",1672881900595,0.01985748,16834.0,16833.0,0.04971316]
["bitfinex-derivatives","BTCF0:USTF0",1672881911427,0.3507,16836.0,16833.0,0.04971316]
["bitfinex-derivatives","BTCF0:USTF0",1672881911628,0.3507,16836.0,16833.0,0.1728183]
["bitfinex-derivatives","BTCF0:USTF0",1672881912475,0.3507,16836.0,16833.0,0.1388183]
["bitfinex-derivatives","BTCF0:USTF0",1672881912788,0.3667,16836.0,16833.0,0.1388183]
["bitfinex-derivatives","BTCF0:USTF0",1672881913212,0.3667,16836.0,16833.0,0.4395183]
["bitfinex-derivatives","BTCF0:USTF0",1672881914475,0.3797,16836.0,16833.0,0.4425183]
["bitfinex-derivatives","BTCF0:USTF0",1672881916266,0.3297,16836.0,16833.0,0.4425183]
["bitfinex-derivatives","BTCF0:USTF0",1672881916475,0.029,16836.0,16833.0,0.4425183]
["bitfinex-derivatives","BTCF0:USTF0",1672881916685,0.029,16836.0,16834.0,0.08910514]
["bitfinex-derivatives","BTCF0:USTF0",1672881916999,0.029,16836.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881917623,0.3549,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881917834,0.029,16836.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881918044,0.05,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881918254,0.029,16836.0,16835.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672881918782,0.05,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881918988,0.029,16836.0,16835.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672881919414,0.029,16836.0,16835.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672881920475,0.3507,16838.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881920673,0.016,16836.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881922985,0.016,16836.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881924668,0.3507,16838.0,16835.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1672881925185,0.016,16836.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881926235,0.3507,16838.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881926450,0.3667,16838.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881926663,0.3507,16838.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881926871,0.016,16836.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881927404,0.3797,16838.0,16835.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672881927815,0.3507,16838.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881928023,0.016,16836.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881928237,0.3507,16838.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881928447,0.3507,16838.0,16835.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672881928448,0.3797,16838.0,16835.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672881929298,0.3797,16838.0,16835.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672881929510,0.3797,16838.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881929511,0.3507,16838.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881929825,0.016,16836.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881930036,0.3507,16838.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881930238,0.3797,16838.0,16835.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672881931607,0.029,16838.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672881931813,0.029,16838.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881932548,0.05,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881932756,0.029,16838.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881932971,0.05,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881933171,0.029,16838.0,16837.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672881933710,0.029,16838.0,16837.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672881935381,0.016,16838.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881939595,0.01584967,16838.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672881947901,0.01584967,16838.0,16837.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881961134,0.14275401,16840.0,16837.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881961344,0.09275401,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672881961554,0.06733459,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672881961759,0.06733459,16840.0,16839.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672881962197,0.06733459,16840.0,16839.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672881962198,0.08133459,16840.0,16839.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672881963450,0.08133459,16840.0,16839.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1672881965045,0.08133459,16840.0,16839.0,4.7247]
["bitfinex-derivatives","BTCF0:USTF0",1672881968502,0.08133459,16840.0,16839.0,4.424]
["bitfinex-derivatives","BTCF0:USTF0",1672881968720,0.08133459,16840.0,16839.0,5.0254]
["bitfinex-derivatives","BTCF0:USTF0",1672881970821,0.08133459,16840.0,16839.0,5.11450514]
["bitfinex-derivatives","BTCF0:USTF0",1672881971031,0.08133459,16840.0,16839.0,5.0254]
["bitfinex-derivatives","BTCF0:USTF0",1672881971443,0.08133459,16840.0,16839.0,5.11450514]
["bitfinex-derivatives","BTCF0:USTF0",1672881972500,0.08133459,16840.0,16839.0,5.24808419]
["bitfinex-derivatives","BTCF0:USTF0",1672881973028,0.08133459,16840.0,16839.0,5.11450514]
["bitfinex-derivatives","BTCF0:USTF0",1672881974612,0.08133459,16840.0,16839.0,5.24808419]
["bitfinex-derivatives","BTCF0:USTF0",1672881974817,0.08133459,16840.0,16839.0,5.11450514]
["bitfinex-derivatives","BTCF0:USTF0",1672881975772,0.08133459,16840.0,16839.0,4.51310514]
["bitfinex-derivatives","BTCF0:USTF0",1672881975978,0.08133459,16840.0,16839.0,5.11450514]
["bitfinex-derivatives","BTCF0:USTF0",1672881977550,0.08133459,16840.0,16839.0,4.51310514]
["bitfinex-derivatives","BTCF0:USTF0",1672881977759,0.08133459,16840.0,16839.0,5.0254]
["bitfinex-derivatives","BTCF0:USTF0",1672881978496,0.08133459,16840.0,16839.0,4.424]
["bitfinex-derivatives","BTCF0:USTF0",1672881979123,0.08133459,16840.0,16839.0,5.0254]
["bitfinex-derivatives","BTCF0:USTF0",1672881981549,0.08133459,16840.0,16839.0,5.11450514]
["bitfinex-derivatives","BTCF0:USTF0",1672881982072,0.08133459,16840.0,16839.0,5.0254]
["bitfinex-derivatives","BTCF0:USTF0",1672881982600,0.08133459,16840.0,16839.0,5.11450514]
["bitfinex-derivatives","BTCF0:USTF0",1672881982808,0.08133459,16840.0,16839.0,5.0254]
["bitfinex-derivatives","BTCF0:USTF0",1672881983225,0.08133459,16840.0,16839.0,5.11450514]
["bitfinex-derivatives","BTCF0:USTF0",1672881983548,0.08133459,16840.0,16839.0,5.24808419]
["bitfinex-derivatives","BTCF0:USTF0",1672881984911,0.08133459,16840.0,16839.0,5.11450514]
["bitfinex-derivatives","BTCF0:USTF0",1672881985336,0.08133459,16840.0,16839.0,5.15897905]
["bitfinex-derivatives","BTCF0:USTF0",1672881987857,0.08133459,16840.0,16839.0,5.33709631]
["bitfinex-derivatives","BTCF0:USTF0",1672881988173,0.08133459,16840.0,16839.0,5.82834963]
["bitfinex-derivatives","BTCF0:USTF0",1672881988905,0.08133459,16840.0,16839.0,5.15897905]
["bitfinex-derivatives","BTCF0:USTF0",1672881990994,0.08133459,16840.0,16839.0,5.33709631]
["bitfinex-derivatives","BTCF0:USTF0",1672881991637,0.08133459,16840.0,16839.0,5.82835408]
["bitfinex-derivatives","BTCF0:USTF0",1672881992591,0.08133459,16840.0,16839.0,5.69477503]
["bitfinex-derivatives","BTCF0:USTF0",1672881992788,0.08133459,16840.0,16839.0,5.15874096]
["bitfinex-derivatives","BTCF0:USTF0",1672881996579,0.08133459,16840.0,16839.0,5.82811074]
["bitfinex-derivatives","BTCF0:USTF0",1672881996900,0.08133459,16840.0,16839.0,5.69476978]
["bitfinex-derivatives","BTCF0:USTF0",1672881998056,0.08133459,16840.0,16839.0,5.82820356]
["bitfinex-derivatives","BTCF0:USTF0",1672881998267,0.08133459,16840.0,16839.0,5.15883378]
["bitfinex-derivatives","BTCF0:USTF0",1672881998477,0.08133459,16840.0,16839.0,5.69477393]
["bitfinex-derivatives","BTCF0:USTF0",1672882000259,0.08133459,16840.0,16839.0,6.35353811]
["bitfinex-derivatives","BTCF0:USTF0",1672882003514,0.08133459,16840.0,16839.0,6.35328844]
["bitfinex-derivatives","BTCF0:USTF0",1672882006358,0.08133459,16840.0,16839.0,6.35310138]
["bitfinex-derivatives","BTCF0:USTF0",1672882007830,0.08133459,16840.0,16839.0,5.9171067]
["bitfinex-derivatives","BTCF0:USTF0",1672882008037,0.08133459,16840.0,16839.0,5.43834035]
["bitfinex-derivatives","BTCF0:USTF0",1672882008359,0.08133459,16840.0,16839.0,5.73904035]
["bitfinex-derivatives","BTCF0:USTF0",1672882008572,0.08133459,16840.0,16839.0,5.91710801]
["bitfinex-derivatives","BTCF0:USTF0",1672882008775,0.06733459,16840.0,16839.0,5.90710801]
["bitfinex-derivatives","BTCF0:USTF0",1672882008983,0.07933459,16840.0,16839.0,5.73104035]
["bitfinex-derivatives","BTCF0:USTF0",1672882009189,0.07933459,16840.0,16839.0,5.90910641]
["bitfinex-derivatives","BTCF0:USTF0",1672882009408,0.07933459,16840.0,16839.0,5.73104035]
["bitfinex-derivatives","BTCF0:USTF0",1672882012042,0.07933459,16840.0,16839.0,5.90912088]
["bitfinex-derivatives","BTCF0:USTF0",1672882012764,0.07933459,16840.0,16839.0,5.90912432]
["bitfinex-derivatives","BTCF0:USTF0",1672882013709,0.07933459,16840.0,16839.0,5.73104035]
["bitfinex-derivatives","BTCF0:USTF0",1672882013916,0.07933459,16840.0,16839.0,5.90912597]
["bitfinex-derivatives","BTCF0:USTF0",1672882014876,0.07933459,16840.0,16839.0,5.73104035]
["bitfinex-derivatives","BTCF0:USTF0",1672882015505,0.07933459,16840.0,16839.0,6.34509983]
["bitfinex-derivatives","BTCF0:USTF0",1672882023713,0.07933459,16840.0,16839.0,2.57509983]
["bitfinex-derivatives","BTCF0:USTF0",1672882023924,0.07933459,16840.0,16839.0,1.96104035]
["bitfinex-derivatives","BTCF0:USTF0",1672882025290,0.07933459,16840.0,16839.0,2.13919508]
["bitfinex-derivatives","BTCF0:USTF0",1672882026126,0.07933459,16840.0,16839.0,5.90919508]
["bitfinex-derivatives","BTCF0:USTF0",1672882026975,0.07933459,16840.0,16839.0,1.91662434]
["bitfinex-derivatives","BTCF0:USTF0",1672882030229,0.07933459,16840.0,16839.0,5.68662434]
["bitfinex-derivatives","BTCF0:USTF0",1672882032113,0.07933459,16840.0,16839.0,5.1507876]
["bitfinex-derivatives","BTCF0:USTF0",1672882032330,0.07933459,16840.0,16839.0,5.82021809]
["bitfinex-derivatives","BTCF0:USTF0",1672882033065,0.07933459,16840.0,16839.0,5.1507876]
["bitfinex-derivatives","BTCF0:USTF0",1672882033492,0.07933459,16840.0,16839.0,5.23983517]
["bitfinex-derivatives","BTCF0:USTF0",1672882034330,0.07933459,16840.0,16839.0,5.10626051]
["bitfinex-derivatives","BTCF0:USTF0",1672882039785,0.07933459,16840.0,16839.0,5.23983517]
["bitfinex-derivatives","BTCF0:USTF0",1672882041060,0.07933459,16840.0,16839.0,5.10626051]
["bitfinex-derivatives","BTCF0:USTF0",1672882042007,0.07933459,16840.0,16839.0,5.23983517]
["bitfinex-derivatives","BTCF0:USTF0",1672882042844,0.07933459,16840.0,16839.0,5.10626051]
["bitfinex-derivatives","BTCF0:USTF0",1672882043153,0.07933459,16840.0,16839.0,5.23983517]
["bitfinex-derivatives","BTCF0:USTF0",1672882045249,0.07933459,16840.0,16839.0,5.10626051]
["bitfinex-derivatives","BTCF0:USTF0",1672882048942,0.07933459,16840.0,16839.0,5.23983517]
["bitfinex-derivatives","BTCF0:USTF0",1672882051151,0.07933459,16840.0,16839.0,5.23971027]
["bitfinex-derivatives","BTCF0:USTF0",1672882054928,0.07933459,16840.0,16839.0,5.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1672882055988,0.07933459,16840.0,16839.0,5.2396759]
["bitfinex-derivatives","BTCF0:USTF0",1672882061023,0.07933459,16840.0,16839.0,5.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1672882061445,0.07933459,16840.0,16839.0,5.23970404]
["bitfinex-derivatives","BTCF0:USTF0",1672882062822,0.07933459,16840.0,16839.0,5.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1672882063449,0.07933459,16840.0,16839.0,5.23971954]
["bitfinex-derivatives","BTCF0:USTF0",1672882063661,0.07933459,16840.0,16839.0,5.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1672882065560,0.07933459,16840.0,16839.0,5.23972628]
["bitfinex-derivatives","BTCF0:USTF0",1672882065865,0.07933459,16840.0,16839.0,4.63832628]
["bitfinex-derivatives","BTCF0:USTF0",1672882066071,0.07933459,16840.0,16839.0,5.23972628]
["bitfinex-derivatives","BTCF0:USTF0",1672882067339,0.07933459,16840.0,16839.0,5.23973076]
["bitfinex-derivatives","BTCF0:USTF0",1672882067550,0.07933459,16840.0,16839.0,5.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1672882069651,0.07933459,16840.0,16839.0,5.23973683]
["bitfinex-derivatives","BTCF0:USTF0",1672882070598,0.07933459,16840.0,16839.0,5.10616217]
["bitfinex-derivatives","BTCF0:USTF0",1672882071123,0.07933459,16840.0,16839.0,5.23973683]
["bitfinex-derivatives","BTCF0:USTF0",1672882075117,0.07933459,16840.0,16839.0,5.1506627]
["bitfinex-derivatives","BTCF0:USTF0",1672882075538,0.07933459,16840.0,16839.0,5.68654405]
["bitfinex-derivatives","BTCF0:USTF0",1672882076897,0.07933459,16840.0,16839.0,5.82017205]
["bitfinex-derivatives","BTCF0:USTF0",1672882077315,0.07933459,16840.0,16839.0,5.68654405]
["bitfinex-derivatives","BTCF0:USTF0",1672882082672,0.07933459,16840.0,16839.0,5.90911479]
["bitfinex-derivatives","BTCF0:USTF0",1672882082883,0.07933459,16840.0,16839.0,5.68654405]
["bitfinex-derivatives","BTCF0:USTF0",1672882084047,0.07933459,16840.0,16839.0,5.38584405]
["bitfinex-derivatives","BTCF0:USTF0",1672882084361,0.07933459,16840.0,16839.0,5.68654405]
["bitfinex-derivatives","BTCF0:USTF0",1672882084889,0.07933459,16840.0,16839.0,5.82012068]
["bitfinex-derivatives","BTCF0:USTF0",1672882085830,0.07933459,16840.0,16839.0,5.3288194]
["bitfinex-derivatives","BTCF0:USTF0",1672882086254,0.07933459,16840.0,16839.0,5.82008515]
["bitfinex-derivatives","BTCF0:USTF0",1672882086464,0.07933459,16840.0,16839.0,5.3288194]
["bitfinex-derivatives","BTCF0:USTF0",1672882086665,0.07933459,16840.0,16839.0,5.82007824]
["bitfinex-derivatives","BTCF0:USTF0",1672882086870,0.07933459,16840.0,16839.0,5.82005945]
["bitfinex-derivatives","BTCF0:USTF0",1672882087087,0.07933459,16840.0,16839.0,5.82006156]
["bitfinex-derivatives","BTCF0:USTF0",1672882088452,0.07933459,16840.0,16839.0,5.32880061]
["bitfinex-derivatives","BTCF0:USTF0",1672882088882,0.07933459,16840.0,16839.0,5.15064588]
["bitfinex-derivatives","BTCF0:USTF0",1672882089934,0.07933459,16840.0,16839.0,5.32880061]
["bitfinex-derivatives","BTCF0:USTF0",1672882090244,0.07933459,16840.0,16839.0,5.82006066]
["bitfinex-derivatives","BTCF0:USTF0",1672882090460,0.07933459,16840.0,16839.0,5.90907356]
["bitfinex-derivatives","BTCF0:USTF0",1672882093496,0.07933459,16840.0,16839.0,5.68650282]
["bitfinex-derivatives","BTCF0:USTF0",1672882093717,0.07933459,16840.0,16839.0,5.90907356]
["bitfinex-derivatives","BTCF0:USTF0",1672882094242,0.07933459,16840.0,16839.0,5.73091883]
["bitfinex-derivatives","BTCF0:USTF0",1672882094445,0.07933459,16840.0,16839.0,5.68636726]
["bitfinex-derivatives","BTCF0:USTF0",1672882094975,0.07933459,16840.0,16839.0,5.908938]
["bitfinex-derivatives","BTCF0:USTF0",1672882095187,0.07933459,16840.0,16839.0,5.68636726]
["bitfinex-derivatives","BTCF0:USTF0",1672882097809,0.07933459,16840.0,16839.0,5.15058769]
["bitfinex-derivatives","BTCF0:USTF0",1672882098761,0.07933459,16840.0,16839.0,5.19510721]
["bitfinex-derivatives","BTCF0:USTF0",1672882100658,0.07933459,16840.0,16839.0,5.6863744]
["bitfinex-derivatives","BTCF0:USTF0",1672882101610,0.07933459,16840.0,16839.0,5.68621751]
["bitfinex-derivatives","BTCF0:USTF0",1672882103706,0.07933459,16840.0,16839.0,5.50823005]
["bitfinex-derivatives","BTCF0:USTF0",1672882103917,0.07933459,16840.0,16839.0,5.68620367]
["bitfinex-derivatives","BTCF0:USTF0",1672882105281,0.07933459,16840.0,16839.0,5.50823005]
["bitfinex-derivatives","BTCF0:USTF0",1672882108644,0.07933459,16840.0,16839.0,6.34485561]
["bitfinex-derivatives","BTCF0:USTF0",1672882108967,0.07933459,16840.0,16839.0,5.73080079]
["bitfinex-derivatives","BTCF0:USTF0",1672882111068,0.07933459,16840.0,16839.0,6.34485591]
["bitfinex-derivatives","BTCF0:USTF0",1672882112322,0.07933459,16840.0,16839.0,6.33080079]
["bitfinex-derivatives","BTCF0:USTF0",1672882114429,0.07933459,16840.0,16839.0,6.34486084]
["bitfinex-derivatives","BTCF0:USTF0",1672882114638,0.07933459,16840.0,16839.0,5.90882403]
["bitfinex-derivatives","BTCF0:USTF0",1672882115478,0.07933459,16840.0,16839.0,5.68625329]
["bitfinex-derivatives","BTCF0:USTF0",1672882116423,0.07933459,16840.0,16839.0,5.90882403]
["bitfinex-derivatives","BTCF0:USTF0",1672882120827,0.07933459,16840.0,16839.0,5.30742403]
["bitfinex-derivatives","BTCF0:USTF0",1672882121043,0.07933459,16840.0,16839.0,5.90882403]
["bitfinex-derivatives","BTCF0:USTF0",1672882122936,0.07933459,16840.0,16839.0,5.73080079]
["bitfinex-derivatives","BTCF0:USTF0",1672882123567,0.07933459,16840.0,16839.0,5.90892219]
["bitfinex-derivatives","BTCF0:USTF0",1672882123777,0.07933459,16840.0,16839.0,5.73080079]
["bitfinex-derivatives","BTCF0:USTF0",1672882124927,0.07933459,16840.0,16839.0,5.90892231]
["bitfinex-derivatives","BTCF0:USTF0",1672882125137,0.07933459,16840.0,16839.0,5.60822231]
["bitfinex-derivatives","BTCF0:USTF0",1672882125353,0.07933459,16840.0,16839.0,5.90892231]
["bitfinex-derivatives","BTCF0:USTF0",1672882126625,0.07933459,16840.0,16839.0,5.73080079]
["bitfinex-derivatives","BTCF0:USTF0",1672882127342,0.07933459,16840.0,16839.0,5.90892351]
["bitfinex-derivatives","BTCF0:USTF0",1672882127558,0.07933459,16840.0,16839.0,5.73080079]
["bitfinex-derivatives","BTCF0:USTF0",1672882129357,0.07933459,16840.0,16839.0,5.90892544]
["bitfinex-derivatives","BTCF0:USTF0",1672882129562,0.07933459,16840.0,16839.0,5.73080079]
["bitfinex-derivatives","BTCF0:USTF0",1672882132294,0.07933459,16840.0,16839.0,6.34487132]
["bitfinex-derivatives","BTCF0:USTF0",1672882142491,0.07933459,16840.0,16839.0,5.73080079]
["bitfinex-derivatives","BTCF0:USTF0",1672882142807,0.07933459,16840.0,16839.0,6.34487581]
["bitfinex-derivatives","BTCF0:USTF0",1672882144689,0.07933459,16840.0,16839.0,6.12230507]
["bitfinex-derivatives","BTCF0:USTF0",1672882146057,0.07933459,16840.0,16839.0,6.34496124]
["bitfinex-derivatives","BTCF0:USTF0",1672882146479,0.07933459,16840.0,16839.0,6.12230507]
["bitfinex-derivatives","BTCF0:USTF0",1672882147221,0.07933459,16840.0,16839.0,6.34496475]
["bitfinex-derivatives","BTCF0:USTF0",1672882147429,0.07933459,16840.0,16839.0,6.34496478]
["bitfinex-derivatives","BTCF0:USTF0",1672882148379,0.07933459,16840.0,16839.0,6.12230507]
["bitfinex-derivatives","BTCF0:USTF0",1672882148582,0.07933459,16840.0,16839.0,6.34496652]
["bitfinex-derivatives","BTCF0:USTF0",1672882149321,0.07933459,16840.0,16839.0,6.12222806]
["bitfinex-derivatives","BTCF0:USTF0",1672882150373,0.07933459,16840.0,16839.0,6.34489059]
["bitfinex-derivatives","BTCF0:USTF0",1672882151311,0.07933459,16840.0,16839.0,6.12222806]
["bitfinex-derivatives","BTCF0:USTF0",1672882152365,0.07933459,16840.0,16839.0,6.34488934]
["bitfinex-derivatives","BTCF0:USTF0",1672882153533,0.07924458,16840.0,16839.0,6.34488934]
["bitfinex-derivatives","BTCF0:USTF0",1672882155953,0.07924458,16840.0,16839.0,5.74348934]
["bitfinex-derivatives","BTCF0:USTF0",1672882156169,0.07924458,16840.0,16839.0,5.73081432]
["bitfinex-derivatives","BTCF0:USTF0",1672882156688,0.07924458,16840.0,16839.0,6.34488934]
["bitfinex-derivatives","BTCF0:USTF0",1672882165308,0.07924458,16840.0,16839.0,6.12222806]
["bitfinex-derivatives","BTCF0:USTF0",1672882165519,0.07924458,16840.0,16839.0,6.34492471]
["bitfinex-derivatives","BTCF0:USTF0",1672882166569,0.07924458,16840.0,16839.0,6.12222806]
["bitfinex-derivatives","BTCF0:USTF0",1672882166774,0.07924458,16840.0,16839.0,5.52082806]
["bitfinex-derivatives","BTCF0:USTF0",1672882167093,0.07924458,16840.0,16839.0,5.50815304]
["bitfinex-derivatives","BTCF0:USTF0",1672882167303,0.07824458,16840.0,16839.0,6.12022806]
["bitfinex-derivatives","BTCF0:USTF0",1672882168249,0.07824458,16840.0,16839.0,6.34293481]
["bitfinex-derivatives","BTCF0:USTF0",1672882168465,0.07824458,16840.0,16839.0,6.12022806]
["bitfinex-derivatives","BTCF0:USTF0",1672882168994,0.07824458,16840.0,16839.0,6.34294008]
["bitfinex-derivatives","BTCF0:USTF0",1672882169401,0.07824458,16840.0,16839.0,6.12022806]
["bitfinex-derivatives","BTCF0:USTF0",1672882170347,0.07824458,16840.0,16839.0,6.34294049]
["bitfinex-derivatives","BTCF0:USTF0",1672882171195,0.07824458,16840.0,16839.0,5.72886547]
["bitfinex-derivatives","BTCF0:USTF0",1672882173093,0.07824458,16840.0,16839.0,5.90703639]
["bitfinex-derivatives","BTCF0:USTF0",1672882174028,0.07824458,16840.0,16839.0,5.68432396]
["bitfinex-derivatives","BTCF0:USTF0",1672882174564,0.07824458,16840.0,16839.0,5.90703639]
["bitfinex-derivatives","BTCF0:USTF0",1672882176348,0.07824458,16840.0,16839.0,5.72886547]
["bitfinex-derivatives","BTCF0:USTF0",1672882176658,0.07824458,16840.0,16839.0,5.90699984]
["bitfinex-derivatives","BTCF0:USTF0",1672882177393,0.07824458,16840.0,16839.0,5.68428741]
["bitfinex-derivatives","BTCF0:USTF0",1672882184005,0.07824458,16840.0,16839.0,5.81786052]
["bitfinex-derivatives","BTCF0:USTF0",1672882184326,0.07824458,16840.0,16839.0,5.32659333]
["bitfinex-derivatives","BTCF0:USTF0",1672882184540,0.07824458,16840.0,16839.0,5.14845896]
["bitfinex-derivatives","BTCF0:USTF0",1672882185170,0.07824458,16840.0,16839.0,5.32659333]
["bitfinex-derivatives","BTCF0:USTF0",1672882185369,0.07824458,16840.0,16839.0,5.81787419]
["bitfinex-derivatives","BTCF0:USTF0",1672882185576,0.07824458,16840.0,16839.0,5.68430108]
["bitfinex-derivatives","BTCF0:USTF0",1672882186746,0.07824458,16840.0,16839.0,5.81785538]
["bitfinex-derivatives","BTCF0:USTF0",1672882186957,0.07824458,16840.0,16839.0,5.68430108]
["bitfinex-derivatives","BTCF0:USTF0",1672882187273,0.07824458,16840.0,16839.0,5.81785546]
["bitfinex-derivatives","BTCF0:USTF0",1672882187581,0.07824458,16840.0,16839.0,5.3265746]
["bitfinex-derivatives","BTCF0:USTF0",1672882187800,0.07824458,16840.0,16839.0,5.81785565]
["bitfinex-derivatives","BTCF0:USTF0",1672882188110,0.07824458,16840.0,16839.0,5.3265746]
["bitfinex-derivatives","BTCF0:USTF0",1672882188320,0.07824458,16840.0,16839.0,5.14844023]
["bitfinex-derivatives","BTCF0:USTF0",1672882188535,0.07824458,16840.0,16839.0,5.3265746]
["bitfinex-derivatives","BTCF0:USTF0",1672882189165,0.07824458,16840.0,16839.0,5.14844023]
["bitfinex-derivatives","BTCF0:USTF0",1672882189897,0.07824458,16840.0,16839.0,5.3265746]
["bitfinex-derivatives","BTCF0:USTF0",1672882190424,0.07824458,16840.0,16839.0,5.68430051]
["bitfinex-derivatives","BTCF0:USTF0",1672882190737,0.07824458,16840.0,16839.0,5.81784668]
["bitfinex-derivatives","BTCF0:USTF0",1672882191893,0.07824458,16840.0,16839.0,5.68430051]
["bitfinex-derivatives","BTCF0:USTF0",1672882192413,0.07824458,16840.0,16839.0,5.81785086]
["bitfinex-derivatives","BTCF0:USTF0",1672882193877,0.07824458,16840.0,16839.0,5.32657057]
["bitfinex-derivatives","BTCF0:USTF0",1672882194084,0.07824458,16840.0,16839.0,5.81785278]
["bitfinex-derivatives","BTCF0:USTF0",1672882194300,0.07824458,16840.0,16839.0,5.32657057]
["bitfinex-derivatives","BTCF0:USTF0",1672882194509,0.07824458,16840.0,16839.0,5.81785219]
["bitfinex-derivatives","BTCF0:USTF0",1672882194935,0.07824458,16840.0,16839.0,5.1484362]
["bitfinex-derivatives","BTCF0:USTF0",1672882197461,0.07824458,16840.0,16839.0,5.23746564]
["bitfinex-derivatives","BTCF0:USTF0",1672882198932,0.07824458,16840.0,16839.0,5.1484362]
["bitfinex-derivatives","BTCF0:USTF0",1672882201037,0.07824458,16840.0,16839.0,5.68412264]
["bitfinex-derivatives","BTCF0:USTF0",1672882202715,0.07824458,16840.0,16839.0,1.91412264]
["bitfinex-derivatives","BTCF0:USTF0",1672882205333,0.07824458,16840.0,16839.0,5.68412264]
["bitfinex-derivatives","BTCF0:USTF0",1672882210265,0.07824458,16840.0,16839.0,5.90683507]
["bitfinex-derivatives","BTCF0:USTF0",1672882210703,0.07824458,16840.0,16839.0,5.7287007]
["bitfinex-derivatives","BTCF0:USTF0",1672882211121,0.07824458,16840.0,16839.0,5.906832]
["bitfinex-derivatives","BTCF0:USTF0",1672882211335,0.07824458,16840.0,16839.0,5.9068317]
["bitfinex-derivatives","BTCF0:USTF0",1672882212472,0.07824458,16840.0,16839.0,5.68411927]
["bitfinex-derivatives","BTCF0:USTF0",1672882216895,0.07824458,16840.0,16839.0,5.9068317]
["bitfinex-derivatives","BTCF0:USTF0",1672882217216,0.07824458,16840.0,16839.0,5.68411927]
["bitfinex-derivatives","BTCF0:USTF0",1672882217528,0.07824458,16840.0,16839.0,5.9068317]
["bitfinex-derivatives","BTCF0:USTF0",1672882217946,0.07824458,16840.0,16839.0,5.7287007]
["bitfinex-derivatives","BTCF0:USTF0",1672882220896,0.07824458,16840.0,16839.0,6.34276232]
["bitfinex-derivatives","BTCF0:USTF0",1672882221303,0.07824458,16840.0,16839.0,5.7287007]
["bitfinex-derivatives","BTCF0:USTF0",1672882222367,0.07824458,16840.0,16839.0,6.34276334]
["bitfinex-derivatives","BTCF0:USTF0",1672882222788,0.07824458,16840.0,16839.0,5.7287007]
["bitfinex-derivatives","BTCF0:USTF0",1672882223413,0.07824458,16840.0,16839.0,6.34276386]
["bitfinex-derivatives","BTCF0:USTF0",1672882223735,0.07824458,16840.0,16839.0,6.34276279]
["bitfinex-derivatives","BTCF0:USTF0",1672882223943,0.07824458,16840.0,16839.0,5.7287007]
["bitfinex-derivatives","BTCF0:USTF0",1672882228888,0.07824458,16840.0,16839.0,5.90679389]
["bitfinex-derivatives","BTCF0:USTF0",1672882229838,0.07824458,16840.0,16839.0,5.7287007]
["bitfinex-derivatives","BTCF0:USTF0",1672882231517,0.07824458,16840.0,16839.0,5.90679812]
["bitfinex-derivatives","BTCF0:USTF0",1672882232878,0.07824458,16840.0,16839.0,5.7287007]
["bitfinex-derivatives","BTCF0:USTF0",1672882233093,0.07824458,16840.0,16839.0,5.90679741]
["bitfinex-derivatives","BTCF0:USTF0",1672882233303,0.07824458,16840.0,16839.0,5.68408498]
["bitfinex-derivatives","BTCF0:USTF0",1672882234239,0.06724458,16840.0,16839.0,5.68408498]
["bitfinex-derivatives","BTCF0:USTF0",1672882234448,0.06824458,16840.0,16839.0,5.77808498]
["bitfinex-derivatives","BTCF0:USTF0",1672882235915,0.06824458,16840.0,16839.0,5.91166686]
["bitfinex-derivatives","BTCF0:USTF0",1672882236124,0.06824458,16840.0,16839.0,5.77808498]
["bitfinex-derivatives","BTCF0:USTF0",1672882236339,0.06824458,16840.0,16839.0,4.73735991]
["bitfinex-derivatives","BTCF0:USTF0",1672882236768,0.06824458,16840.0,16839.0,4.7373606]
["bitfinex-derivatives","BTCF0:USTF0",1672882237299,0.06824458,16840.0,16839.0,4.64829444]
["bitfinex-derivatives","BTCF0:USTF0",1672882237510,0.06824458,16840.0,16839.0,4.73734868]
["bitfinex-derivatives","BTCF0:USTF0",1672882238559,0.06824458,16840.0,16839.0,4.64829444]
["bitfinex-derivatives","BTCF0:USTF0",1672882239087,0.06824458,16840.0,16839.0,5.18407318]
["bitfinex-derivatives","BTCF0:USTF0",1672882239816,0.06824458,16840.0,16839.0,5.40678561]
["bitfinex-derivatives","BTCF0:USTF0",1672882240435,0.06824458,16840.0,16839.0,5.8226889]
["bitfinex-derivatives","BTCF0:USTF0",1672882240650,0.06824458,16840.0,16839.0,6.43674826]
["bitfinex-derivatives","BTCF0:USTF0",1672882241285,0.06824458,16840.0,16839.0,6.21403583]
["bitfinex-derivatives","BTCF0:USTF0",1672882241498,0.06824458,16840.0,16839.0,6.43667229]
["bitfinex-derivatives","BTCF0:USTF0",1672882242341,0.06824458,16840.0,16839.0,6.43664608]
["bitfinex-derivatives","BTCF0:USTF0",1672882242543,0.06824458,16840.0,16839.0,6.21403583]
["bitfinex-derivatives","BTCF0:USTF0",1672882244656,0.06824458,16840.0,16839.0,6.43662121]
["bitfinex-derivatives","BTCF0:USTF0",1672882248857,0.06824458,16840.0,16839.0,5.82256185]
["bitfinex-derivatives","BTCF0:USTF0",1672882249494,0.06824458,16840.0,16839.0,6.43661753]
["bitfinex-derivatives","BTCF0:USTF0",1672882250114,0.06824458,16840.0,16839.0,6.43651563]
["bitfinex-derivatives","BTCF0:USTF0",1672882256750,0.06824458,16840.0,16839.0,5.83511563]
["bitfinex-derivatives","BTCF0:USTF0",1672882256957,0.06824458,16840.0,16839.0,6.43651563]
["bitfinex-derivatives","BTCF0:USTF0",1672882260114,0.06824458,16840.0,16839.0,7.03651563]
["bitfinex-derivatives","BTCF0:USTF0",1672882260853,0.06824458,16840.0,16839.0,6.43651563]
["bitfinex-derivatives","BTCF0:USTF0",1672882263162,0.06824458,16840.0,16839.0,5.77789401]
["bitfinex-derivatives","BTCF0:USTF0",1672882264635,0.06824458,16840.0,16839.0,6.00047939]
["bitfinex-derivatives","BTCF0:USTF0",1672882266317,0.06824458,16840.0,16839.0,5.77789401]
["bitfinex-derivatives","BTCF0:USTF0",1672882267250,0.06824458,16840.0,16839.0,6.00047939]
["bitfinex-derivatives","BTCF0:USTF0",1672882268519,0.06824458,16840.0,16839.0,6.60047939]
["bitfinex-derivatives","BTCF0:USTF0",1672882268832,0.06824458,16840.0,16839.0,5.82245995]
["bitfinex-derivatives","BTCF0:USTF0",1672882269679,0.06824458,16840.0,16839.0,6.00047362]
["bitfinex-derivatives","BTCF0:USTF0",1672882270092,0.06824458,16840.0,16839.0,5.39907362]
["bitfinex-derivatives","BTCF0:USTF0",1672882270307,0.06824458,16840.0,16839.0,6.00047362]
["bitfinex-derivatives","BTCF0:USTF0",1672882270518,0.06824458,16840.0,16839.0,6.43650025]
["bitfinex-derivatives","BTCF0:USTF0",1672882271467,0.06824458,16840.0,16839.0,7.03650025]
["bitfinex-derivatives","BTCF0:USTF0",1672882271676,0.06824458,16840.0,16839.0,6.81391487]
["bitfinex-derivatives","BTCF0:USTF0",1672882271886,0.03784358,16840.0,16839.0,7.08123028]
["bitfinex-derivatives","BTCF0:USTF0",1672882274827,0.0001653,16844.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882275042,0.0001653,16844.0,16843.0,0.69038281]
["bitfinex-derivatives","BTCF0:USTF0",1672882275764,0.0001653,16844.0,16843.0,4.59385703]
["bitfinex-derivatives","BTCF0:USTF0",1672882276187,0.0031653,16844.0,16843.0,4.60385703]
["bitfinex-derivatives","BTCF0:USTF0",1672882276402,0.0031653,16844.0,16843.0,4.47038281]
["bitfinex-derivatives","BTCF0:USTF0",1672882277043,0.0001653,16844.0,16843.0,4.46038281]
["bitfinex-derivatives","BTCF0:USTF0",1672882277246,0.0031653,16844.0,16843.0,4.46738281]
["bitfinex-derivatives","BTCF0:USTF0",1672882277456,0.0031653,16844.0,16843.0,4.60085703]
["bitfinex-derivatives","BTCF0:USTF0",1672882277673,0.0031653,16844.0,16843.0,4.59585703]
["bitfinex-derivatives","BTCF0:USTF0",1672882280088,0.0031653,16844.0,16843.0,4.46238281]
["bitfinex-derivatives","BTCF0:USTF0",1672882280290,0.0051653,16844.0,16843.0,4.59385703]
["bitfinex-derivatives","BTCF0:USTF0",1672882280706,0.0051653,16844.0,16843.0,4.46038281]
["bitfinex-derivatives","BTCF0:USTF0",1672882280921,0.0051653,16844.0,16843.0,4.59385703]
["bitfinex-derivatives","BTCF0:USTF0",1672882281129,0.0051653,16844.0,16843.0,4.46038281]
["bitfinex-derivatives","BTCF0:USTF0",1672882281347,0.0051653,16844.0,16843.0,4.59385703]
["bitfinex-derivatives","BTCF0:USTF0",1672882281986,0.0051653,16844.0,16843.0,4.46038281]
["bitfinex-derivatives","BTCF0:USTF0",1672882282705,0.0051653,16844.0,16843.0,4.59385703]
["bitfinex-derivatives","BTCF0:USTF0",1672882282923,0.0051653,16844.0,16843.0,4.46038281]
["bitfinex-derivatives","BTCF0:USTF0",1672882283759,0.0051653,16844.0,16843.0,4.59385703]
["bitfinex-derivatives","BTCF0:USTF0",1672882284080,0.0051653,16844.0,16843.0,4.46038281]
["bitfinex-derivatives","BTCF0:USTF0",1672882284397,0.0051653,16844.0,16843.0,4.59385703]
["bitfinex-derivatives","BTCF0:USTF0",1672882284598,0.0051653,16844.0,16843.0,4.50487422]
["bitfinex-derivatives","BTCF0:USTF0",1672882285443,0.0001653,16844.0,16843.0,4.54187422]
["bitfinex-derivatives","BTCF0:USTF0",1672882285656,0.0001653,16844.0,16843.0,4.4084]
["bitfinex-derivatives","BTCF0:USTF0",1672882285862,0.0001653,16844.0,16843.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1672882286076,0.0001653,16844.0,16843.0,4.4624]
["bitfinex-derivatives","BTCF0:USTF0",1672882289114,0.0001653,16844.0,16843.0,5.1453544]
["bitfinex-derivatives","BTCF0:USTF0",1672882289324,0.26815307,16849.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882289642,0.31815307,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672882291223,0.32115307,16849.0,16848.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672882291850,0.27115307,16849.0,16848.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672882292273,0.27115307,16849.0,16848.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672882292704,0.31815307,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672882292903,0.32115307,16849.0,16848.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672882294065,0.27115307,16849.0,16848.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672882294270,0.26120307,16849.0,16848.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672882294485,0.003,16849.0,16848.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672882297425,0.09762973,16850.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882298467,0.09762973,16850.0,16849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672882299321,0.09218867,16850.0,16849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672882300677,0.09218867,16850.0,16849.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672882301094,0.09218867,16850.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882303942,0.26953034,16854.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882304153,0.26953034,16854.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672882304355,0.05,16856.0,16854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882305407,0.05,16856.0,16853.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672882306247,0.05,16856.0,16853.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672882306461,0.05,16856.0,16854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672882306673,0.05,16856.0,16853.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672882306883,0.05,16856.0,16854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882307307,0.05,16856.0,16854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672882310247,0.05,16856.0,16854.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1672882311086,0.05,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672882311297,0.05006,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672882312660,0.05006,16856.0,16855.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672882314244,0.05006,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672882320131,0.05006,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672882322117,0.05006,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672882333888,0.05006,16856.0,16855.0,0.05079693]
["bitfinex-derivatives","BTCF0:USTF0",1672882335893,0.05006,16856.0,16855.0,0.35149693]
["bitfinex-derivatives","BTCF0:USTF0",1672882336093,6e-05,16856.0,16855.0,0.35149693]
["bitfinex-derivatives","BTCF0:USTF0",1672882336840,6e-05,16856.0,16855.0,0.40149693]
["bitfinex-derivatives","BTCF0:USTF0",1672882337689,6e-05,16856.0,16855.0,0.39949693]
["bitfinex-derivatives","BTCF0:USTF0",1672882337900,6e-05,16856.0,16855.0,4.16949693]
["bitfinex-derivatives","BTCF0:USTF0",1672882338101,6e-05,16856.0,16855.0,4.16249693]
["bitfinex-derivatives","BTCF0:USTF0",1672882341995,6e-05,16856.0,16855.0,0.39249693]
["bitfinex-derivatives","BTCF0:USTF0",1672882343576,6e-05,16856.0,16855.0,0.42949693]
["bitfinex-derivatives","BTCF0:USTF0",1672882349667,6e-05,16856.0,16855.0,1.02349693]
["bitfinex-derivatives","BTCF0:USTF0",1672882353129,6e-05,16856.0,16855.0,1.07749693]
["bitfinex-derivatives","BTCF0:USTF0",1672882354075,6e-05,16856.0,16855.0,1.07731793]
["bitfinex-derivatives","BTCF0:USTF0",1672882354500,6e-05,16856.0,16855.0,0.48331793]
["bitfinex-derivatives","BTCF0:USTF0",1672882357653,6e-05,16856.0,16855.0,0.43131793]
["bitfinex-derivatives","BTCF0:USTF0",1672882360176,0.00406,16856.0,16855.0,0.39231793]
["bitfinex-derivatives","BTCF0:USTF0",1672882362707,0.00406,16856.0,16855.0,0.09179693]
["bitfinex-derivatives","BTCF0:USTF0",1672882363325,0.00406,16856.0,16855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882368066,0.00397768,16856.0,16855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882375101,0.00397768,16856.0,16855.0,0.09179693]
["bitfinex-derivatives","BTCF0:USTF0",1672882382348,0.00397768,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672882382776,0.30467768,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672882383190,0.05,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672882383614,0.05,16855.0,16854.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672882387398,0.05,16855.0,16854.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672882388771,0.05,16855.0,16853.0,0.09179693]
["bitfinex-derivatives","BTCF0:USTF0",1672882388986,0.054,16855.0,16854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672882389828,0.054,16855.0,16853.0,0.09179693]
["bitfinex-derivatives","BTCF0:USTF0",1672882390351,0.004,16855.0,16854.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672882391192,0.05,16856.0,16854.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672882391392,0.004,16855.0,16854.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672882391603,0.004,16855.0,16854.0,0.39449693]
["bitfinex-derivatives","BTCF0:USTF0",1672882394121,0.05,16856.0,16854.0,0.39249693]
["bitfinex-derivatives","BTCF0:USTF0",1672882394340,0.004,16855.0,16854.0,0.39249693]
["bitfinex-derivatives","BTCF0:USTF0",1672882398962,0.004,16855.0,16854.0,0.09179693]
["bitfinex-derivatives","BTCF0:USTF0",1672882410420,0.3047,16855.0,16854.0,0.04179693]
["bitfinex-derivatives","BTCF0:USTF0",1672882412201,0.004,16855.0,16854.0,0.04179693]
["bitfinex-derivatives","BTCF0:USTF0",1672882422397,0.004,16855.0,16854.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672882428817,0.04654438,16856.0,16855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882429862,0.04654438,16856.0,16855.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672882431450,0.04654438,16856.0,16855.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672882431865,0.04654438,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672882435031,0.34724438,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672882443751,0.04654438,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672882445223,0.04654438,16856.0,16855.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882456895,0.04654438,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672882457521,0.04654438,16856.0,16855.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882458997,0.34724438,16856.0,16855.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882472984,0.34724438,16856.0,16855.0,0.1006457]
["bitfinex-derivatives","BTCF0:USTF0",1672882473717,0.04654438,16856.0,16855.0,0.1006457]
["bitfinex-derivatives","BTCF0:USTF0",1672882476044,0.04654438,16856.0,16855.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882477513,0.04637359,16856.0,16855.0,0.1006457]
["bitfinex-derivatives","BTCF0:USTF0",1672882477934,0.04637359,16856.0,16855.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882482968,0.04637359,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672882483388,0.04637359,16856.0,16855.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882491380,0.04637359,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672882491591,0.04637359,16856.0,16855.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882498850,0.34707359,16856.0,16855.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882499914,0.04637359,16856.0,16855.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882517043,0.04637359,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672882517244,0.04637359,16856.0,16855.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882528588,0.04637359,16856.0,16855.0,0.05057179]
["bitfinex-derivatives","BTCF0:USTF0",1672882534701,0.04617245,16856.0,16855.0,0.05057179]
["bitfinex-derivatives","BTCF0:USTF0",1672882544269,0.04617245,16856.0,16855.0,0.10057179]
["bitfinex-derivatives","BTCF0:USTF0",1672882550154,0.3507,16857.0,16855.0,0.10057179]
["bitfinex-derivatives","BTCF0:USTF0",1672882550563,0.3507,16857.0,16856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882551198,0.3517,16857.0,16856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882551828,0.05,16857.0,16856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882552046,0.051,16857.0,16856.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672882553613,0.051,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672882554454,0.3517,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672882567174,0.051,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672882582101,0.3517,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672882582312,0.3517,16857.0,16856.0,0.01092332]
["bitfinex-derivatives","BTCF0:USTF0",1672882590628,0.3517,16857.0,16856.0,0.06092332]
["bitfinex-derivatives","BTCF0:USTF0",1672882593561,0.051,16857.0,16856.0,0.06092332]
["bitfinex-derivatives","BTCF0:USTF0",1672882608820,0.051,16857.0,16856.0,0.10256902]
["bitfinex-derivatives","BTCF0:USTF0",1672882616387,0.05080818,16857.0,16856.0,0.10256902]
["bitfinex-derivatives","BTCF0:USTF0",1672882620065,0.05080818,16857.0,16856.0,0.05256902]
["bitfinex-derivatives","BTCF0:USTF0",1672882634991,0.001,16857.0,16856.0,0.05256902]
["bitfinex-derivatives","BTCF0:USTF0",1672882635207,0.001,16857.0,16856.0,0.35326902]
["bitfinex-derivatives","BTCF0:USTF0",1672882636148,0.001,16857.0,16856.0,0.05256902]
["bitfinex-derivatives","BTCF0:USTF0",1672882636354,0.051,16857.0,16856.0,0.05256902]
["bitfinex-derivatives","BTCF0:USTF0",1672882636574,0.05,16857.0,16856.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672882636783,0.051,16857.0,16856.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882639730,0.001,16857.0,16856.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882639941,0.051,16857.0,16856.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882641307,0.051,16857.0,16856.0,0.3513457]
["bitfinex-derivatives","BTCF0:USTF0",1672882641942,0.001,16857.0,16856.0,0.3513457]
["bitfinex-derivatives","BTCF0:USTF0",1672882643207,0.001,16857.0,16856.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882643407,0.051,16857.0,16856.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882643942,0.001,16857.0,16856.0,0.0506457]
["bitfinex-derivatives","BTCF0:USTF0",1672882645726,0.001,16857.0,16856.0,0.3513457]
["bitfinex-derivatives","BTCF0:USTF0",1672882648667,0.05,16859.0,16856.0,0.3423457]
["bitfinex-derivatives","BTCF0:USTF0",1672882648880,0.05,16859.0,16858.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672882650557,0.051,16859.0,16858.0,0.0526457]
["bitfinex-derivatives","BTCF0:USTF0",1672882655814,0.051,16859.0,16858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672882659910,0.3517,16859.0,16858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672882661689,0.3517,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672882661906,0.05,16858.0,16855.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672882662114,0.3007,16856.0,16854.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672882662316,0.3007,16856.0,16854.0,0.0916457]
["bitfinex-derivatives","BTCF0:USTF0",1672882662746,0.05,16855.0,16854.0,0.0916457]
["bitfinex-derivatives","BTCF0:USTF0",1672882663163,0.05,16855.0,16854.0,0.1726457]
["bitfinex-derivatives","BTCF0:USTF0",1672882663694,0.05,16855.0,16854.0,0.0996457]
["bitfinex-derivatives","BTCF0:USTF0",1672882664214,0.174,16855.0,16854.0,0.0996457]
["bitfinex-derivatives","BTCF0:USTF0",1672882670416,0.174,16855.0,16854.0,0.0496457]
["bitfinex-derivatives","BTCF0:USTF0",1672882679768,0.4747,16855.0,16854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672882681136,0.05,16854.0,16851.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672882681346,0.3007,16853.0,16851.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672882681553,0.05,16852.0,16851.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672882682387,0.05,16852.0,16851.0,0.1156457]
["bitfinex-derivatives","BTCF0:USTF0",1672882683030,0.06,16852.0,16851.0,0.1156457]
["bitfinex-derivatives","BTCF0:USTF0",1672882684396,0.068,16852.0,16851.0,0.0446457]
["bitfinex-derivatives","BTCF0:USTF0",1672882684922,0.178,16852.0,16851.0,0.0486457]
["bitfinex-derivatives","BTCF0:USTF0",1672882694902,0.178,16852.0,16851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672882695641,0.05,16851.0,16848.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672882695851,0.3007,16849.0,16848.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672882696374,0.3507,16849.0,16848.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672882697005,0.3607,16849.0,16848.0,0.1026457]
["bitfinex-derivatives","BTCF0:USTF0",1672882697849,0.3507,16849.0,16848.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672882698062,0.3557,16849.0,16848.0,0.0766457]
["bitfinex-derivatives","BTCF0:USTF0",1672882704571,0.055,16849.0,16848.0,0.0766457]
["bitfinex-derivatives","BTCF0:USTF0",1672882704782,0.3557,16849.0,16848.0,0.0766457]
["bitfinex-derivatives","BTCF0:USTF0",1672882704987,0.055,16849.0,16848.0,0.0766457]
["bitfinex-derivatives","BTCF0:USTF0",1672882705198,0.3557,16849.0,16848.0,0.0766457]
["bitfinex-derivatives","BTCF0:USTF0",1672882709609,0.055,16849.0,16848.0,0.0766457]
["bitfinex-derivatives","BTCF0:USTF0",1672882709931,0.3557,16849.0,16848.0,0.0766457]
["bitfinex-derivatives","BTCF0:USTF0",1672882717708,0.3697,16849.0,16848.0,0.0446457]
["bitfinex-derivatives","BTCF0:USTF0",1672882720761,0.069,16849.0,16848.0,0.0446457]
["bitfinex-derivatives","BTCF0:USTF0",1672882733263,0.3697,16849.0,16848.0,0.0446457]
["bitfinex-derivatives","BTCF0:USTF0",1672882745562,0.3697,16849.0,16848.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1672882755129,0.069,16849.0,16848.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1672882755327,0.3697,16849.0,16848.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1672882759647,0.3697,16849.0,16848.0,0.00285066]
["bitfinex-derivatives","BTCF0:USTF0",1672882763228,0.3697,16849.0,16848.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1672882767109,0.069,16849.0,16848.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1672882767324,0.3697,16849.0,16848.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1672882778903,0.069,16849.0,16848.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1672882779112,0.3697,16849.0,16848.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1672882790569,0.069,16849.0,16848.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1672882790882,0.3697,16849.0,16848.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1672882791096,0.3697,16849.0,16848.0,0.04428824]
["bitfinex-derivatives","BTCF0:USTF0",1672882791411,0.3697,16849.0,16848.0,0.00264254]
["bitfinex-derivatives","BTCF0:USTF0",1672882791624,0.3697,16849.0,16848.0,0.04428824]
["bitfinex-derivatives","BTCF0:USTF0",1672882796564,0.069,16849.0,16848.0,0.04428824]
["bitfinex-derivatives","BTCF0:USTF0",1672882796778,0.3697,16849.0,16848.0,0.04428824]
["bitfinex-derivatives","BTCF0:USTF0",1672882800661,0.069,16849.0,16848.0,0.04428824]
["bitfinex-derivatives","BTCF0:USTF0",1672882800866,0.3697,16849.0,16848.0,0.04428824]
["bitfinex-derivatives","BTCF0:USTF0",1672882803600,0.069,16849.0,16848.0,0.04428824]
["bitfinex-derivatives","BTCF0:USTF0",1672882803812,0.6704,16849.0,16848.0,0.04428824]
["bitfinex-derivatives","BTCF0:USTF0",1672882807606,0.3697,16849.0,16848.0,0.04428824]
["bitfinex-derivatives","BTCF0:USTF0",1672882811388,0.069,16849.0,16848.0,0.04428824]
["bitfinex-derivatives","BTCF0:USTF0",1672882820749,0.3697,16849.0,16848.0,0.04428824]
["bitfinex-derivatives","BTCF0:USTF0",1672882823792,0.069,16849.0,16848.0,0.04428824]
["bitfinex-derivatives","BTCF0:USTF0",1672882838299,0.069,16849.0,16848.0,0.04419419]
["bitfinex-derivatives","BTCF0:USTF0",1672882844728,0.3697,16849.0,16848.0,0.04419419]
["bitfinex-derivatives","BTCF0:USTF0",1672882854703,0.069,16849.0,16848.0,0.04419419]
["bitfinex-derivatives","BTCF0:USTF0",1672882854918,0.3697,16849.0,16848.0,0.04419419]
["bitfinex-derivatives","BTCF0:USTF0",1672882874058,0.069,16849.0,16848.0,0.04419419]
["bitfinex-derivatives","BTCF0:USTF0",1672882874268,0.3697,16849.0,16848.0,0.04419419]
["bitfinex-derivatives","BTCF0:USTF0",1672882878999,0.019,16849.0,16848.0,0.04419419]
["bitfinex-derivatives","BTCF0:USTF0",1672882879215,0.019,16849.0,16848.0,0.34489419]
["bitfinex-derivatives","BTCF0:USTF0",1672882879635,0.019,16849.0,16848.0,0.64489419]
["bitfinex-derivatives","BTCF0:USTF0",1672882879953,0.019,16849.0,16848.0,0.73393008]
["bitfinex-derivatives","BTCF0:USTF0",1672882880167,0.0039,16849.0,16848.0,1.32793008]
["bitfinex-derivatives","BTCF0:USTF0",1672882880366,0.0039,16849.0,16848.0,1.46148392]
["bitfinex-derivatives","BTCF0:USTF0",1672882880576,0.0039,16849.0,16848.0,1.37244803]
["bitfinex-derivatives","BTCF0:USTF0",1672882880786,0.0039,16849.0,16848.0,1.46145358]
["bitfinex-derivatives","BTCF0:USTF0",1672882881214,0.0039,16849.0,16848.0,1.23889419]
["bitfinex-derivatives","BTCF0:USTF0",1672882881641,0.005,16849.0,16848.0,1.2803457]
["bitfinex-derivatives","BTCF0:USTF0",1672882881839,0.005,16849.0,16848.0,1.36935125]
["bitfinex-derivatives","BTCF0:USTF0",1672882882890,0.01,16849.0,16848.0,1.40435125]
["bitfinex-derivatives","BTCF0:USTF0",1672882883099,0.01,16849.0,16848.0,1.3153457]
["bitfinex-derivatives","BTCF0:USTF0",1672882886787,0.01,16849.0,16848.0,1.0153457]
["bitfinex-derivatives","BTCF0:USTF0",1672882887197,0.01,16849.0,16848.0,0.1206457]
["bitfinex-derivatives","BTCF0:USTF0",1672882887409,0.01,16849.0,16848.0,0.1706457]
["bitfinex-derivatives","BTCF0:USTF0",1672882887941,0.01,16849.0,16848.0,0.4713457]
["bitfinex-derivatives","BTCF0:USTF0",1672882896890,0.01,16849.0,16848.0,0.1706457]
["bitfinex-derivatives","BTCF0:USTF0",1672882897101,0.01,16849.0,16848.0,0.7720457]
["bitfinex-derivatives","BTCF0:USTF0",1672882901292,0.01,16849.0,16848.0,0.4713457]
["bitfinex-derivatives","BTCF0:USTF0",1672882911813,0.01,16849.0,16848.0,0.1706457]
["bitfinex-derivatives","BTCF0:USTF0",1672882916543,0.01,16849.0,16848.0,0.1206457]
["bitfinex-derivatives","BTCF0:USTF0",1672882917584,0.01,16849.0,16848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672882918010,0.011,16849.0,16848.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672882918440,0.008,16849.0,16848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672882918947,0.008,16849.0,16848.0,0.0436457]
["bitfinex-derivatives","BTCF0:USTF0",1672882924520,0.008,16849.0,16848.0,0.13265125]
["bitfinex-derivatives","BTCF0:USTF0",1672882924726,0.008,16849.0,16848.0,0.18265125]
["bitfinex-derivatives","BTCF0:USTF0",1672882926832,0.008,16849.0,16848.0,0.0936457]
["bitfinex-derivatives","BTCF0:USTF0",1672882928306,0.008,16849.0,16848.0,0.18265125]
["bitfinex-derivatives","BTCF0:USTF0",1672882929663,0.008,16849.0,16848.0,0.0936457]
["bitfinex-derivatives","BTCF0:USTF0",1672882933241,0.008,16849.0,16848.0,0.09357594]
["bitfinex-derivatives","BTCF0:USTF0",1672882934079,0.008,16849.0,16848.0,0.39427594]
["bitfinex-derivatives","BTCF0:USTF0",1672882937770,0.008,16849.0,16848.0,0.09357594]
["bitfinex-derivatives","BTCF0:USTF0",1672882938089,0.008,16849.0,16848.0,0.39427594]
["bitfinex-derivatives","BTCF0:USTF0",1672882945761,0.008,16849.0,16848.0,0.09357594]
["bitfinex-derivatives","BTCF0:USTF0",1672882946079,0.008,16849.0,16848.0,0.39427594]
["bitfinex-derivatives","BTCF0:USTF0",1672882947963,0.008,16849.0,16848.0,0.98827594]
["bitfinex-derivatives","BTCF0:USTF0",1672882955213,0.008,16849.0,16848.0,0.68757594]
["bitfinex-derivatives","BTCF0:USTF0",1672882959212,0.008,16849.0,16848.0,0.77658149]
["bitfinex-derivatives","BTCF0:USTF0",1672882961639,0.008,16849.0,16848.0,0.68757594]
["bitfinex-derivatives","BTCF0:USTF0",1672882967943,0.008,16849.0,16848.0,0.77658149]
["bitfinex-derivatives","BTCF0:USTF0",1672882968156,0.008,16849.0,16848.0,0.91013533]
["bitfinex-derivatives","BTCF0:USTF0",1672882968365,0.008,16849.0,16848.0,0.77658149]
["bitfinex-derivatives","BTCF0:USTF0",1672882968687,0.008,16849.0,16848.0,0.91013533]
["bitfinex-derivatives","BTCF0:USTF0",1672882968897,0.008,16849.0,16848.0,0.82112978]
["bitfinex-derivatives","BTCF0:USTF0",1672882969634,0.008,16849.0,16848.0,0.99920156]
["bitfinex-derivatives","BTCF0:USTF0",1672882970360,0.008,16849.0,16848.0,0.82112978]
["bitfinex-derivatives","BTCF0:USTF0",1672882972679,0.008,16849.0,16848.0,1.12182978]
["bitfinex-derivatives","BTCF0:USTF0",1672882974146,0.008,16849.0,16848.0,1.65737389]
["bitfinex-derivatives","BTCF0:USTF0",1672882976347,0.008,16849.0,16848.0,1.12157443]
["bitfinex-derivatives","BTCF0:USTF0",1672882977824,0.008,16849.0,16848.0,1.21042664]
["bitfinex-derivatives","BTCF0:USTF0",1672882978030,0.008,16849.0,16848.0,1.21025597]
["bitfinex-derivatives","BTCF0:USTF0",1672882978666,0.008,16849.0,16848.0,1.07695748]
["bitfinex-derivatives","BTCF0:USTF0",1672882979925,0.008,16849.0,16848.0,1.03531178]
["bitfinex-derivatives","BTCF0:USTF0",1672882980137,0.008,16849.0,16848.0,1.07695748]
["bitfinex-derivatives","BTCF0:USTF0",1672882981602,0.008,16849.0,16848.0,1.37765748]
["bitfinex-derivatives","BTCF0:USTF0",1672882982976,0.008,16849.0,16848.0,0.77625748]
["bitfinex-derivatives","BTCF0:USTF0",1672882983194,0.008,16849.0,16848.0,1.37765748]
["bitfinex-derivatives","BTCF0:USTF0",1672882983920,0.008,16849.0,16848.0,1.42210376]
["bitfinex-derivatives","BTCF0:USTF0",1672882984754,0.008,16849.0,16848.0,0.82070376]
["bitfinex-derivatives","BTCF0:USTF0",1672882984963,0.008,16849.0,16848.0,1.51097378]
["bitfinex-derivatives","BTCF0:USTF0",1672882985187,0.008,16849.0,16848.0,1.42210376]
["bitfinex-derivatives","BTCF0:USTF0",1672882985398,0.008,16849.0,16848.0,1.51098055]
["bitfinex-derivatives","BTCF0:USTF0",1672882987492,0.008,16849.0,16848.0,1.37768206]
["bitfinex-derivatives","BTCF0:USTF0",1672882990962,0.008,16849.0,16848.0,0.98810527]
["bitfinex-derivatives","BTCF0:USTF0",1672882992222,0.008,16849.0,16848.0,0.39410527]
["bitfinex-derivatives","BTCF0:USTF0",1672882993070,0.008,16849.0,16848.0,0.98810527]
["bitfinex-derivatives","BTCF0:USTF0",1672882995058,0.008,16849.0,16848.0,0.68740527]
["bitfinex-derivatives","BTCF0:USTF0",1672883010617,0.008,16849.0,16848.0,0.05175957]
["bitfinex-derivatives","BTCF0:USTF0",1672883014284,0.058,16849.0,16848.0,0.05175957]
["bitfinex-derivatives","BTCF0:USTF0",1672883014817,0.008,16849.0,16848.0,0.05175957]
["bitfinex-derivatives","BTCF0:USTF0",1672883016201,0.058,16849.0,16848.0,0.05175957]
["bitfinex-derivatives","BTCF0:USTF0",1672883030065,0.008,16849.0,16848.0,0.05175957]
["bitfinex-derivatives","BTCF0:USTF0",1672883030693,0.008,16849.0,16848.0,0.05163086]
["bitfinex-derivatives","BTCF0:USTF0",1672883031021,0.058,16849.0,16848.0,0.05163086]
["bitfinex-derivatives","BTCF0:USTF0",1672883046676,0.008,16849.0,16848.0,0.05163086]
["bitfinex-derivatives","BTCF0:USTF0",1672883048886,0.058,16849.0,16848.0,0.05163086]
["bitfinex-derivatives","BTCF0:USTF0",1672883050667,0.05793558,16849.0,16848.0,0.05163086]
["bitfinex-derivatives","BTCF0:USTF0",1672883087892,0.00793558,16849.0,16848.0,0.05163086]
["bitfinex-derivatives","BTCF0:USTF0",1672883088737,0.00793558,16849.0,16848.0,0.14050765]
["bitfinex-derivatives","BTCF0:USTF0",1672883089266,0.00793558,16849.0,16848.0,0.05163086]
["bitfinex-derivatives","BTCF0:USTF0",1672883090104,0.00793558,16849.0,16848.0,0.35233086]
["bitfinex-derivatives","BTCF0:USTF0",1672883092731,0.00793558,16849.0,16848.0,0.44124812]
["bitfinex-derivatives","BTCF0:USTF0",1672883096626,0.00793558,16849.0,16848.0,0.35233086]
["bitfinex-derivatives","BTCF0:USTF0",1672883098835,0.00793558,16849.0,16848.0,0.35220402]
["bitfinex-derivatives","BTCF0:USTF0",1672883103661,0.00793558,16849.0,16848.0,0.44112128]
["bitfinex-derivatives","BTCF0:USTF0",1672883103875,0.00793558,16849.0,16848.0,0.35220402]
["bitfinex-derivatives","BTCF0:USTF0",1672883104303,0.00793558,16849.0,16848.0,0.48550251]
["bitfinex-derivatives","BTCF0:USTF0",1672883104512,0.00793558,16849.0,16848.0,0.57437244]
["bitfinex-derivatives","BTCF0:USTF0",1672883104919,0.00793558,16849.0,16848.0,0.57436799]
["bitfinex-derivatives","BTCF0:USTF0",1672883105347,0.00793558,16849.0,16848.0,0.5743332]
["bitfinex-derivatives","BTCF0:USTF0",1672883106404,0.00793558,16849.0,16848.0,0.48550251]
["bitfinex-derivatives","BTCF0:USTF0",1672883107135,0.00793558,16849.0,16848.0,0.57432993]
["bitfinex-derivatives","BTCF0:USTF0",1672883111134,0.00793558,16849.0,16848.0,0.44103144]
["bitfinex-derivatives","BTCF0:USTF0",1672883111770,0.00793558,16849.0,16848.0,0.35220402]
["bitfinex-derivatives","BTCF0:USTF0",1672883113857,0.00793558,16849.0,16848.0,0.94620402]
["bitfinex-derivatives","BTCF0:USTF0",1672883119219,0.00793558,16849.0,16848.0,1.03503144]
["bitfinex-derivatives","BTCF0:USTF0",1672883124687,0.00793558,16849.0,16848.0,1.16832993]
["bitfinex-derivatives","BTCF0:USTF0",1672883129937,0.00793558,16849.0,16848.0,1.03503144]
["bitfinex-derivatives","BTCF0:USTF0",1672883131099,0.00793558,16849.0,16848.0,1.16832993]
["bitfinex-derivatives","BTCF0:USTF0",1672883132571,0.00793558,16849.0,16848.0,1.20997563]
["bitfinex-derivatives","BTCF0:USTF0",1672883134142,0.00793558,16849.0,16848.0,0.98784972]
["bitfinex-derivatives","BTCF0:USTF0",1672883140032,0.00793558,16849.0,16848.0,1.07667714]
["bitfinex-derivatives","BTCF0:USTF0",1672883141719,0.00793558,16849.0,16848.0,1.65695492]
["bitfinex-derivatives","BTCF0:USTF0",1672883146238,0.00793558,16849.0,16848.0,1.87954465]
["bitfinex-derivatives","BTCF0:USTF0",1672883146663,0.00793558,16849.0,16848.0,1.70147287]
["bitfinex-derivatives","BTCF0:USTF0",1672883149182,0.00793558,16849.0,16848.0,1.65664256]
["bitfinex-derivatives","BTCF0:USTF0",1672883150863,0.00793558,16849.0,16848.0,1.65644192]
["bitfinex-derivatives","BTCF0:USTF0",1672883155166,0.00793558,16849.0,16848.0,1.95714192]
["bitfinex-derivatives","BTCF0:USTF0",1672883156741,0.00793558,16849.0,16848.0,2.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1672883158109,0.00793558,16849.0,16848.0,2.17962374]
["bitfinex-derivatives","BTCF0:USTF0",1672883158323,0.00793558,16849.0,16848.0,1.95703401]
["bitfinex-derivatives","BTCF0:USTF0",1672883159899,0.00793558,16849.0,16848.0,1.65633401]
["bitfinex-derivatives","BTCF0:USTF0",1672883160105,0.00793558,16849.0,16848.0,1.95703401]
["bitfinex-derivatives","BTCF0:USTF0",1672883160736,0.00793558,16849.0,16848.0,2.17962374]
["bitfinex-derivatives","BTCF0:USTF0",1672883161057,0.00793558,16849.0,16848.0,2.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1672883161998,0.3057,16853.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672883162204,0.3057,16853.0,16852.0,0.43115757]
["bitfinex-derivatives","BTCF0:USTF0",1672883162205,0.23798897,16853.0,16852.0,0.43115757]
["bitfinex-derivatives","BTCF0:USTF0",1672883162535,0.30392994,16855.0,16852.0,1.1195635]
["bitfinex-derivatives","BTCF0:USTF0",1672883162725,0.5590543,16858.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672883163052,0.05,16857.0,16855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672883164729,0.187,16857.0,16855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672883170624,0.187,16857.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672883170834,0.4453543,16857.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672883172191,0.187,16857.0,16855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672883173880,0.187,16857.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672883175129,0.187,16857.0,16855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672883183981,0.187,16857.0,16855.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672883184293,0.187,16857.0,16855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672883189757,0.187,16857.0,16855.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672883193017,0.187,16857.0,16855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672883193229,0.187,16857.0,16855.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672883193647,0.187,16857.0,16855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672883193853,0.187,16857.0,16855.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672883195864,0.187,16857.0,16855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672883203105,0.3007,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672883203537,0.3507,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672883204889,0.4657,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672883205723,0.4877,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672883206042,0.4877,16856.0,16852.0,0.0916457]
["bitfinex-derivatives","BTCF0:USTF0",1672883206248,0.4657,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672883207301,0.4877,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672883212562,0.05,16855.0,16852.0,0.0916457]
["bitfinex-derivatives","BTCF0:USTF0",1672883212776,0.3007,16853.0,16852.0,0.0916457]
["bitfinex-derivatives","BTCF0:USTF0",1672883213936,0.3067,16853.0,16852.0,0.1416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883214771,0.3067,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672883214988,0.3067,16853.0,16852.0,0.1416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883226972,0.006,16853.0,16852.0,0.1416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883227178,0.056,16853.0,16852.0,0.1416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883232009,0.056,16853.0,16852.0,0.4423457]
["bitfinex-derivatives","BTCF0:USTF0",1672883234853,0.006,16853.0,16852.0,0.4423457]
["bitfinex-derivatives","BTCF0:USTF0",1672883239794,0.006,16853.0,16852.0,0.1416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883240001,0.056,16853.0,16852.0,0.1416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883242211,0.006,16853.0,16852.0,0.1416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883247256,0.006,16853.0,16852.0,0.23042956]
["bitfinex-derivatives","BTCF0:USTF0",1672883247883,0.006,16853.0,16852.0,0.1416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883250510,0.006,16853.0,16852.0,0.23042956]
["bitfinex-derivatives","BTCF0:USTF0",1672883254302,0.006,16853.0,16852.0,0.1416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883256932,0.006,16853.0,16852.0,0.4423457]
["bitfinex-derivatives","BTCF0:USTF0",1672883260928,0.006,16853.0,16852.0,0.53112956]
["bitfinex-derivatives","BTCF0:USTF0",1672883261753,0.006,16853.0,16852.0,0.66434736]
["bitfinex-derivatives","BTCF0:USTF0",1672883262498,0.006,16853.0,16852.0,1.25834736]
["bitfinex-derivatives","BTCF0:USTF0",1672883262917,0.006,16853.0,16852.0,1.1695635]
["bitfinex-derivatives","BTCF0:USTF0",1672883263235,0.006,16853.0,16852.0,1.16939004]
["bitfinex-derivatives","BTCF0:USTF0",1672883265654,0.006,16853.0,16852.0,1.25819149]
["bitfinex-derivatives","BTCF0:USTF0",1672883265976,0.006,16853.0,16852.0,1.16939004]
["bitfinex-derivatives","BTCF0:USTF0",1672883266816,0.006,16853.0,16852.0,1.25818928]
["bitfinex-derivatives","BTCF0:USTF0",1672883267549,0.006,16853.0,16852.0,1.55888928]
["bitfinex-derivatives","BTCF0:USTF0",1672883268393,0.006,16853.0,16852.0,1.42567148]
["bitfinex-derivatives","BTCF0:USTF0",1672883269240,0.006,16853.0,16852.0,1.33687224]
["bitfinex-derivatives","BTCF0:USTF0",1672883272060,0.006,16853.0,16852.0,1.03617224]
["bitfinex-derivatives","BTCF0:USTF0",1672883276804,0.006,16853.0,16852.0,1.25818928]
["bitfinex-derivatives","BTCF0:USTF0",1672883277216,0.006,16853.0,16852.0,1.16939004]
["bitfinex-derivatives","BTCF0:USTF0",1672883277857,0.006,16853.0,16852.0,1.47009004]
["bitfinex-derivatives","BTCF0:USTF0",1672883279747,0.006,16853.0,16852.0,1.55890893]
["bitfinex-derivatives","BTCF0:USTF0",1672883280901,0.006,16853.0,16852.0,1.47009004]
["bitfinex-derivatives","BTCF0:USTF0",1672883282164,0.00580263,16853.0,16852.0,1.47009004]
["bitfinex-derivatives","BTCF0:USTF0",1672883283841,0.00580263,16853.0,16852.0,2.00542028]
["bitfinex-derivatives","BTCF0:USTF0",1672883284258,0.00580263,16853.0,16852.0,1.47011939]
["bitfinex-derivatives","BTCF0:USTF0",1672883285315,0.00580263,16853.0,16852.0,1.55895924]
["bitfinex-derivatives","BTCF0:USTF0",1672883285729,0.00580263,16853.0,16852.0,1.55896066]
["bitfinex-derivatives","BTCF0:USTF0",1672883285941,0.00580263,16853.0,16852.0,1.47011939]
["bitfinex-derivatives","BTCF0:USTF0",1672883286779,0.00580263,16853.0,16852.0,5.24011939]
["bitfinex-derivatives","BTCF0:USTF0",1672883289421,0.00580263,16853.0,16852.0,5.77538958]
["bitfinex-derivatives","BTCF0:USTF0",1672883291625,0.00580263,16853.0,16852.0,5.90864444]
["bitfinex-derivatives","BTCF0:USTF0",1672883291939,0.00580263,16853.0,16852.0,5.77538958]
["bitfinex-derivatives","BTCF0:USTF0",1672883294039,0.00580263,16853.0,16852.0,5.81979552]
["bitfinex-derivatives","BTCF0:USTF0",1672883294562,0.00580263,16853.0,16852.0,5.99743131]
["bitfinex-derivatives","BTCF0:USTF0",1672883295189,0.00580263,16853.0,16852.0,5.77540164]
["bitfinex-derivatives","BTCF0:USTF0",1672883296768,0.00580263,16853.0,16852.0,5.99743131]
["bitfinex-derivatives","BTCF0:USTF0",1672883296975,0.00580263,16853.0,16852.0,6.43339094]
["bitfinex-derivatives","BTCF0:USTF0",1672883299398,0.00580263,16853.0,16852.0,5.77541635]
["bitfinex-derivatives","BTCF0:USTF0",1672883299921,0.00580263,16853.0,16852.0,5.39604602]
["bitfinex-derivatives","BTCF0:USTF0",1672883300129,0.00580263,16853.0,16852.0,5.77541635]
["bitfinex-derivatives","BTCF0:USTF0",1672883304648,0.00580263,16853.0,16852.0,5.17401635]
["bitfinex-derivatives","BTCF0:USTF0",1672883305068,0.00580263,16853.0,16852.0,5.77541635]
["bitfinex-derivatives","BTCF0:USTF0",1672883306745,0.00580263,16853.0,16852.0,5.81979552]
["bitfinex-derivatives","BTCF0:USTF0",1672883308528,0.00580263,16853.0,16852.0,5.99739597]
["bitfinex-derivatives","BTCF0:USTF0",1672883308738,0.00580263,16853.0,16852.0,5.7753663]
["bitfinex-derivatives","BTCF0:USTF0",1672883310633,0.00580263,16853.0,16852.0,5.4746663]
["bitfinex-derivatives","BTCF0:USTF0",1672883310851,0.00580263,16853.0,16852.0,5.7753663]
["bitfinex-derivatives","BTCF0:USTF0",1672883312646,0.00580263,16853.0,16852.0,5.99739597]
["bitfinex-derivatives","BTCF0:USTF0",1672883312954,0.00580263,16853.0,16852.0,5.81979552]
["bitfinex-derivatives","BTCF0:USTF0",1672883313165,0.00580263,16853.0,16852.0,6.43339573]
["bitfinex-derivatives","BTCF0:USTF0",1672883313373,0.00580263,16853.0,16852.0,5.81979552]
["bitfinex-derivatives","BTCF0:USTF0",1672883313584,0.00580263,16853.0,16852.0,6.4333974]
["bitfinex-derivatives","BTCF0:USTF0",1672883313789,0.00580263,16853.0,16852.0,6.43339751]
["bitfinex-derivatives","BTCF0:USTF0",1672883314422,0.00580263,16853.0,16852.0,5.77543441]
["bitfinex-derivatives","BTCF0:USTF0",1672883314847,0.00580263,16853.0,16852.0,5.99746408]
["bitfinex-derivatives","BTCF0:USTF0",1672883316211,0.00580263,16853.0,16852.0,5.77543441]
["bitfinex-derivatives","BTCF0:USTF0",1672883316422,0.00580263,16853.0,16852.0,5.99746408]
["bitfinex-derivatives","BTCF0:USTF0",1672883316623,0.00580263,16853.0,16852.0,5.77543441]
["bitfinex-derivatives","BTCF0:USTF0",1672883317057,0.00580263,16853.0,16852.0,5.99746408]
["bitfinex-derivatives","BTCF0:USTF0",1672883317262,0.00580263,16853.0,16852.0,5.77543441]
["bitfinex-derivatives","BTCF0:USTF0",1672883317580,0.00580263,16853.0,16852.0,5.99746408]
["bitfinex-derivatives","BTCF0:USTF0",1672883318300,0.00580263,16853.0,16852.0,5.81979552]
["bitfinex-derivatives","BTCF0:USTF0",1672883318517,0.00580263,16853.0,16852.0,5.99749099]
["bitfinex-derivatives","BTCF0:USTF0",1672883319674,0.00580263,16853.0,16852.0,5.81979552]
["bitfinex-derivatives","BTCF0:USTF0",1672883321156,0.00580263,16853.0,16852.0,6.43338144]
["bitfinex-derivatives","BTCF0:USTF0",1672883321784,0.00580263,16853.0,16852.0,6.21135177]
["bitfinex-derivatives","BTCF0:USTF0",1672883323982,0.00580263,16853.0,16852.0,6.43351182]
["bitfinex-derivatives","BTCF0:USTF0",1672883324192,0.00580263,16853.0,16852.0,6.21135177]
["bitfinex-derivatives","BTCF0:USTF0",1672883325147,0.00580263,16853.0,16852.0,6.43352445]
["bitfinex-derivatives","BTCF0:USTF0",1672883328082,0.00580263,16853.0,16852.0,6.21135177]
["bitfinex-derivatives","BTCF0:USTF0",1672883330717,0.00580263,16853.0,16852.0,6.4335335]
["bitfinex-derivatives","BTCF0:USTF0",1672883331031,0.00580263,16853.0,16852.0,6.21135177]
["bitfinex-derivatives","BTCF0:USTF0",1672883331343,0.00580263,16853.0,16852.0,6.43353367]
["bitfinex-derivatives","BTCF0:USTF0",1672883331766,0.00580263,16853.0,16852.0,6.21135177]
["bitfinex-derivatives","BTCF0:USTF0",1672883332082,0.00580263,16853.0,16852.0,6.43353475]
["bitfinex-derivatives","BTCF0:USTF0",1672883332922,0.00580263,16853.0,16852.0,6.43355687]
["bitfinex-derivatives","BTCF0:USTF0",1672883333133,0.00580263,16853.0,16852.0,6.21135177]
["bitfinex-derivatives","BTCF0:USTF0",1672883333327,0.00580263,16853.0,16852.0,6.43356063]
["bitfinex-derivatives","BTCF0:USTF0",1672883333749,0.00580263,16853.0,16852.0,6.21135177]
["bitfinex-derivatives","BTCF0:USTF0",1672883334289,0.00580263,16853.0,16852.0,6.43354271]
["bitfinex-derivatives","BTCF0:USTF0",1672883335745,0.00580263,16853.0,16852.0,6.21135177]
["bitfinex-derivatives","BTCF0:USTF0",1672883336382,0.00580263,16853.0,16852.0,6.4335649]
["bitfinex-derivatives","BTCF0:USTF0",1672883336593,0.00580263,16853.0,16852.0,6.43334946]
["bitfinex-derivatives","BTCF0:USTF0",1672883336923,0.00580263,16853.0,16852.0,5.99752853]
["bitfinex-derivatives","BTCF0:USTF0",1672883337334,0.00580263,16853.0,16852.0,5.81976354]
["bitfinex-derivatives","BTCF0:USTF0",1672883338176,0.00580263,16853.0,16852.0,5.99753278]
["bitfinex-derivatives","BTCF0:USTF0",1672883338701,0.00580263,16853.0,16852.0,5.99753827]
["bitfinex-derivatives","BTCF0:USTF0",1672883339114,0.00580263,16853.0,16852.0,5.81976354]
["bitfinex-derivatives","BTCF0:USTF0",1672883340275,0.00580263,16853.0,16852.0,5.9975414]
["bitfinex-derivatives","BTCF0:USTF0",1672883341318,0.00580263,16853.0,16852.0,5.81976354]
["bitfinex-derivatives","BTCF0:USTF0",1672883341529,0.00580263,16853.0,16852.0,5.99754337]
["bitfinex-derivatives","BTCF0:USTF0",1672883343532,0.00580263,16853.0,16852.0,5.77533024]
["bitfinex-derivatives","BTCF0:USTF0",1672883344058,0.00580263,16853.0,16852.0,5.99754337]
["bitfinex-derivatives","BTCF0:USTF0",1672883344267,0.00580263,16853.0,16852.0,6.21115023]
["bitfinex-derivatives","BTCF0:USTF0",1672883344470,0.00580263,16853.0,16852.0,6.43336336]
["bitfinex-derivatives","BTCF0:USTF0",1672883346357,0.00580263,16853.0,16852.0,6.43337106]
["bitfinex-derivatives","BTCF0:USTF0",1672883347629,0.00580263,16853.0,16852.0,5.81976354]
["bitfinex-derivatives","BTCF0:USTF0",1672883351111,0.00580263,16853.0,16852.0,5.21836354]
["bitfinex-derivatives","BTCF0:USTF0",1672883351316,0.00580263,16853.0,16852.0,5.81976354]
["bitfinex-derivatives","BTCF0:USTF0",1672883351524,0.00580263,16853.0,16852.0,5.21836354]
["bitfinex-derivatives","BTCF0:USTF0",1672883351942,0.00580263,16853.0,16852.0,5.59755041]
["bitfinex-derivatives","BTCF0:USTF0",1672883352261,0.00580263,16853.0,16852.0,5.19839488]
["bitfinex-derivatives","BTCF0:USTF0",1672883352474,0.00580263,16853.0,16852.0,5.77540466]
["bitfinex-derivatives","BTCF0:USTF0",1672883353214,0.00580263,16853.0,16852.0,5.28448768]
["bitfinex-derivatives","BTCF0:USTF0",1672883353413,0.00580263,16853.0,16852.0,5.1066568]
["bitfinex-derivatives","BTCF0:USTF0",1672883354468,0.00580263,16853.0,16852.0,5.77538999]
["bitfinex-derivatives","BTCF0:USTF0",1672883354786,0.00580263,16853.0,16852.0,5.28448768]
["bitfinex-derivatives","BTCF0:USTF0",1672883355198,0.00580263,16853.0,16852.0,5.77538919]
["bitfinex-derivatives","BTCF0:USTF0",1672883355405,0.00580263,16853.0,16852.0,5.1066568]
["bitfinex-derivatives","BTCF0:USTF0",1672883355724,0.00580263,16853.0,16852.0,5.77529503]
["bitfinex-derivatives","BTCF0:USTF0",1672883355935,0.00580263,16853.0,16852.0,5.1066568]
["bitfinex-derivatives","BTCF0:USTF0",1672883357295,0.00580263,16853.0,16852.0,5.23995298]
["bitfinex-derivatives","BTCF0:USTF0",1672883357503,0.00580263,16853.0,16852.0,5.32881745]
["bitfinex-derivatives","BTCF0:USTF0",1672883357935,0.02596963,16856.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672883358572,0.02596963,16856.0,16853.0,4.414]
["bitfinex-derivatives","BTCF0:USTF0",1672883358981,0.02596963,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672883359185,0.14196963,16856.0,16855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672883360247,0.16296963,16856.0,16855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672883361721,0.02596963,16856.0,16855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672883361939,0.16296963,16856.0,16855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672883364041,0.16296963,16856.0,16855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672883364252,0.14196963,16856.0,16855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672883381806,0.14196963,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672883393992,0.116,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672883404935,0.116,16856.0,16855.0,0.00692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883407139,0.116,16856.0,16855.0,0.30762872]
["bitfinex-derivatives","BTCF0:USTF0",1672883409234,0.116,16856.0,16855.0,0.35762872]
["bitfinex-derivatives","BTCF0:USTF0",1672883416493,0.116,16856.0,16855.0,0.05692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883427010,0.116,16856.0,16855.0,0.35762872]
["bitfinex-derivatives","BTCF0:USTF0",1672883429001,0.116,16856.0,16855.0,0.05692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883429210,0.116,16856.0,16855.0,0.35762872]
["bitfinex-derivatives","BTCF0:USTF0",1672883430577,0.116,16856.0,16855.0,0.05692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883436370,0.116,16856.0,16855.0,0.35762872]
["bitfinex-derivatives","BTCF0:USTF0",1672883441625,0.116,16856.0,16855.0,0.05692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883453188,0.11593829,16856.0,16855.0,0.05692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883474839,0.11593829,16856.0,16855.0,0.00692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883478088,0.41663829,16856.0,16855.0,0.00692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883478301,0.46663829,16856.0,16855.0,0.00692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883483871,0.16593829,16856.0,16855.0,0.00692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883484081,0.46663829,16856.0,16855.0,0.00692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883491547,0.16593829,16856.0,16855.0,0.00692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883495227,0.16593829,16856.0,16855.0,0.05692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883499418,0.16593829,16856.0,16855.0,0.00692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883500373,0.46663829,16856.0,16855.0,0.00692872]
["bitfinex-derivatives","BTCF0:USTF0",1672883501537,0.46663829,16856.0,16855.0,0.00681528]
["bitfinex-derivatives","BTCF0:USTF0",1672883503095,0.16593829,16856.0,16855.0,0.00681528]
["bitfinex-derivatives","BTCF0:USTF0",1672883514666,0.16593829,16856.0,16855.0,0.04846098]
["bitfinex-derivatives","BTCF0:USTF0",1672883516874,0.16593829,16856.0,16855.0,0.00681528]
["bitfinex-derivatives","BTCF0:USTF0",1672883517182,0.16593829,16856.0,16855.0,0.04846098]
["bitfinex-derivatives","BTCF0:USTF0",1672883519390,0.46663829,16856.0,16855.0,0.00681528]
["bitfinex-derivatives","BTCF0:USTF0",1672883520743,0.46663829,16856.0,16855.0,1.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672883520957,0.05,16855.0,16852.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883521163,0.3007,16854.0,16850.0,0.68286447]
["bitfinex-derivatives","BTCF0:USTF0",1672883521377,0.05,16853.0,16852.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883522333,0.066,16853.0,16852.0,0.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1672883524422,0.05,16853.0,16852.0,0.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1672883524636,0.066,16853.0,16852.0,0.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1672883524855,0.066,16853.0,16852.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883525059,0.056,16853.0,16852.0,0.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1672883528115,0.3567,16853.0,16852.0,0.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1672883540402,0.3567,16853.0,16852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672883541036,0.056,16853.0,16852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672883541241,0.3567,16853.0,16852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672883554908,0.6574,16853.0,16852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672883560594,0.056,16853.0,16852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672883561010,0.6574,16853.0,16852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672883563954,0.6574,16853.0,16852.0,0.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1672883566907,0.056,16853.0,16852.0,0.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1672883567118,0.6574,16853.0,16852.0,0.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1672883568900,0.3567,16853.0,16852.0,0.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1672883569105,0.6574,16853.0,16852.0,0.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1672883572378,0.6574,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883575010,0.3567,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883575734,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883575949,0.3567,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883581827,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883582250,0.3567,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883585833,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883586043,0.6574,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883586671,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883587093,0.6574,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883590772,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883590986,0.6574,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883591609,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883591823,0.6574,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883592453,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883592659,0.6574,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883593498,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883593814,0.6574,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883596963,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883597179,0.6574,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883598033,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883598340,0.6574,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883602023,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883602342,0.6574,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883606963,0.3567,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883610649,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883611166,0.3567,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883611791,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883612001,0.3567,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883612640,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883612840,0.3567,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883613053,0.056,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883613260,0.3567,16853.0,16852.0,0.04656781]
["bitfinex-derivatives","BTCF0:USTF0",1672883617354,0.3567,16853.0,16852.0,0.04638619]
["bitfinex-derivatives","BTCF0:USTF0",1672883626707,0.056,16853.0,16852.0,0.04638619]
["bitfinex-derivatives","BTCF0:USTF0",1672883627135,0.6574,16853.0,16852.0,0.04638619]
["bitfinex-derivatives","BTCF0:USTF0",1672883629347,0.6514,16853.0,16852.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883629663,0.6994,16853.0,16852.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883629876,0.6514,16853.0,16852.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883630074,0.7544,16853.0,16852.0,0.0446457]
["bitfinex-derivatives","BTCF0:USTF0",1672883637544,0.7544,16853.0,16852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672883637743,0.05,16852.0,16850.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883637955,0.3007,16851.0,16850.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883639128,0.05,16850.0,16848.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883639330,0.3007,16849.0,16848.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883640386,0.3007,16849.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672883640592,0.3007,16849.0,16848.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883640915,0.3007,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883641120,0.3507,16849.0,16848.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883641335,0.3667,16849.0,16848.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883641648,0.3507,16849.0,16848.0,0.0416457]
["bitfinex-derivatives","BTCF0:USTF0",1672883641847,0.3567,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883662777,0.6574,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883669494,0.65717772,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883679712,0.05577772,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883680023,0.65717772,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883684960,0.05577772,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883685170,0.65717772,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883685378,0.05577772,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883685583,0.65717772,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883702184,0.05577772,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883702399,0.65717772,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883715004,0.35647772,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883715226,0.65717772,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883716906,0.05577772,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883717221,0.65717772,16849.0,16848.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1672883722167,0.65717772,16849.0,16848.0,0.04554726]
["bitfinex-derivatives","BTCF0:USTF0",1672883726783,0.05577772,16849.0,16848.0,0.04554726]
["bitfinex-derivatives","BTCF0:USTF0",1672883726994,0.65717772,16849.0,16848.0,0.04554726]
["bitfinex-derivatives","BTCF0:USTF0",1672883728254,0.65717772,16849.0,16848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672883728469,0.65717772,16849.0,16845.0,0.04160726]
["bitfinex-derivatives","BTCF0:USTF0",1672883728684,0.6014,16846.0,16845.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672883728893,0.6014,16846.0,16845.0,0.04160726]
["bitfinex-derivatives","BTCF0:USTF0",1672883729735,0.6164,16846.0,16845.0,0.04160726]
["bitfinex-derivatives","BTCF0:USTF0",1672883730360,0.6014,16846.0,16845.0,0.04160726]
["bitfinex-derivatives","BTCF0:USTF0",1672883730578,0.6174,16846.0,16845.0,0.04160726]
["bitfinex-derivatives","BTCF0:USTF0",1672883730993,0.6014,16846.0,16845.0,0.04160726]
["bitfinex-derivatives","BTCF0:USTF0",1672883731206,0.6124,16846.0,16845.0,0.04160726]
["bitfinex-derivatives","BTCF0:USTF0",1672883734786,0.011,16846.0,16845.0,0.04160726]
["bitfinex-derivatives","BTCF0:USTF0",1672883735205,0.6124,16846.0,16845.0,0.04160726]
["bitfinex-derivatives","BTCF0:USTF0",1672883780518,0.6124,16846.0,16845.0,0.04142269]
["bitfinex-derivatives","BTCF0:USTF0",1672883781575,0.6124,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883782620,0.61246,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883787776,0.31176,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883787983,0.36176,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883790084,0.06106,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883790285,0.36176,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883791337,0.35076,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883791546,0.35676,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883794182,0.3567,16846.0,16845.0,0.04142269]
["bitfinex-derivatives","BTCF0:USTF0",1672883795238,0.3567,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883796291,0.35676,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883798699,0.05606,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883798909,0.35676,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883802175,0.39276,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883802490,0.35076,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883802701,0.44776,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883807322,0.14706,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883807738,0.44776,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883809425,0.14706,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883809634,0.44776,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883816991,0.14706,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883817300,0.44776,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883824239,0.14706,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883824448,0.74846,16846.0,16845.0,0.04148269]
["bitfinex-derivatives","BTCF0:USTF0",1672883826348,0.74846,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883826775,0.7484,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883842858,0.147,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883843070,0.4477,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883849799,0.147,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883850014,0.4477,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883859143,0.3977,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883871866,0.097,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883872173,0.3977,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883872798,0.097,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883873013,0.3977,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883874704,0.097,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883874920,0.3977,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883877213,0.097,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883877423,0.3977,16846.0,16845.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1672883880268,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883885733,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883885951,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883886166,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883886474,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883889517,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883889735,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883891522,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883891725,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883897507,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883897722,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883900456,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883900667,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883902868,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883903077,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883904131,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883904341,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883905494,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883905707,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883911498,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883911708,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883913275,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883913492,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883916639,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883917059,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883917687,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883917904,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883919797,0.097,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883920005,0.3977,16846.0,16845.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883920203,0.3977,16846.0,16843.0,0.43956447]
["bitfinex-derivatives","BTCF0:USTF0",1672883920416,0.3977,16846.0,16844.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883920626,0.05,16845.0,16844.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883921888,0.056,16845.0,16844.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883924418,0.3067,16845.0,16844.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883931470,0.006,16845.0,16844.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883931981,0.3067,16845.0,16844.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1672883934927,0.3067,16845.0,16844.0,0.04114049]
["bitfinex-derivatives","BTCF0:USTF0",1672883938603,0.006,16845.0,16844.0,0.04114049]
["bitfinex-derivatives","BTCF0:USTF0",1672883938815,0.3067,16845.0,16844.0,0.04114049]
["bitfinex-derivatives","BTCF0:USTF0",1672883943231,0.006,16845.0,16844.0,0.04114049]
["bitfinex-derivatives","BTCF0:USTF0",1672883943432,0.3067,16845.0,16844.0,0.04114049]
["bitfinex-derivatives","BTCF0:USTF0",1672883947021,0.006,16845.0,16844.0,0.04114049]
["bitfinex-derivatives","BTCF0:USTF0",1672883947434,0.3067,16845.0,16844.0,0.04114049]
["bitfinex-derivatives","BTCF0:USTF0",1672883971192,0.4357,16845.0,16844.0,0.04114049]
["bitfinex-derivatives","BTCF0:USTF0",1672883981069,0.05,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672883981279,0.05,16844.0,16843.0,0.09114049]
["bitfinex-derivatives","BTCF0:USTF0",1672883982332,0.147,16844.0,16843.0,0.09114049]
["bitfinex-derivatives","BTCF0:USTF0",1672883982536,0.147,16844.0,16843.0,0.09107437]
["bitfinex-derivatives","BTCF0:USTF0",1672883993266,0.147,16844.0,16843.0,0.04114049]
["bitfinex-derivatives","BTCF0:USTF0",1672884033509,0.097,16844.0,16843.0,0.04114049]
["bitfinex-derivatives","BTCF0:USTF0",1672884033933,0.147,16844.0,16843.0,0.04114049]
["bitfinex-derivatives","BTCF0:USTF0",1672884034138,0.147,16844.0,16843.0,0.04102685]
["bitfinex-derivatives","BTCF0:USTF0",1672884038965,0.097,16844.0,16843.0,0.04102685]
["bitfinex-derivatives","BTCF0:USTF0",1672884051165,0.097,16844.0,16843.0,0.12989132]
["bitfinex-derivatives","BTCF0:USTF0",1672884051362,0.097,16844.0,16843.0,0.17989132]
["bitfinex-derivatives","BTCF0:USTF0",1672884051783,0.097,16844.0,16843.0,0.09102685]
["bitfinex-derivatives","BTCF0:USTF0",1672884057773,0.097,16844.0,16843.0,0.39172685]
["bitfinex-derivatives","BTCF0:USTF0",1672884059979,0.097,16844.0,16843.0,0.09102685]
["bitfinex-derivatives","BTCF0:USTF0",1672884068286,0.09692187,16844.0,16843.0,0.09102685]
["bitfinex-derivatives","BTCF0:USTF0",1672884075227,0.09692187,16844.0,16843.0,0.39172685]
["bitfinex-derivatives","BTCF0:USTF0",1672884085538,0.09692187,16844.0,16843.0,0.09102685]
["bitfinex-derivatives","BTCF0:USTF0",1672884087645,0.09692187,16844.0,16843.0,0.17989132]
["bitfinex-derivatives","BTCF0:USTF0",1672884089843,0.09692187,16844.0,16843.0,0.3131875]
["bitfinex-derivatives","BTCF0:USTF0",1672884093522,0.09692187,16844.0,16843.0,0.17989132]
["bitfinex-derivatives","BTCF0:USTF0",1672884096461,0.09692187,16844.0,16843.0,0.48059132]
["bitfinex-derivatives","BTCF0:USTF0",1672884097317,0.09692187,16844.0,16843.0,0.6138875]
["bitfinex-derivatives","BTCF0:USTF0",1672884102773,0.09692187,16844.0,16843.0,0.39172685]
["bitfinex-derivatives","BTCF0:USTF0",1672884110240,0.09692187,16844.0,16843.0,0.6138875]
["bitfinex-derivatives","BTCF0:USTF0",1672884112759,0.09692187,16844.0,16843.0,0.82572303]
["bitfinex-derivatives","BTCF0:USTF0",1672884113502,0.09692187,16844.0,16843.0,0.91464226]
["bitfinex-derivatives","BTCF0:USTF0",1672884113719,0.09692187,16844.0,16843.0,0.61394226]
["bitfinex-derivatives","BTCF0:USTF0",1672884117697,0.09692187,16844.0,16843.0,0.39172685]
["bitfinex-derivatives","BTCF0:USTF0",1672884118637,0.09692187,16844.0,16843.0,0.39160251]
["bitfinex-derivatives","BTCF0:USTF0",1672884119277,0.09692187,16844.0,16843.0,0.69230251]
["bitfinex-derivatives","BTCF0:USTF0",1672884125171,0.09692187,16844.0,16843.0,0.91451792]
["bitfinex-derivatives","BTCF0:USTF0",1672884126212,0.09692187,16844.0,16843.0,0.78122174]
["bitfinex-derivatives","BTCF0:USTF0",1672884127676,0.09692187,16844.0,16843.0,0.91451792]
["bitfinex-derivatives","BTCF0:USTF0",1672884127896,0.09692187,16844.0,16843.0,0.78122174]
["bitfinex-derivatives","BTCF0:USTF0",1672884131678,0.09692187,16844.0,16843.0,0.39160251]
["bitfinex-derivatives","BTCF0:USTF0",1672884132729,0.09692187,16844.0,16843.0,0.35057566]
["bitfinex-derivatives","BTCF0:USTF0",1672884137774,0.09692187,16844.0,16843.0,0.39160251]
["bitfinex-derivatives","BTCF0:USTF0",1672884166368,0.09692187,16844.0,16843.0,0.35057566]
["bitfinex-derivatives","BTCF0:USTF0",1672884166574,0.09692187,16844.0,16843.0,0.39160251]
["bitfinex-derivatives","BTCF0:USTF0",1672884172244,0.09692187,16844.0,16843.0,0.39139287]
["bitfinex-derivatives","BTCF0:USTF0",1672884175192,0.09692187,16844.0,16843.0,0.09069287]
["bitfinex-derivatives","BTCF0:USTF0",1672884179186,0.09692187,16844.0,16843.0,0.04966602]
["bitfinex-derivatives","BTCF0:USTF0",1672884179593,0.09692187,16844.0,16842.0,0.39172685]
["bitfinex-derivatives","BTCF0:USTF0",1672884181606,0.047,16844.0,16842.0,0.39372685]
["bitfinex-derivatives","BTCF0:USTF0",1672884182447,0.05,16843.0,16842.0,0.39372685]
["bitfinex-derivatives","BTCF0:USTF0",1672884184335,0.055,16843.0,16842.0,0.40072685]
["bitfinex-derivatives","BTCF0:USTF0",1672884186438,0.005,16843.0,16842.0,0.40072685]
["bitfinex-derivatives","BTCF0:USTF0",1672884186860,0.005,16843.0,16842.0,0.10002685]
["bitfinex-derivatives","BTCF0:USTF0",1672884198201,0.005,16843.0,16842.0,0.48964608]
["bitfinex-derivatives","BTCF0:USTF0",1672884199582,0.005,16843.0,16842.0,0.40072685]
["bitfinex-derivatives","BTCF0:USTF0",1672884199782,0.005,16843.0,16842.0,0.48964608]
["bitfinex-derivatives","BTCF0:USTF0",1672884200212,0.005,16843.0,16842.0,0.40072685]
["bitfinex-derivatives","BTCF0:USTF0",1672884200733,0.005,16843.0,16842.0,0.48964608]
["bitfinex-derivatives","BTCF0:USTF0",1672884200949,0.005,16843.0,16842.0,1.08364608]
["bitfinex-derivatives","BTCF0:USTF0",1672884201157,0.005,16843.0,16842.0,1.21694226]
["bitfinex-derivatives","BTCF0:USTF0",1672884201364,0.05,16846.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884201571,0.05,16846.0,16845.0,0.04102685]
["bitfinex-derivatives","BTCF0:USTF0",1672884201784,0.05,16846.0,16845.0,0.09102685]
["bitfinex-derivatives","BTCF0:USTF0",1672884203153,0.186,16846.0,16845.0,0.09302685]
["bitfinex-derivatives","BTCF0:USTF0",1672884217554,0.4867,16846.0,16845.0,0.09302685]
["bitfinex-derivatives","BTCF0:USTF0",1672884221648,0.186,16846.0,16845.0,0.09302685]
["bitfinex-derivatives","BTCF0:USTF0",1672884234165,0.186,16846.0,16845.0,0.39372685]
["bitfinex-derivatives","BTCF0:USTF0",1672884234891,0.15578842,16846.0,16845.0,0.39372685]
["bitfinex-derivatives","BTCF0:USTF0",1672884237001,0.15578842,16846.0,16845.0,0.09302685]
["bitfinex-derivatives","BTCF0:USTF0",1672884253820,0.45648842,16846.0,16845.0,0.09302685]
["bitfinex-derivatives","BTCF0:USTF0",1672884259822,0.15578842,16846.0,16845.0,0.09302685]
["bitfinex-derivatives","BTCF0:USTF0",1672884261606,0.15578842,16846.0,16845.0,0.04302685]
["bitfinex-derivatives","BTCF0:USTF0",1672884262862,0.45648842,16846.0,16845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672884274942,0.75718842,16846.0,16845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672884287133,0.75718842,16846.0,16845.0,0.00188293]
["bitfinex-derivatives","BTCF0:USTF0",1672884308677,0.15578842,16846.0,16845.0,0.00188293]
["bitfinex-derivatives","BTCF0:USTF0",1672884309003,0.75718842,16846.0,16845.0,0.00188293]
["bitfinex-derivatives","BTCF0:USTF0",1672884320357,0.00188,16845.0,16842.0,0.04102685]
["bitfinex-derivatives","BTCF0:USTF0",1672884320569,0.6014,16843.0,16842.0,0.04102685]
["bitfinex-derivatives","BTCF0:USTF0",1672884322774,0.6074,16843.0,16842.0,0.04302685]
["bitfinex-derivatives","BTCF0:USTF0",1672884323198,0.6974,16843.0,16842.0,0.04102685]
["bitfinex-derivatives","BTCF0:USTF0",1672884323620,0.6974,16843.0,16837.0,1.69743704]
["bitfinex-derivatives","BTCF0:USTF0",1672884323832,0.3007,16839.0,16837.0,0.91413704]
["bitfinex-derivatives","BTCF0:USTF0",1672884324046,0.3007,16839.0,16837.0,0.61413704]
["bitfinex-derivatives","BTCF0:USTF0",1672884324260,0.05,16838.0,16837.0,0.61413704]
["bitfinex-derivatives","BTCF0:USTF0",1672884326673,0.065,16838.0,16837.0,0.61413704]
["bitfinex-derivatives","BTCF0:USTF0",1672884332344,0.05,16838.0,16837.0,0.61413704]
["bitfinex-derivatives","BTCF0:USTF0",1672884332662,0.066,16838.0,16837.0,0.61413704]
["bitfinex-derivatives","BTCF0:USTF0",1672884341804,0.061,16838.0,16837.0,0.61413704]
["bitfinex-derivatives","BTCF0:USTF0",1672884343800,0.011,16838.0,16837.0,0.61413704]
["bitfinex-derivatives","BTCF0:USTF0",1672884344001,0.011,16838.0,16837.0,0.91413704]
["bitfinex-derivatives","BTCF0:USTF0",1672884344212,0.011,16838.0,16837.0,0.61413704]
["bitfinex-derivatives","BTCF0:USTF0",1672884345685,0.011,16838.0,16837.0,0.91483704]
["bitfinex-derivatives","BTCF0:USTF0",1672884354408,0.011,16838.0,16837.0,0.61413704]
["bitfinex-derivatives","BTCF0:USTF0",1672884374368,0.011,16838.0,16837.0,1.29705627]
["bitfinex-derivatives","BTCF0:USTF0",1672884374787,0.05,16842.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884375006,0.3507,16842.0,16838.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672884375955,0.4857,16842.0,16838.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672884376787,0.4857,16842.0,16838.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672884379949,0.7864,16842.0,16838.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672884393927,0.4857,16842.0,16838.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672884398444,0.4857,16842.0,16838.0,0.42861923]
["bitfinex-derivatives","BTCF0:USTF0",1672884399071,0.135,16842.0,16838.0,1.32331923]
["bitfinex-derivatives","BTCF0:USTF0",1672884399388,0.135,16842.0,16838.0,1.45661541]
["bitfinex-derivatives","BTCF0:USTF0",1672884399704,0.135,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672884399915,0.135,16842.0,16840.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672884400120,0.135,16842.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884401704,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884402020,0.136,16842.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884402227,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884402437,0.136,16842.0,16841.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884402652,0.136,16842.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884402865,0.186,16843.0,16841.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884403175,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884403388,0.186,16843.0,16841.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884405583,0.136,16843.0,16841.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884406121,0.186,16843.0,16841.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884407066,0.186,16843.0,16841.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672884407801,0.186,16843.0,16841.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884408015,0.186,16843.0,16841.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672884411791,0.136,16843.0,16841.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672884414727,0.136,16843.0,16841.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884414944,0.136,16843.0,16841.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672884428814,0.136,16843.0,16841.0,0.35156566]
["bitfinex-derivatives","BTCF0:USTF0",1672884431863,0.136,16843.0,16841.0,0.05086566]
["bitfinex-derivatives","BTCF0:USTF0",1672884438904,0.136,16843.0,16842.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672884439112,0.136,16843.0,16842.0,0.43961923]
["bitfinex-derivatives","BTCF0:USTF0",1672884439954,0.136,16843.0,16842.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672884440375,0.136,16843.0,16842.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672884440591,0.136,16843.0,16842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884441220,0.05,16844.0,16841.0,0.04986566]
["bitfinex-derivatives","BTCF0:USTF0",1672884441434,0.135,16843.0,16842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884443753,0.4357,16843.0,16842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884452884,0.135,16843.0,16842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884453202,0.4357,16843.0,16842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884454889,0.4857,16843.0,16842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884455090,0.185,16843.0,16842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884455300,0.4857,16843.0,16842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884463709,0.185,16843.0,16842.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884469394,0.135,16843.0,16842.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884475173,0.135,16843.0,16842.0,0.0508921]
["bitfinex-derivatives","BTCF0:USTF0",1672884482111,0.135,16843.0,16842.0,0.6522921]
["bitfinex-derivatives","BTCF0:USTF0",1672884483065,0.135,16843.0,16842.0,1.2462921]
["bitfinex-derivatives","BTCF0:USTF0",1672884495467,0.135,16843.0,16842.0,1.33509115]
["bitfinex-derivatives","BTCF0:USTF0",1672884495781,0.135,16843.0,16842.0,1.2462921]
["bitfinex-derivatives","BTCF0:USTF0",1672884495993,0.135,16843.0,16842.0,1.33509115]
["bitfinex-derivatives","BTCF0:USTF0",1672884497040,0.135,16843.0,16842.0,1.46828972]
["bitfinex-derivatives","BTCF0:USTF0",1672884497458,0.135,16843.0,16842.0,1.33509115]
["bitfinex-derivatives","BTCF0:USTF0",1672884498511,0.135,16843.0,16842.0,1.46828972]
["bitfinex-derivatives","BTCF0:USTF0",1672884500618,0.135,16843.0,16842.0,1.33509115]
["bitfinex-derivatives","BTCF0:USTF0",1672884506515,0.135,16843.0,16842.0,1.46828972]
["bitfinex-derivatives","BTCF0:USTF0",1672884507565,0.135,16843.0,16842.0,1.33509115]
["bitfinex-derivatives","BTCF0:USTF0",1672884507987,0.135,16843.0,16842.0,1.37949067]
["bitfinex-derivatives","BTCF0:USTF0",1672884510086,0.135,16843.0,16842.0,0.77809067]
["bitfinex-derivatives","BTCF0:USTF0",1672884510291,0.135,16843.0,16842.0,2.04827924]
["bitfinex-derivatives","BTCF0:USTF0",1672884511557,0.135,16843.0,16842.0,1.91508067]
["bitfinex-derivatives","BTCF0:USTF0",1672884515331,0.13170251,16843.0,16842.0,2.13707829]
["bitfinex-derivatives","BTCF0:USTF0",1672884515542,0.13170251,16843.0,16842.0,1.95948019]
["bitfinex-derivatives","BTCF0:USTF0",1672884516081,0.13170251,16843.0,16842.0,5.72948019]
["bitfinex-derivatives","BTCF0:USTF0",1672884516396,0.3049,16845.0,16842.0,5.90636578]
["bitfinex-derivatives","BTCF0:USTF0",1672884516593,0.3665,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884516811,0.3665,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672884516812,0.05,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672884517649,0.186,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672884517865,0.186,16847.0,16846.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672884519228,0.186,16847.0,16846.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672884526067,0.186,16847.0,16846.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672884526277,0.186,16847.0,16846.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672884534887,0.136,16847.0,16846.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672884538473,0.186,16847.0,16846.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672884539208,0.186,16847.0,16846.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672884542048,0.136,16847.0,16846.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672884545194,0.136,16847.0,16846.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672884547720,0.136,16847.0,16846.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672884550146,0.136,16847.0,16846.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672884555292,0.136,16847.0,16846.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672884555719,0.136,16847.0,16846.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672884563504,0.136,16847.0,16846.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672884568973,0.136,16847.0,16846.0,0.05276111]
["bitfinex-derivatives","BTCF0:USTF0",1672884577370,0.186,16847.0,16846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672884583163,0.7874,16847.0,16846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672884615098,0.4867,16847.0,16846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672884621838,0.4867,16847.0,16846.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1672884624677,0.186,16847.0,16846.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1672884625000,0.4867,16847.0,16846.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1672884668013,0.186,16847.0,16846.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1672884668210,0.4867,16847.0,16846.0,0.00279653]
["bitfinex-derivatives","BTCF0:USTF0",1672884668626,0.4867,16847.0,16846.0,0.00263489]
["bitfinex-derivatives","BTCF0:USTF0",1672884678838,0.48660929,16847.0,16846.0,0.00263489]
["bitfinex-derivatives","BTCF0:USTF0",1672884687351,0.18590929,16847.0,16846.0,0.00263489]
["bitfinex-derivatives","BTCF0:USTF0",1672884733512,0.48660929,16847.0,16846.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1672884742869,0.18590929,16847.0,16846.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1672884743405,0.48660929,16847.0,16846.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1672884754233,0.78730929,16847.0,16846.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1672884755810,0.48660929,16847.0,16846.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1672884756025,0.78730929,16847.0,16846.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1672884757601,0.18590929,16847.0,16846.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1672884757814,0.78730929,16847.0,16846.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1672884758639,0.48660929,16847.0,16846.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1672884759065,0.18590929,16847.0,16846.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1672884759276,0.48660929,16847.0,16846.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1672884776838,0.18590929,16847.0,16846.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1672884777051,0.78730929,16847.0,16846.0,0.00253588]
["bitfinex-derivatives","BTCF0:USTF0",1672884779785,0.78730929,16847.0,16846.0,0.00235365]
["bitfinex-derivatives","BTCF0:USTF0",1672884780423,0.05,16846.0,16842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884780624,0.3007,16844.0,16842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884780828,0.05,16843.0,16842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884781994,0.05,16843.0,16842.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884782519,0.056,16843.0,16842.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672884783044,0.139,16843.0,16842.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884784935,0.185,16843.0,16842.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884791447,0.185,16843.0,16842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884794172,0.4857,16843.0,16842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884814360,0.4857,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884816038,0.3507,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884816356,0.4857,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884824031,0.185,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884824246,0.4857,16843.0,16840.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672884824658,0.4857,16843.0,16840.0,0.35058391]
["bitfinex-derivatives","BTCF0:USTF0",1672884828655,0.4857,16843.0,16840.0,0.04988391]
["bitfinex-derivatives","BTCF0:USTF0",1672884829810,0.185,16843.0,16840.0,0.04988391]
["bitfinex-derivatives","BTCF0:USTF0",1672884830016,0.4857,16843.0,16840.0,0.04988391]
["bitfinex-derivatives","BTCF0:USTF0",1672884834961,0.185,16843.0,16840.0,0.35058391]
["bitfinex-derivatives","BTCF0:USTF0",1672884835177,0.4857,16843.0,16840.0,0.35058391]
["bitfinex-derivatives","BTCF0:USTF0",1672884836761,0.185,16843.0,16840.0,0.04988391]
["bitfinex-derivatives","BTCF0:USTF0",1672884836975,0.4857,16843.0,16840.0,0.35058391]
["bitfinex-derivatives","BTCF0:USTF0",1672884842951,0.185,16843.0,16840.0,0.35058391]
["bitfinex-derivatives","BTCF0:USTF0",1672884843370,0.185,16843.0,16840.0,0.04988391]
["bitfinex-derivatives","BTCF0:USTF0",1672884843587,0.185,16843.0,16840.0,0.35058391]
["bitfinex-derivatives","BTCF0:USTF0",1672884853466,0.185,16843.0,16840.0,0.04988391]
["bitfinex-derivatives","BTCF0:USTF0",1672884856309,0.3007,16842.0,16840.0,0.04988391]
["bitfinex-derivatives","BTCF0:USTF0",1672884856520,0.05,16841.0,16840.0,0.04988391]
["bitfinex-derivatives","BTCF0:USTF0",1672884858206,0.136,16841.0,16840.0,0.04988391]
["bitfinex-derivatives","BTCF0:USTF0",1672884858736,0.086,16841.0,16840.0,0.04988391]
["bitfinex-derivatives","BTCF0:USTF0",1672884869991,0.086,16841.0,16840.0,0.35058391]
["bitfinex-derivatives","BTCF0:USTF0",1672884870927,0.086,16841.0,16840.0,0.04988391]
["bitfinex-derivatives","BTCF0:USTF0",1672884871138,0.086,16841.0,16840.0,0.35058391]
["bitfinex-derivatives","BTCF0:USTF0",1672884872611,0.086,16841.0,16840.0,0.04988391]
["bitfinex-derivatives","BTCF0:USTF0",1672884872824,0.086,16841.0,16840.0,0.35058391]
["bitfinex-derivatives","BTCF0:USTF0",1672884874919,0.086,16841.0,16840.0,0.35047343]
["bitfinex-derivatives","BTCF0:USTF0",1672884880820,0.086,16841.0,16840.0,0.34967343]
["bitfinex-derivatives","BTCF0:USTF0",1672884883025,0.086,16841.0,16840.0,0.04897343]
["bitfinex-derivatives","BTCF0:USTF0",1672884883239,0.086,16841.0,16840.0,0.34967343]
["bitfinex-derivatives","BTCF0:USTF0",1672884890069,0.086,16841.0,16840.0,0.04897343]
["bitfinex-derivatives","BTCF0:USTF0",1672884890692,0.136,16841.0,16840.0,0.04897343]
["bitfinex-derivatives","BTCF0:USTF0",1672884902674,0.1358027,16841.0,16840.0,0.04897343]
["bitfinex-derivatives","BTCF0:USTF0",1672884906049,0.4365027,16841.0,16838.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672884906254,0.4365027,16841.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672884906676,0.05,16840.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884908247,0.081,16840.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884908675,0.3007,16839.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884909720,0.3077,16839.0,16838.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884918651,0.007,16839.0,16838.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884924537,0.007,16839.0,16838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884927171,0.3077,16839.0,16838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884944405,0.007,16839.0,16838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884945877,0.007,16839.0,16838.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672884946102,0.007,16839.0,16838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884946299,0.007,16839.0,16838.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884946509,0.007,16839.0,16838.0,3.821]
["bitfinex-derivatives","BTCF0:USTF0",1672884950192,0.007,16839.0,16838.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884950715,0.007,16839.0,16838.0,0.05082091]
["bitfinex-derivatives","BTCF0:USTF0",1672884951557,0.007,16839.0,16838.0,3.82082091]
["bitfinex-derivatives","BTCF0:USTF0",1672884952092,0.007,16839.0,16838.0,4.41482091]
["bitfinex-derivatives","BTCF0:USTF0",1672884954708,0.007,16839.0,16838.0,0.64482091]
["bitfinex-derivatives","BTCF0:USTF0",1672884962590,0.007,16839.0,16838.0,0.94552091]
["bitfinex-derivatives","BTCF0:USTF0",1672884967972,0.007,16839.0,16838.0,0.05082091]
["bitfinex-derivatives","BTCF0:USTF0",1672884974587,0.007,16839.0,16838.0,0.94552091]
["bitfinex-derivatives","BTCF0:USTF0",1672884978694,0.007,16839.0,16838.0,1.03441136]
["bitfinex-derivatives","BTCF0:USTF0",1672884978905,0.007,16839.0,16838.0,0.94552091]
["bitfinex-derivatives","BTCF0:USTF0",1672884979638,0.007,16839.0,16838.0,1.03441136]
["bitfinex-derivatives","BTCF0:USTF0",1672884981110,0.00464635,16839.0,16838.0,1.7479329]
["bitfinex-derivatives","BTCF0:USTF0",1672884981321,0.29255825,16842.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884981533,0.29255825,16842.0,16841.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672884981735,0.3199,16844.0,16842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884981948,0.05,16844.0,16842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884982691,0.3007,16845.0,16842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884982897,0.3507,16845.0,16842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884983635,0.3507,16845.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672884983847,0.4867,16845.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672884985096,0.4867,16845.0,16844.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672884985321,0.4867,16845.0,16844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672884987109,0.4857,16845.0,16844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672885000758,0.185,16845.0,16844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672885000973,0.4857,16845.0,16844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672885007595,0.185,16845.0,16844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672885007914,0.4857,16845.0,16844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672885028722,0.4857,16845.0,16844.0,0.00083196]
["bitfinex-derivatives","BTCF0:USTF0",1672885030198,0.185,16845.0,16844.0,0.00083196]
["bitfinex-derivatives","BTCF0:USTF0",1672885031881,0.18487776,16845.0,16844.0,0.00083196]
["bitfinex-derivatives","BTCF0:USTF0",1672885040714,0.48557776,16845.0,16844.0,0.00083196]
["bitfinex-derivatives","BTCF0:USTF0",1672885047333,0.48557776,16845.0,16844.0,3.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672885047536,0.05,16844.0,16838.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672885047751,0.3007,16842.0,16838.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672885047966,0.05,16841.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885048388,0.05,16841.0,16838.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1672885049024,0.064,16841.0,16838.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1672885050061,0.05,16841.0,16838.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1672885050271,0.064,16841.0,16838.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1672885050489,0.05,16841.0,16838.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1672885050699,0.05,16841.0,16838.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1672885050700,0.066,16841.0,16838.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1672885051956,0.066,16841.0,16838.0,0.9467]
["bitfinex-derivatives","BTCF0:USTF0",1672885055537,0.066,16841.0,16838.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672885055954,0.066,16841.0,16838.0,0.9467]
["bitfinex-derivatives","BTCF0:USTF0",1672885060489,0.016,16841.0,16838.0,0.9467]
["bitfinex-derivatives","BTCF0:USTF0",1672885062164,0.016,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672885062371,0.016,16841.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885063215,0.05,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885063429,0.007,16841.0,16840.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672885064261,0.077,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885064684,0.05,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885064894,0.007,16841.0,16840.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672885066052,0.05,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885066258,0.077,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885066472,0.05,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885066781,0.007,16841.0,16840.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672885066996,0.05,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885067199,0.077,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885068691,0.3007,16841.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885070166,0.3077,16841.0,16840.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672885072270,0.3077,16841.0,16840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672885073951,0.007,16841.0,16840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672885074151,0.3277,16841.0,16839.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1672885074361,0.05,16840.0,16839.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1672885074991,0.05,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885076257,0.3507,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885076468,0.3577,16840.0,16839.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672885077615,0.057,16840.0,16839.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672885079200,0.057,16840.0,16839.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1672885081728,0.057,16840.0,16839.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672885084352,0.057,16840.0,16839.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1672885085302,0.007,16840.0,16839.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1672885101268,0.007,16840.0,16839.0,0.6457996]
["bitfinex-derivatives","BTCF0:USTF0",1672885102968,0.007,16840.0,16839.0,0.0517996]
["bitfinex-derivatives","BTCF0:USTF0",1672885113800,0.007,16840.0,16839.0,0.3524996]
["bitfinex-derivatives","BTCF0:USTF0",1672885115269,0.007,16840.0,16839.0,1.03545846]
["bitfinex-derivatives","BTCF0:USTF0",1672885115480,0.03472349,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885116533,0.16972349,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885117153,0.16972349,16843.0,16840.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1672885130196,0.16972349,16843.0,16840.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1672885131037,0.16972349,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672885131987,0.135,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672885133134,0.3507,16844.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672885133355,0.136,16843.0,16842.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672885134190,0.05,16844.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672885134503,0.078,16843.0,16842.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672885136088,0.183,16844.0,16842.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672885136301,0.183,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885136505,0.05,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885137135,0.183,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885137662,0.185,16844.0,16843.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672885152060,0.135,16844.0,16843.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672885166359,0.4357,16844.0,16843.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672885168558,0.4357,16844.0,16843.0,0.05087908]
["bitfinex-derivatives","BTCF0:USTF0",1672885170449,0.4357,16844.0,16843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672885175504,0.4857,16844.0,16843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672885176755,0.185,16844.0,16843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672885176966,0.4857,16844.0,16843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672885188643,0.185,16844.0,16843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672885206092,0.4857,16844.0,16843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672885214181,0.4857,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885215853,0.185,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885216279,0.4857,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885228167,0.4854866,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885231002,0.1847866,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885231208,0.4854866,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885233000,0.1847866,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885233316,0.4854866,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885242575,0.1847866,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885242998,0.4854866,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885247187,0.1847866,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885248453,0.1847866,16844.0,16843.0,0.05092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885260863,0.1847866,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885262219,0.4854866,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885274959,0.7861866,16844.0,16843.0,0.00092612]
["bitfinex-derivatives","BTCF0:USTF0",1672885275367,0.7861866,16844.0,16843.0,0.00081446]
["bitfinex-derivatives","BTCF0:USTF0",1672885279789,0.4854866,16844.0,16843.0,0.00081446]
["bitfinex-derivatives","BTCF0:USTF0",1672885281044,0.1847866,16844.0,16843.0,0.00081446]
["bitfinex-derivatives","BTCF0:USTF0",1672885281254,0.4854866,16844.0,16843.0,0.00081446]
["bitfinex-derivatives","BTCF0:USTF0",1672885287768,0.1847866,16844.0,16843.0,0.00081446]
["bitfinex-derivatives","BTCF0:USTF0",1672885287992,0.4854866,16844.0,16843.0,0.00081446]
["bitfinex-derivatives","BTCF0:USTF0",1672885290836,0.1847866,16844.0,16843.0,0.00081446]
["bitfinex-derivatives","BTCF0:USTF0",1672885291145,0.4854866,16844.0,16843.0,0.00081446]
["bitfinex-derivatives","BTCF0:USTF0",1672885303024,0.1847866,16844.0,16843.0,0.00081446]
["bitfinex-derivatives","BTCF0:USTF0",1672885303229,0.4854866,16844.0,16843.0,0.00081446]
["bitfinex-derivatives","BTCF0:USTF0",1672885322364,0.4854866,16844.0,16843.0,0.00072481]
["bitfinex-derivatives","BTCF0:USTF0",1672885325831,0.7861866,16844.0,16843.0,0.00072481]
["bitfinex-derivatives","BTCF0:USTF0",1672885365150,0.7861866,16844.0,16843.0,2.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672885402483,0.05,16843.0,16838.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672885402796,0.3507,16839.0,16838.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672885403007,0.05,16839.0,16838.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672885403221,0.3507,16839.0,16838.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672885403842,0.05,16839.0,16838.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672885404047,0.3507,16839.0,16838.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672885404585,0.3587,16839.0,16838.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1672885406059,0.6594,16839.0,16838.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1672885410990,0.6594,16839.0,16838.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672885413938,0.3587,16839.0,16838.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672885417197,0.3587,16839.0,16838.0,0.30084175]
["bitfinex-derivatives","BTCF0:USTF0",1672885417407,0.6594,16839.0,16838.0,0.30084175]
["bitfinex-derivatives","BTCF0:USTF0",1672885425396,0.6094,16839.0,16838.0,0.30084175]
["bitfinex-derivatives","BTCF0:USTF0",1672885425810,0.3087,16839.0,16838.0,0.30084175]
["bitfinex-derivatives","BTCF0:USTF0",1672885430236,0.30851192,16839.0,16838.0,0.30084175]
["bitfinex-derivatives","BTCF0:USTF0",1672885430649,0.00781192,16839.0,16838.0,0.30084175]
["bitfinex-derivatives","BTCF0:USTF0",1672885431284,0.00781192,16839.0,16838.0,0.35084175]
["bitfinex-derivatives","BTCF0:USTF0",1672885436853,0.00781192,16839.0,16838.0,0.65154175]
["bitfinex-derivatives","BTCF0:USTF0",1672885440214,0.00781192,16839.0,16838.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672885442012,0.00781192,16839.0,16838.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672885478701,0.00781192,16839.0,16838.0,0.05092444]
["bitfinex-derivatives","BTCF0:USTF0",1672885494467,0.00797017,16839.0,16838.0,0.05092444]
["bitfinex-derivatives","BTCF0:USTF0",1672885499820,0.00797017,16839.0,16838.0,0.1398833]
["bitfinex-derivatives","BTCF0:USTF0",1672885500773,0.00797017,16839.0,16838.0,0.05092444]
["bitfinex-derivatives","BTCF0:USTF0",1672885501608,0.00797017,16839.0,16838.0,0.7335833]
["bitfinex-derivatives","BTCF0:USTF0",1672885503502,0.00797017,16839.0,16838.0,0.64462444]
["bitfinex-derivatives","BTCF0:USTF0",1672885516972,0.00797017,16839.0,16838.0,0.05092444]
["bitfinex-derivatives","BTCF0:USTF0",1672885517181,0.05797017,16839.0,16838.0,0.05092444]
["bitfinex-derivatives","BTCF0:USTF0",1672885524642,0.00797017,16839.0,16838.0,0.05092444]
["bitfinex-derivatives","BTCF0:USTF0",1672885529266,0.00797017,16839.0,16838.0,0.05069258]
["bitfinex-derivatives","BTCF0:USTF0",1672885532217,0.00797017,16839.0,16838.0,0.00069258]
["bitfinex-derivatives","BTCF0:USTF0",1672885532643,0.30867017,16839.0,16838.0,0.00069258]
["bitfinex-derivatives","BTCF0:USTF0",1672885537367,0.35867017,16839.0,16838.0,0.00069258]
["bitfinex-derivatives","BTCF0:USTF0",1672885541483,0.05797017,16839.0,16838.0,0.00069258]
["bitfinex-derivatives","BTCF0:USTF0",1672885541789,0.35867017,16839.0,16838.0,0.00069258]
["bitfinex-derivatives","BTCF0:USTF0",1672885553976,0.05797017,16839.0,16838.0,0.00069258]
["bitfinex-derivatives","BTCF0:USTF0",1672885554398,0.05797017,16839.0,16838.0,0.05069258]
["bitfinex-derivatives","BTCF0:USTF0",1672885555981,0.00797017,16839.0,16838.0,0.05069258]
["bitfinex-derivatives","BTCF0:USTF0",1672885557133,0.00781192,16839.0,16838.0,0.05069258]
["bitfinex-derivatives","BTCF0:USTF0",1672885558189,0.00781192,16839.0,16838.0,0.35139258]
["bitfinex-derivatives","BTCF0:USTF0",1672885562391,0.00781192,16839.0,16838.0,0.05069258]
["bitfinex-derivatives","BTCF0:USTF0",1672885562601,0.00781192,16839.0,16838.0,0.35139258]
["bitfinex-derivatives","BTCF0:USTF0",1672885572791,0.00781192,16839.0,16838.0,0.05069258]
["bitfinex-derivatives","BTCF0:USTF0",1672885572997,0.00781192,16839.0,16838.0,0.35139258]
["bitfinex-derivatives","BTCF0:USTF0",1672885576470,0.00781192,16839.0,16838.0,0.35128801]
["bitfinex-derivatives","BTCF0:USTF0",1672885588970,0.00781192,16839.0,16838.0,0.05058801]
["bitfinex-derivatives","BTCF0:USTF0",1672885596861,0.00781192,16839.0,16838.0,0.13954687]
["bitfinex-derivatives","BTCF0:USTF0",1672885601392,0.00781192,16839.0,16838.0,0.44024687]
["bitfinex-derivatives","BTCF0:USTF0",1672885601601,0.00781192,16839.0,16838.0,0.13954687]
["bitfinex-derivatives","BTCF0:USTF0",1672885601816,0.00781192,16839.0,16838.0,0.44024687]
["bitfinex-derivatives","BTCF0:USTF0",1672885608957,0.00781192,16839.0,16838.0,0.13954687]
["bitfinex-derivatives","BTCF0:USTF0",1672885609170,0.00781192,16839.0,16838.0,0.44024687]
["bitfinex-derivatives","BTCF0:USTF0",1672885609478,0.00781192,16839.0,16838.0,0.08954687]
["bitfinex-derivatives","BTCF0:USTF0",1672885609693,0.00781192,16839.0,16838.0,0.05058801]
["bitfinex-derivatives","BTCF0:USTF0",1672885609902,0.00781192,16839.0,16838.0,0.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1672885610105,0.05781192,16839.0,16838.0,0.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1672885610311,0.05797017,16839.0,16838.0,0.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1672885610526,0.05775713,16839.0,16838.0,0.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1672885628095,0.35845713,16839.0,16838.0,0.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1672885638073,0.05775713,16839.0,16838.0,0.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1672885639653,0.05775713,16839.0,16838.0,0.05058801]
["bitfinex-derivatives","BTCF0:USTF0",1672885644283,0.35845713,16839.0,16838.0,0.05058801]
["bitfinex-derivatives","BTCF0:USTF0",1672885644495,0.35845713,16839.0,16838.0,0.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1672885656057,0.05775713,16839.0,16838.0,0.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1672885656268,0.35845713,16839.0,16838.0,0.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1672885661336,0.35845713,16839.0,16838.0,0.00045959]
["bitfinex-derivatives","BTCF0:USTF0",1672885672052,0.35829888,16839.0,16838.0,0.00045959]
["bitfinex-derivatives","BTCF0:USTF0",1672885672261,0.35845713,16839.0,16838.0,0.00045959]
["bitfinex-derivatives","BTCF0:USTF0",1672885672688,0.05775713,16839.0,16838.0,0.00045959]
["bitfinex-derivatives","BTCF0:USTF0",1672885674040,0.05759888,16839.0,16838.0,0.00045959]
["bitfinex-derivatives","BTCF0:USTF0",1672885674784,0.00759888,16839.0,16838.0,0.30115959]
["bitfinex-derivatives","BTCF0:USTF0",1672885675418,0.00759888,16839.0,16838.0,0.35115959]
["bitfinex-derivatives","BTCF0:USTF0",1672885678150,0.00775713,16839.0,16838.0,0.35115959]
["bitfinex-derivatives","BTCF0:USTF0",1672885684234,0.00759888,16839.0,16838.0,0.35115959]
["bitfinex-derivatives","BTCF0:USTF0",1672885684544,0.00739728,16839.0,16838.0,0.35115959]
["bitfinex-derivatives","BTCF0:USTF0",1672885693172,0.00739728,16839.0,16838.0,0.05045959]
["bitfinex-derivatives","BTCF0:USTF0",1672885693382,0.00739728,16839.0,16838.0,0.35115959]
["bitfinex-derivatives","BTCF0:USTF0",1672885697890,0.00739728,16839.0,16838.0,0.05045959]
["bitfinex-derivatives","BTCF0:USTF0",1672885698098,0.00739728,16839.0,16838.0,0.35115959]
["bitfinex-derivatives","BTCF0:USTF0",1672885704732,0.00739728,16839.0,16838.0,0.05045959]
["bitfinex-derivatives","BTCF0:USTF0",1672885705042,0.00739728,16839.0,16838.0,0.65185959]
["bitfinex-derivatives","BTCF0:USTF0",1672885709449,0.00739728,16839.0,16838.0,1.24555959]
["bitfinex-derivatives","BTCF0:USTF0",1672885712626,0.00755553,16839.0,16838.0,1.24555959]
["bitfinex-derivatives","BTCF0:USTF0",1672885713040,0.00755553,16839.0,16838.0,1.33451845]
["bitfinex-derivatives","BTCF0:USTF0",1672885716826,0.00755553,16839.0,16838.0,1.16725674]
["bitfinex-derivatives","BTCF0:USTF0",1672885717027,0.00755553,16839.0,16838.0,1.46795674]
["bitfinex-derivatives","BTCF0:USTF0",1672885719030,0.00755553,16839.0,16838.0,1.37899788]
["bitfinex-derivatives","BTCF0:USTF0",1672885725014,0.00755553,16839.0,16838.0,0.77759788]
["bitfinex-derivatives","BTCF0:USTF0",1672885725226,0.00755553,16839.0,16838.0,1.07829788]
["bitfinex-derivatives","BTCF0:USTF0",1672885725541,0.00739728,16839.0,16838.0,1.61396639]
["bitfinex-derivatives","BTCF0:USTF0",1672885726170,0.00739728,16839.0,16838.0,1.74764469]
["bitfinex-derivatives","BTCF0:USTF0",1672885726380,0.00739728,16839.0,16838.0,1.25631558]
["bitfinex-derivatives","BTCF0:USTF0",1672885726705,0.00739728,16839.0,16838.0,1.07853789]
["bitfinex-derivatives","BTCF0:USTF0",1672885727857,0.00739728,16839.0,16838.0,1.74764346]
["bitfinex-derivatives","BTCF0:USTF0",1672885728487,0.00739728,16839.0,16838.0,1.25631558]
["bitfinex-derivatives","BTCF0:USTF0",1672885728802,0.00739728,16839.0,16838.0,1.07853789]
["bitfinex-derivatives","BTCF0:USTF0",1672885731964,0.00739728,16839.0,16838.0,1.16766913]
["bitfinex-derivatives","BTCF0:USTF0",1672885732164,0.00739728,16839.0,16838.0,1.03399083]
["bitfinex-derivatives","BTCF0:USTF0",1672885734163,0.00739728,16839.0,16838.0,1.16766913]
["bitfinex-derivatives","BTCF0:USTF0",1672885735639,0.00739728,16839.0,16838.0,1.03399083]
["bitfinex-derivatives","BTCF0:USTF0",1672885736267,0.00739728,16839.0,16838.0,1.16766913]
["bitfinex-derivatives","BTCF0:USTF0",1672885736791,0.00739728,16839.0,16838.0,0.86696913]
["bitfinex-derivatives","BTCF0:USTF0",1672885737000,0.00739728,16839.0,16838.0,1.16766913]
["bitfinex-derivatives","BTCF0:USTF0",1672885737209,0.00739728,16839.0,16838.0,1.16751929]
["bitfinex-derivatives","BTCF0:USTF0",1672885739411,0.00739728,16839.0,16838.0,1.07838805]
["bitfinex-derivatives","BTCF0:USTF0",1672885746880,0.00739728,16839.0,16838.0,1.03381856]
["bitfinex-derivatives","BTCF0:USTF0",1672885749517,0.00739728,16839.0,16838.0,0.94470975]
["bitfinex-derivatives","BTCF0:USTF0",1672885752876,0.00739728,16839.0,16838.0,0.05030975]
["bitfinex-derivatives","BTCF0:USTF0",1672885755294,0.30809728,16839.0,16838.0,0.05030975]
["bitfinex-derivatives","BTCF0:USTF0",1672885756962,0.00739728,16839.0,16838.0,0.05030975]
["bitfinex-derivatives","BTCF0:USTF0",1672885757177,0.30809728,16839.0,16838.0,0.05030975]
["bitfinex-derivatives","BTCF0:USTF0",1672885757814,0.30809728,16839.0,16838.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1672885758023,0.35809728,16839.0,16838.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1672885762115,0.05739728,16839.0,16838.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1672885762331,0.65879728,16839.0,16838.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1672885768427,0.35809728,16839.0,16838.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1672885781358,0.35825553,16839.0,16838.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1672885781987,0.05755553,16839.0,16838.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1672885784520,0.05755553,16839.0,16838.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1672885787244,0.05739281,16839.0,16838.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1672885793028,0.05723456,16839.0,16838.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1672885793239,0.05739281,16839.0,16838.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1672885802282,0.35809281,16839.0,16838.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1672885831831,0.05739281,16839.0,16838.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1672885832041,0.35809281,16839.0,16838.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1672885837923,0.05002449,16838.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885838134,0.00015825,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885839612,0.01615825,16837.0,16836.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672885845921,0.01607204,16837.0,16836.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672885863785,0.31677204,16837.0,16836.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672885868728,0.28646866,16837.0,16836.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672885870827,0.35072449,16838.0,16836.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672885871880,0.36572449,16838.0,16836.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672885873666,0.36272449,16838.0,16836.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672885877036,0.35200302,16838.0,16836.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672885880491,0.35200302,16838.0,16836.0,0.16210881]
["bitfinex-derivatives","BTCF0:USTF0",1672885881330,0.35200302,16838.0,16836.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672885881538,0.012,16838.0,16836.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672885881758,0.012,16838.0,16836.0,0.59648711]
["bitfinex-derivatives","BTCF0:USTF0",1672885881969,0.012,16838.0,16836.0,0.46280881]
["bitfinex-derivatives","BTCF0:USTF0",1672885882285,0.012,16838.0,16836.0,1.79018711]
["bitfinex-derivatives","BTCF0:USTF0",1672885882489,0.012,16838.0,16836.0,2.09088711]
["bitfinex-derivatives","BTCF0:USTF0",1672885883116,0.012,16838.0,16836.0,1.95720881]
["bitfinex-derivatives","BTCF0:USTF0",1672885885123,0.012,16838.0,16836.0,1.8681]
["bitfinex-derivatives","BTCF0:USTF0",1672885886489,0.012,16838.0,16836.0,1.2681]
["bitfinex-derivatives","BTCF0:USTF0",1672885887967,0.012,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672885888280,0.012,16838.0,16837.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672885889222,0.3507,16840.0,16837.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672885889433,0.007,16838.0,16837.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672885892588,0.007,16838.0,16837.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672885901940,0.02718,16841.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885902145,0.02718,16841.0,16838.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672885902365,0.02718,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885902993,0.16218,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885903409,0.02718,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885903619,0.16318,16841.0,16839.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672885904260,0.02718,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885904464,0.16218,16841.0,16839.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672885905613,0.15118,16841.0,16839.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672885909199,0.124,16841.0,16839.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672885909398,0.124,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672885909616,0.124,16841.0,16840.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672885912245,0.135,16841.0,16840.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672885913194,0.3507,16842.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672885914982,0.4857,16842.0,16841.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672885929066,0.185,16842.0,16841.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672885934546,0.135,16842.0,16841.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672885949139,0.135,16842.0,16841.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672885952197,0.135,16842.0,16841.0,0.35354657]
["bitfinex-derivatives","BTCF0:USTF0",1672885955981,0.135,16842.0,16841.0,0.05284657]
["bitfinex-derivatives","BTCF0:USTF0",1672885956416,0.135,16842.0,16841.0,0.35354657]
["bitfinex-derivatives","BTCF0:USTF0",1672885957339,0.135,16842.0,16841.0,0.05284657]
["bitfinex-derivatives","BTCF0:USTF0",1672886006423,0.135,16842.0,16841.0,0.05266996]
["bitfinex-derivatives","BTCF0:USTF0",1672886008836,0.135,16842.0,16841.0,0.35336996]
["bitfinex-derivatives","BTCF0:USTF0",1672886017774,0.135,16842.0,16841.0,0.05266996]
["bitfinex-derivatives","BTCF0:USTF0",1672886017984,0.135,16842.0,16841.0,0.35336996]
["bitfinex-derivatives","BTCF0:USTF0",1672886018721,0.135,16842.0,16841.0,0.05266996]
["bitfinex-derivatives","BTCF0:USTF0",1672886018933,0.135,16842.0,16841.0,0.35336996]
["bitfinex-derivatives","BTCF0:USTF0",1672886021051,0.135,16842.0,16841.0,0.05266996]
["bitfinex-derivatives","BTCF0:USTF0",1672886047972,0.135,16842.0,16841.0,0.35336996]
["bitfinex-derivatives","BTCF0:USTF0",1672886052904,0.135,16842.0,16841.0,0.05266996]
["bitfinex-derivatives","BTCF0:USTF0",1672886053756,0.135,16842.0,16841.0,0.35336996]
["bitfinex-derivatives","BTCF0:USTF0",1672886054809,0.135,16842.0,16841.0,0.05266996]
["bitfinex-derivatives","BTCF0:USTF0",1672886055126,0.135,16842.0,16841.0,0.35336996]
["bitfinex-derivatives","BTCF0:USTF0",1672886058173,0.135,16842.0,16841.0,0.35316872]
["bitfinex-derivatives","BTCF0:USTF0",1672886060170,0.135,16842.0,16841.0,0.44227753]
["bitfinex-derivatives","BTCF0:USTF0",1672886060483,0.135,16842.0,16841.0,0.35316872]
["bitfinex-derivatives","BTCF0:USTF0",1672886060692,0.135,16842.0,16841.0,0.44227753]
["bitfinex-derivatives","BTCF0:USTF0",1672886061535,0.135,16842.0,16841.0,0.35316872]
["bitfinex-derivatives","BTCF0:USTF0",1672886061753,0.135,16842.0,16841.0,0.44227753]
["bitfinex-derivatives","BTCF0:USTF0",1672886061948,0.135,16842.0,16841.0,0.35316872]
["bitfinex-derivatives","BTCF0:USTF0",1672886063115,0.135,16842.0,16841.0,0.44227753]
["bitfinex-derivatives","BTCF0:USTF0",1672886064989,0.135,16842.0,16841.0,0.35316872]
["bitfinex-derivatives","BTCF0:USTF0",1672886076037,0.13490621,16842.0,16841.0,0.35316872]
["bitfinex-derivatives","BTCF0:USTF0",1672886077395,0.13490621,16842.0,16841.0,0.44227753]
["bitfinex-derivatives","BTCF0:USTF0",1672886079915,0.13490621,16842.0,16841.0,0.35316872]
["bitfinex-derivatives","BTCF0:USTF0",1672886080863,0.13490621,16842.0,16841.0,0.44227753]
["bitfinex-derivatives","BTCF0:USTF0",1672886081393,0.13490621,16842.0,16841.0,0.35316872]
["bitfinex-derivatives","BTCF0:USTF0",1672886083599,0.13490621,16842.0,16841.0,0.44227753]
["bitfinex-derivatives","BTCF0:USTF0",1672886084756,0.13490621,16842.0,16841.0,0.35316872]
["bitfinex-derivatives","BTCF0:USTF0",1672886092324,0.13490621,16842.0,16841.0,0.44227753]
["bitfinex-derivatives","BTCF0:USTF0",1672886094309,0.13490621,16842.0,16841.0,0.57595583]
["bitfinex-derivatives","BTCF0:USTF0",1672886094745,0.13490621,16842.0,16841.0,0.44227753]
["bitfinex-derivatives","BTCF0:USTF0",1672886094954,0.13490621,16842.0,16841.0,0.57595583]
["bitfinex-derivatives","BTCF0:USTF0",1672886096731,0.13490621,16842.0,16841.0,0.44227753]
["bitfinex-derivatives","BTCF0:USTF0",1672886099671,0.13490621,16842.0,16841.0,0.35316872]
["bitfinex-derivatives","BTCF0:USTF0",1672886102091,0.13490621,16842.0,16841.0,0.05246872]
["bitfinex-derivatives","BTCF0:USTF0",1672886102308,0.13490621,16842.0,16841.0,0.35316872]
["bitfinex-derivatives","BTCF0:USTF0",1672886107248,0.13490621,16842.0,16841.0,0.57595583]
["bitfinex-derivatives","BTCF0:USTF0",1672886111344,0.13490621,16842.0,16841.0,0.48684702]
["bitfinex-derivatives","BTCF0:USTF0",1672886112086,0.13490621,16842.0,16841.0,1.66007753]
["bitfinex-derivatives","BTCF0:USTF0",1672886112403,0.07728541,16842.0,16841.0,1.61610383]
["bitfinex-derivatives","BTCF0:USTF0",1672886114489,0.07728541,16842.0,16841.0,1.83810145]
["bitfinex-derivatives","BTCF0:USTF0",1672886114712,0.07728541,16842.0,16841.0,1.08034676]
["bitfinex-derivatives","BTCF0:USTF0",1672886115555,0.07728541,16842.0,16841.0,1.16933455]
["bitfinex-derivatives","BTCF0:USTF0",1672886115771,0.006,16842.0,16841.0,1.22933455]
["bitfinex-derivatives","BTCF0:USTF0",1672886115985,0.006,16842.0,16841.0,1.09585651]
["bitfinex-derivatives","BTCF0:USTF0",1672886116399,0.011,16842.0,16841.0,1.12885651]
["bitfinex-derivatives","BTCF0:USTF0",1672886116820,0.05,16845.0,16841.0,1.03285651]
["bitfinex-derivatives","BTCF0:USTF0",1672886117028,0.011,16842.0,16841.0,1.12885651]
["bitfinex-derivatives","BTCF0:USTF0",1672886117239,0.011,16842.0,16841.0,1.42955651]
["bitfinex-derivatives","BTCF0:USTF0",1672886121963,0.011,16842.0,16841.0,1.34056872]
["bitfinex-derivatives","BTCF0:USTF0",1672886122174,0.011,16842.0,16841.0,1.56303455]
["bitfinex-derivatives","BTCF0:USTF0",1672886129850,0.011,16842.0,16841.0,1.34056872]
["bitfinex-derivatives","BTCF0:USTF0",1672886130485,0.011,16842.0,16841.0,1.42955651]
["bitfinex-derivatives","BTCF0:USTF0",1672886131216,0.011,16842.0,16841.0,1.34056872]
["bitfinex-derivatives","BTCF0:USTF0",1672886132061,0.011,16842.0,16841.0,1.42955651]
["bitfinex-derivatives","BTCF0:USTF0",1672886133327,0.011,16842.0,16841.0,1.34056872]
["bitfinex-derivatives","BTCF0:USTF0",1672886133526,0.011,16842.0,16841.0,1.42955651]
["bitfinex-derivatives","BTCF0:USTF0",1672886134902,0.011,16842.0,16841.0,1.34056872]
["bitfinex-derivatives","BTCF0:USTF0",1672886136059,0.011,16842.0,16841.0,0.73916872]
["bitfinex-derivatives","BTCF0:USTF0",1672886136260,0.011,16842.0,16841.0,1.34056872]
["bitfinex-derivatives","BTCF0:USTF0",1672886136792,0.011,16842.0,16841.0,1.42955651]
["bitfinex-derivatives","BTCF0:USTF0",1672886137214,0.011,16842.0,16841.0,2.00974026]
["bitfinex-derivatives","BTCF0:USTF0",1672886139205,0.011,16842.0,16841.0,1.70904026]
["bitfinex-derivatives","BTCF0:USTF0",1672886139422,0.011,16842.0,16841.0,2.00974026]
["bitfinex-derivatives","BTCF0:USTF0",1672886140993,0.011,16842.0,16841.0,2.23173788]
["bitfinex-derivatives","BTCF0:USTF0",1672886141621,0.011,16842.0,16841.0,1.40834026]
["bitfinex-derivatives","BTCF0:USTF0",1672886142254,0.011,16842.0,16841.0,2.23173788]
["bitfinex-derivatives","BTCF0:USTF0",1672886142676,0.011,16842.0,16841.0,2.00974026]
["bitfinex-derivatives","BTCF0:USTF0",1672886143519,0.011,16842.0,16841.0,2.23173788]
["bitfinex-derivatives","BTCF0:USTF0",1672886145412,0.011,16842.0,16841.0,2.00974026]
["bitfinex-derivatives","BTCF0:USTF0",1672886145942,0.011,16842.0,16841.0,2.23173788]
["bitfinex-derivatives","BTCF0:USTF0",1672886146669,0.011,16842.0,16841.0,1.63033788]
["bitfinex-derivatives","BTCF0:USTF0",1672886146871,0.011,16842.0,16841.0,2.0537822]
["bitfinex-derivatives","BTCF0:USTF0",1672886147085,0.011,16842.0,16841.0,5.8237822]
["bitfinex-derivatives","BTCF0:USTF0",1672886147295,0.011,16842.0,16841.0,6.00180973]
["bitfinex-derivatives","BTCF0:USTF0",1672886147507,0.011,16842.0,16841.0,5.8237822]
["bitfinex-derivatives","BTCF0:USTF0",1672886148348,0.011,16842.0,16841.0,6.43777456]
["bitfinex-derivatives","BTCF0:USTF0",1672886151406,0.011,16842.0,16841.0,5.8237822]
["bitfinex-derivatives","BTCF0:USTF0",1672886152347,0.011,16842.0,16841.0,5.77982667]
["bitfinex-derivatives","BTCF0:USTF0",1672886153509,0.011,16842.0,16841.0,6.00182429]
["bitfinex-derivatives","BTCF0:USTF0",1672886153709,0.011,16842.0,16841.0,5.8237822]
["bitfinex-derivatives","BTCF0:USTF0",1672886153920,0.011,16842.0,16841.0,6.00181984]
["bitfinex-derivatives","BTCF0:USTF0",1672886156027,0.011,16842.0,16841.0,5.77982222]
["bitfinex-derivatives","BTCF0:USTF0",1672886157919,0.011,16842.0,16841.0,6.00181984]
["bitfinex-derivatives","BTCF0:USTF0",1672886158128,0.011,16842.0,16841.0,5.77982222]
["bitfinex-derivatives","BTCF0:USTF0",1672886159284,0.011,16842.0,16841.0,5.77973766]
["bitfinex-derivatives","BTCF0:USTF0",1672886159911,0.011,16842.0,16841.0,5.82369764]
["bitfinex-derivatives","BTCF0:USTF0",1672886160437,0.011,16842.0,16841.0,6.43768546]
["bitfinex-derivatives","BTCF0:USTF0",1672886167267,0.011,16842.0,16841.0,6.00170972]
["bitfinex-derivatives","BTCF0:USTF0",1672886169572,0.011,16842.0,16841.0,5.7797121]
["bitfinex-derivatives","BTCF0:USTF0",1672886171880,0.011,16842.0,16841.0,5.4790121]
["bitfinex-derivatives","BTCF0:USTF0",1672886172096,0.011,16842.0,16841.0,6.00170972]
["bitfinex-derivatives","BTCF0:USTF0",1672886172724,0.011,16842.0,16841.0,5.40030972]
["bitfinex-derivatives","BTCF0:USTF0",1672886172937,0.011,16842.0,16841.0,6.00170972]
["bitfinex-derivatives","BTCF0:USTF0",1672886173569,0.357969,16846.0,16841.0,6.43766864]
["bitfinex-derivatives","BTCF0:USTF0",1672886173776,0.301903,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672886173991,0.05,16847.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672886174301,0.05,16847.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672886176299,0.114,16847.0,16846.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672886199748,0.114,16847.0,16846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672886202495,0.414,16847.0,16846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672886203116,0.464,16847.0,16846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672886208899,0.7647,16847.0,16846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672886211214,0.4647,16847.0,16846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672886214050,0.164,16847.0,16846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672886214263,0.4647,16847.0,16846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672886214682,0.164,16847.0,16846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672886214894,0.4647,16847.0,16846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672886222041,0.4647,16847.0,16846.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886224570,0.4647,16847.0,16846.0,0.05981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886226877,0.164,16847.0,16846.0,0.05981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886232137,0.164,16847.0,16846.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886239399,0.7654,16847.0,16846.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886242031,0.164,16847.0,16846.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886242238,0.7654,16847.0,16846.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886244865,0.164,16847.0,16846.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886245078,0.7654,16847.0,16846.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886246542,0.4647,16847.0,16846.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886246757,0.7654,16847.0,16846.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886261897,0.164,16847.0,16846.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886262207,0.4647,16847.0,16846.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886263681,0.164,16847.0,16846.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886263888,0.4647,16847.0,16846.0,0.00981466]
["bitfinex-derivatives","BTCF0:USTF0",1672886268719,0.4647,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886269773,0.164,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886270195,0.4647,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886271764,0.164,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886272187,0.4647,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886279022,0.164,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886279234,0.4647,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886280069,0.164,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886280385,0.4647,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886280912,0.164,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886281117,0.4647,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886286900,0.7654,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886309813,0.164,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886310021,0.7654,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886311072,0.164,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886311282,0.7654,16847.0,16846.0,0.0097017]
["bitfinex-derivatives","BTCF0:USTF0",1672886313381,0.7654,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886315061,0.164,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886315266,0.7654,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886316631,0.4647,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886331969,0.7654,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886337239,0.76521725,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886338813,0.16381725,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886339022,0.76521725,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886346905,0.46451725,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886377073,0.16381725,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886377301,0.46451725,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886380975,0.76521725,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886381925,0.16381725,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886382153,0.46451725,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886382657,0.76521725,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886385910,0.46451725,16847.0,16846.0,0.00963566]
["bitfinex-derivatives","BTCF0:USTF0",1672886390138,0.46451725,16847.0,16846.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1672886393178,0.16381725,16847.0,16846.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1672886393393,0.76521725,16847.0,16846.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1672886404112,0.16381725,16847.0,16846.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1672886404432,0.76521725,16847.0,16846.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1672886427229,0.76514531,16847.0,16846.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1672886460256,0.16374531,16847.0,16846.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1672886460564,0.76514531,16847.0,16846.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1672886460775,0.16374531,16847.0,16846.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1672886460985,0.76514531,16847.0,16846.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1672886470130,0.16374531,16847.0,16846.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1672886470444,0.76514531,16847.0,16846.0,0.00939638]
["bitfinex-derivatives","BTCF0:USTF0",1672886473497,0.76514531,16847.0,16846.0,0.00920168]
["bitfinex-derivatives","BTCF0:USTF0",1672886474116,0.16374531,16847.0,16846.0,0.00920168]
["bitfinex-derivatives","BTCF0:USTF0",1672886474337,0.76514531,16847.0,16846.0,0.00920168]
["bitfinex-derivatives","BTCF0:USTF0",1672886518194,0.76514531,16847.0,16846.0,0.00910889]
["bitfinex-derivatives","BTCF0:USTF0",1672886523868,0.46444531,16847.0,16846.0,0.00910889]
["bitfinex-derivatives","BTCF0:USTF0",1672886536901,0.76514531,16847.0,16846.0,0.00910889]
["bitfinex-derivatives","BTCF0:USTF0",1672886563082,0.76500134,16847.0,16846.0,0.00910889]
["bitfinex-derivatives","BTCF0:USTF0",1672886573800,0.16360134,16847.0,16846.0,0.00910889]
["bitfinex-derivatives","BTCF0:USTF0",1672886574005,0.46430134,16847.0,16846.0,0.00910889]
["bitfinex-derivatives","BTCF0:USTF0",1672886575905,0.16360134,16847.0,16846.0,0.00910889]
["bitfinex-derivatives","BTCF0:USTF0",1672886576111,0.46430134,16847.0,16846.0,0.00910889]
["bitfinex-derivatives","BTCF0:USTF0",1672886580948,0.16360134,16847.0,16846.0,0.00910889]
["bitfinex-derivatives","BTCF0:USTF0",1672886592295,0.11360134,16847.0,16846.0,0.00910889]
["bitfinex-derivatives","BTCF0:USTF0",1672886604809,0.11360134,16847.0,16846.0,0.05910889]
["bitfinex-derivatives","BTCF0:USTF0",1672886609007,0.11360134,16847.0,16846.0,0.0588841]
["bitfinex-derivatives","BTCF0:USTF0",1672886618369,0.11360134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886623944,0.41430134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886624476,0.46430134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886624890,0.16360134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886625310,0.46430134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886632674,0.16360134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886632874,0.76500134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886633294,0.16360134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886633605,0.76500134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886634247,0.16360134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886634459,0.76500134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886637508,0.16360134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886637930,0.76500134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886641919,0.16360134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886642129,0.76500134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886644648,0.16360134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886644861,0.76500134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886649796,0.16360134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886650118,0.76500134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886652009,0.16360134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886652216,0.76500134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886654111,0.16360134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886654310,0.76500134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886654521,0.46430134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886654734,0.16360134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886654942,0.76500134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886655577,0.46430134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886655793,0.76500134,16847.0,16846.0,0.0088841]
["bitfinex-derivatives","BTCF0:USTF0",1672886657364,0.76500134,16847.0,16846.0,0.00874754]
["bitfinex-derivatives","BTCF0:USTF0",1672886659059,0.16360134,16847.0,16846.0,0.00874754]
["bitfinex-derivatives","BTCF0:USTF0",1672886659270,0.76477602,16847.0,16846.0,0.00874754]
["bitfinex-derivatives","BTCF0:USTF0",1672886664092,0.46407602,16847.0,16846.0,0.00874754]
["bitfinex-derivatives","BTCF0:USTF0",1672886683634,0.76477602,16847.0,16846.0,0.00874754]
["bitfinex-derivatives","BTCF0:USTF0",1672886695611,0.16337602,16847.0,16846.0,0.00874754]
["bitfinex-derivatives","BTCF0:USTF0",1672886695819,0.76477602,16847.0,16846.0,0.00874754]
["bitfinex-derivatives","BTCF0:USTF0",1672886705706,0.76477602,16847.0,16846.0,0.00866257]
["bitfinex-derivatives","BTCF0:USTF0",1672886735651,0.46407602,16847.0,16846.0,0.00866257]
["bitfinex-derivatives","BTCF0:USTF0",1672886750688,0.46384374,16847.0,16846.0,0.00866257]
["bitfinex-derivatives","BTCF0:USTF0",1672886771076,0.16314374,16847.0,16846.0,0.00866257]
["bitfinex-derivatives","BTCF0:USTF0",1672886771290,0.76454374,16847.0,16846.0,0.00866257]
["bitfinex-derivatives","BTCF0:USTF0",1672886786324,0.46384374,16847.0,16846.0,0.00866257]
["bitfinex-derivatives","BTCF0:USTF0",1672886796105,0.16314374,16847.0,16846.0,0.00866257]
["bitfinex-derivatives","BTCF0:USTF0",1672886796319,0.46384374,16847.0,16846.0,0.00866257]
["bitfinex-derivatives","BTCF0:USTF0",1672886796850,0.46384374,16847.0,16846.0,0.00842587]
["bitfinex-derivatives","BTCF0:USTF0",1672886799782,0.16314374,16847.0,16846.0,0.00842587]
["bitfinex-derivatives","BTCF0:USTF0",1672886799999,0.46384374,16847.0,16846.0,0.00842587]
["bitfinex-derivatives","BTCF0:USTF0",1672886801040,0.16314374,16847.0,16846.0,0.00842587]
["bitfinex-derivatives","BTCF0:USTF0",1672886801251,0.46384374,16847.0,16846.0,0.00842587]
["bitfinex-derivatives","BTCF0:USTF0",1672886823001,0.16314374,16847.0,16846.0,0.00842587]
["bitfinex-derivatives","BTCF0:USTF0",1672886823217,0.46384374,16847.0,16846.0,0.00842587]
["bitfinex-derivatives","BTCF0:USTF0",1672886825741,0.16314374,16847.0,16846.0,0.00842587]
["bitfinex-derivatives","BTCF0:USTF0",1672886825947,0.46384374,16847.0,16846.0,0.00842587]
["bitfinex-derivatives","BTCF0:USTF0",1672886828993,0.46384374,16847.0,16846.0,0.05842587]
["bitfinex-derivatives","BTCF0:USTF0",1672886830578,0.11314374,16847.0,16846.0,0.05842587]
["bitfinex-derivatives","BTCF0:USTF0",1672886842666,0.11314374,16847.0,16846.0,0.05836586]
["bitfinex-derivatives","BTCF0:USTF0",1672886846974,0.41384374,16847.0,16846.0,0.05836586]
["bitfinex-derivatives","BTCF0:USTF0",1672886847180,0.46384374,16847.0,16846.0,0.05836586]
["bitfinex-derivatives","BTCF0:USTF0",1672886861161,0.16314374,16847.0,16846.0,0.05836586]
["bitfinex-derivatives","BTCF0:USTF0",1672886861370,0.46384374,16847.0,16846.0,0.05836586]
["bitfinex-derivatives","BTCF0:USTF0",1672886861684,0.16314374,16847.0,16846.0,0.05836586]
["bitfinex-derivatives","BTCF0:USTF0",1672886862101,0.46384374,16847.0,16846.0,0.05836586]
["bitfinex-derivatives","BTCF0:USTF0",1672886864095,0.16314374,16847.0,16846.0,0.05836586]
["bitfinex-derivatives","BTCF0:USTF0",1672886866095,0.46384374,16847.0,16846.0,0.05836586]
["bitfinex-derivatives","BTCF0:USTF0",1672886875665,0.41384374,16847.0,16846.0,0.05836586]
["bitfinex-derivatives","BTCF0:USTF0",1672886879979,0.11314374,16847.0,16846.0,0.05836586]
["bitfinex-derivatives","BTCF0:USTF0",1672886892802,0.11314374,16847.0,16846.0,0.05815172]
["bitfinex-derivatives","BTCF0:USTF0",1672886895648,0.11295381,16847.0,16846.0,0.05815172]
["bitfinex-derivatives","BTCF0:USTF0",1672886898273,0.11295381,16847.0,16846.0,0.00815172]
["bitfinex-derivatives","BTCF0:USTF0",1672886910235,0.71435381,16847.0,16846.0,0.00815172]
["bitfinex-derivatives","BTCF0:USTF0",1672886912763,0.11295381,16847.0,16846.0,0.00815172]
["bitfinex-derivatives","BTCF0:USTF0",1672886912979,0.41365381,16847.0,16846.0,0.00815172]
["bitfinex-derivatives","BTCF0:USTF0",1672886913179,0.46365381,16847.0,16846.0,0.00815172]
["bitfinex-derivatives","BTCF0:USTF0",1672886913913,0.16295381,16847.0,16846.0,0.00815172]
["bitfinex-derivatives","BTCF0:USTF0",1672886914134,0.46365381,16847.0,16846.0,0.00815172]
["bitfinex-derivatives","BTCF0:USTF0",1672886936530,0.16295381,16847.0,16846.0,0.00815172]
["bitfinex-derivatives","BTCF0:USTF0",1672886944101,0.11295381,16847.0,16846.0,0.00815172]
["bitfinex-derivatives","BTCF0:USTF0",1672886946209,0.11295381,16847.0,16846.0,0.00798233]
["bitfinex-derivatives","BTCF0:USTF0",1672886947989,0.11295381,16847.0,16846.0,0.90238233]
["bitfinex-derivatives","BTCF0:USTF0",1672886948413,0.11295381,16847.0,16846.0,4.67238233]
["bitfinex-derivatives","BTCF0:USTF0",1672886949248,0.106,16847.0,16846.0,4.6744]
["bitfinex-derivatives","BTCF0:USTF0",1672886949457,0.106,16847.0,16846.0,4.7634239]
["bitfinex-derivatives","BTCF0:USTF0",1672886949675,0.106,16847.0,16846.0,4.6744]
["bitfinex-derivatives","BTCF0:USTF0",1672886951683,0.106,16847.0,16846.0,4.9751]
["bitfinex-derivatives","BTCF0:USTF0",1672886960925,0.106,16847.0,16846.0,4.3737]
["bitfinex-derivatives","BTCF0:USTF0",1672886961137,0.106,16847.0,16846.0,4.6744]
["bitfinex-derivatives","BTCF0:USTF0",1672886966291,0.106,16847.0,16846.0,4.7634239]
["bitfinex-derivatives","BTCF0:USTF0",1672886966923,0.3133,16850.0,16846.0,4.7534239]
["bitfinex-derivatives","BTCF0:USTF0",1672886967236,0.6214,16851.0,16848.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1672886967446,0.3007,16851.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672886968292,0.097,16850.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672886968610,0.05,16850.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672886968814,0.05,16850.0,16849.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672886969662,0.147,16850.0,16849.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672886970819,0.097,16850.0,16849.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672886994041,0.147,16850.0,16849.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672886994363,0.097,16850.0,16849.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672886997844,0.097,16850.0,16849.0,0.06079813]
["bitfinex-derivatives","BTCF0:USTF0",1672887002769,0.147,16850.0,16849.0,0.06079813]
["bitfinex-derivatives","BTCF0:USTF0",1672887003406,0.097,16850.0,16849.0,0.06079813]
["bitfinex-derivatives","BTCF0:USTF0",1672887003932,0.147,16850.0,16849.0,0.06079813]
["bitfinex-derivatives","BTCF0:USTF0",1672887004132,0.097,16850.0,16849.0,0.06079813]
["bitfinex-derivatives","BTCF0:USTF0",1672887026434,0.097,16850.0,16849.0,0.14982203]
["bitfinex-derivatives","BTCF0:USTF0",1672887027797,0.3507,16853.0,16849.0,0.13882203]
["bitfinex-derivatives","BTCF0:USTF0",1672887028002,0.088,16850.0,16849.0,0.15082203]
["bitfinex-derivatives","BTCF0:USTF0",1672887029154,0.088,16850.0,16849.0,0.74452203]
["bitfinex-derivatives","BTCF0:USTF0",1672887030636,0.088,16850.0,16849.0,0.65549813]
["bitfinex-derivatives","BTCF0:USTF0",1672887032829,0.088,16850.0,16849.0,0.06179813]
["bitfinex-derivatives","BTCF0:USTF0",1672887038093,0.088,16850.0,16849.0,0.74452203]
["bitfinex-derivatives","BTCF0:USTF0",1672887038613,0.088,16850.0,16849.0,0.65549813]
["bitfinex-derivatives","BTCF0:USTF0",1672887041878,0.088,16850.0,16849.0,0.06179813]
["bitfinex-derivatives","BTCF0:USTF0",1672887045784,0.088,16850.0,16849.0,0.06157431]
["bitfinex-derivatives","BTCF0:USTF0",1672887062262,0.088,16850.0,16849.0,0.15059821]
["bitfinex-derivatives","BTCF0:USTF0",1672887062478,0.088,16850.0,16849.0,0.74429821]
["bitfinex-derivatives","BTCF0:USTF0",1672887063214,0.088,16850.0,16849.0,0.65527431]
["bitfinex-derivatives","BTCF0:USTF0",1672887063423,0.088,16850.0,16849.0,0.74429821]
["bitfinex-derivatives","BTCF0:USTF0",1672887065106,0.088,16850.0,16849.0,1.04499821]
["bitfinex-derivatives","BTCF0:USTF0",1672887066250,0.088,16850.0,16849.0,1.17853406]
["bitfinex-derivatives","BTCF0:USTF0",1672887066466,0.088,16850.0,16849.0,1.04499821]
["bitfinex-derivatives","BTCF0:USTF0",1672887066782,0.088,16850.0,16849.0,1.17853406]
["bitfinex-derivatives","BTCF0:USTF0",1672887067412,0.088,16850.0,16849.0,1.04499821]
["bitfinex-derivatives","BTCF0:USTF0",1672887067623,0.088,16850.0,16849.0,1.17853406]
["bitfinex-derivatives","BTCF0:USTF0",1672887067839,0.088,16850.0,16849.0,1.08951016]
["bitfinex-derivatives","BTCF0:USTF0",1672887068252,0.088,16850.0,16849.0,0.95597431]
["bitfinex-derivatives","BTCF0:USTF0",1672887072882,0.088,16850.0,16849.0,0.65527431]
["bitfinex-derivatives","BTCF0:USTF0",1672887073099,0.088,16850.0,16849.0,0.95597431]
["bitfinex-derivatives","BTCF0:USTF0",1672887074775,0.088,16850.0,16849.0,0.06157431]
["bitfinex-derivatives","BTCF0:USTF0",1672887075097,0.088,16850.0,16849.0,0.95597431]
["bitfinex-derivatives","BTCF0:USTF0",1672887075614,0.088,16850.0,16849.0,1.0448487]
["bitfinex-derivatives","BTCF0:USTF0",1672887083298,0.088,16850.0,16849.0,0.95597431]
["bitfinex-derivatives","BTCF0:USTF0",1672887085087,0.088,16850.0,16849.0,0.65527431]
["bitfinex-derivatives","BTCF0:USTF0",1672887085290,0.088,16850.0,16849.0,0.95597431]
["bitfinex-derivatives","BTCF0:USTF0",1672887089705,0.088,16850.0,16849.0,0.65527431]
["bitfinex-derivatives","BTCF0:USTF0",1672887090145,0.088,16850.0,16849.0,0.95597431]
["bitfinex-derivatives","BTCF0:USTF0",1672887090660,0.088,16850.0,16849.0,1.17838455]
["bitfinex-derivatives","BTCF0:USTF0",1672887091603,0.088,16850.0,16849.0,0.87768455]
["bitfinex-derivatives","BTCF0:USTF0",1672887091816,0.088,16850.0,16849.0,1.17838455]
["bitfinex-derivatives","BTCF0:USTF0",1672887093820,0.088,16850.0,16849.0,1.17830459]
["bitfinex-derivatives","BTCF0:USTF0",1672887094970,0.3507,16853.0,16849.0,1.16630459]
["bitfinex-derivatives","BTCF0:USTF0",1672887095172,0.081,16850.0,16849.0,1.04476874]
["bitfinex-derivatives","BTCF0:USTF0",1672887095803,0.081,16850.0,16849.0,1.17830459]
["bitfinex-derivatives","BTCF0:USTF0",1672887098022,0.081,16850.0,16849.0,0.87760459]
["bitfinex-derivatives","BTCF0:USTF0",1672887098232,0.081,16850.0,16849.0,0.95589435]
["bitfinex-derivatives","BTCF0:USTF0",1672887100962,0.081,16850.0,16849.0,0.65519435]
["bitfinex-derivatives","BTCF0:USTF0",1672887101176,0.081,16850.0,16849.0,0.95589435]
["bitfinex-derivatives","BTCF0:USTF0",1672887106536,0.081,16850.0,16849.0,1.04476874]
["bitfinex-derivatives","BTCF0:USTF0",1672887106746,0.081,16850.0,16849.0,0.95589435]
["bitfinex-derivatives","BTCF0:USTF0",1672887107063,0.081,16850.0,16849.0,0.06149435]
["bitfinex-derivatives","BTCF0:USTF0",1672887109487,0.081,16850.0,16849.0,0.95589435]
["bitfinex-derivatives","BTCF0:USTF0",1672887115892,0.081,16850.0,16849.0,0.65519435]
["bitfinex-derivatives","BTCF0:USTF0",1672887122089,0.081,16850.0,16849.0,0.06149435]
["bitfinex-derivatives","BTCF0:USTF0",1672887122305,0.081,16850.0,16849.0,0.65519435]
["bitfinex-derivatives","BTCF0:USTF0",1672887128940,0.081,16850.0,16849.0,0.06149435]
["bitfinex-derivatives","BTCF0:USTF0",1672887136703,0.3817,16850.0,16849.0,0.06149435]
["bitfinex-derivatives","BTCF0:USTF0",1672887143117,0.3817,16850.0,16849.0,0.06139594]
["bitfinex-derivatives","BTCF0:USTF0",1672887145858,0.081,16850.0,16849.0,0.06139594]
["bitfinex-derivatives","BTCF0:USTF0",1672887146067,0.3817,16850.0,16849.0,0.06139594]
["bitfinex-derivatives","BTCF0:USTF0",1672887147646,0.081,16850.0,16849.0,0.06139594]
["bitfinex-derivatives","BTCF0:USTF0",1672887147852,0.3817,16850.0,16849.0,0.06139594]
["bitfinex-derivatives","BTCF0:USTF0",1672887150381,0.081,16850.0,16849.0,0.06139594]
["bitfinex-derivatives","BTCF0:USTF0",1672887150904,0.3817,16850.0,16849.0,0.06139594]
["bitfinex-derivatives","BTCF0:USTF0",1672887154055,0.081,16850.0,16849.0,0.06139594]
["bitfinex-derivatives","BTCF0:USTF0",1672887182963,0.3817,16850.0,16849.0,0.06139594]
["bitfinex-derivatives","BTCF0:USTF0",1672887185597,0.081,16850.0,16849.0,0.06139594]
["bitfinex-derivatives","BTCF0:USTF0",1672887188436,0.3817,16850.0,16849.0,0.06139594]
["bitfinex-derivatives","BTCF0:USTF0",1672887193262,0.3817,16850.0,16849.0,0.06119312]
["bitfinex-derivatives","BTCF0:USTF0",1672887202399,0.38158389,16850.0,16849.0,0.06119312]
["bitfinex-derivatives","BTCF0:USTF0",1672887217653,0.08088389,16850.0,16849.0,0.06119312]
["bitfinex-derivatives","BTCF0:USTF0",1672887218178,0.38158389,16850.0,16849.0,0.06119312]
["bitfinex-derivatives","BTCF0:USTF0",1672887218492,0.43158389,16850.0,16849.0,0.06119312]
["bitfinex-derivatives","BTCF0:USTF0",1672887222277,0.13088389,16850.0,16849.0,0.06119312]
["bitfinex-derivatives","BTCF0:USTF0",1672887222808,0.43158389,16850.0,16849.0,0.06119312]
["bitfinex-derivatives","BTCF0:USTF0",1672887223428,0.43158389,16850.0,16849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672887234996,0.13088389,16850.0,16849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672887235197,0.43158389,16850.0,16849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672887235940,0.13088389,16850.0,16849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672887236153,0.73228389,16850.0,16849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672887237824,0.43158389,16850.0,16849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672887238671,0.13088389,16850.0,16849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672887239095,0.43158389,16850.0,16849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672887249707,0.13088389,16850.0,16849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672887249919,0.73228389,16850.0,16849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672887255486,0.73228389,16850.0,16849.0,0.01192496]
["bitfinex-derivatives","BTCF0:USTF0",1672887261790,0.43158389,16850.0,16849.0,0.01192496]
["bitfinex-derivatives","BTCF0:USTF0",1672887264840,0.13088389,16850.0,16849.0,0.01192496]
["bitfinex-derivatives","BTCF0:USTF0",1672887265047,0.43158389,16850.0,16849.0,0.01192496]
["bitfinex-derivatives","BTCF0:USTF0",1672887265673,0.13088389,16850.0,16849.0,0.01192496]
["bitfinex-derivatives","BTCF0:USTF0",1672887265884,0.43158389,16850.0,16849.0,0.01192496]
["bitfinex-derivatives","BTCF0:USTF0",1672887268735,0.13088389,16850.0,16849.0,0.01192496]
["bitfinex-derivatives","BTCF0:USTF0",1672887269043,0.43158389,16850.0,16849.0,0.01192496]
["bitfinex-derivatives","BTCF0:USTF0",1672887269465,0.13088389,16850.0,16849.0,0.01192496]
["bitfinex-derivatives","BTCF0:USTF0",1672887270096,0.43158389,16850.0,16849.0,0.01192496]
["bitfinex-derivatives","BTCF0:USTF0",1672887270509,0.13088389,16850.0,16849.0,0.01192496]
["bitfinex-derivatives","BTCF0:USTF0",1672887270720,0.43158389,16850.0,16849.0,0.01192496]
["bitfinex-derivatives","BTCF0:USTF0",1672887275237,0.73228389,16850.0,16849.0,0.01192496]
["bitfinex-derivatives","BTCF0:USTF0",1672887300679,0.73228389,16850.0,16849.0,0.01171359]
["bitfinex-derivatives","BTCF0:USTF0",1672887307193,0.05,16849.0,16846.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672887307412,0.3007,16847.0,16844.0,0.98957439]
["bitfinex-derivatives","BTCF0:USTF0",1672887307624,0.3007,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672887308047,0.3507,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672887308772,0.3647,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672887309934,0.3657,16847.0,16845.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672887310147,0.05,16846.0,16845.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672887311289,0.05,16846.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672887311498,0.065,16846.0,16845.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672887314973,0.3657,16846.0,16845.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672887332526,0.3507,16846.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672887332733,0.3637,16846.0,16845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672887334738,0.013,16846.0,16845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672887345153,0.013,16846.0,16845.0,0.14587439]
["bitfinex-derivatives","BTCF0:USTF0",1672887353353,0.013,16846.0,16845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672887355031,0.013,16846.0,16845.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672887357879,0.013,16846.0,16845.0,0.44657439]
["bitfinex-derivatives","BTCF0:USTF0",1672887358072,0.013,16846.0,16845.0,1.04027439]
["bitfinex-derivatives","BTCF0:USTF0",1672887358284,0.013,16846.0,16845.0,1.17381024]
["bitfinex-derivatives","BTCF0:USTF0",1672887359967,0.013,16846.0,16845.0,1.0401654]
["bitfinex-derivatives","BTCF0:USTF0",1672887360391,0.013,16846.0,16845.0,1.17370125]
["bitfinex-derivatives","BTCF0:USTF0",1672887360817,0.013,16846.0,16845.0,1.08482686]
["bitfinex-derivatives","BTCF0:USTF0",1672887365013,0.013,16846.0,16845.0,1.38552686]
["bitfinex-derivatives","BTCF0:USTF0",1672887365857,0.013,16846.0,16845.0,0.78412686]
["bitfinex-derivatives","BTCF0:USTF0",1672887366076,0.013,16846.0,16845.0,1.38552686]
["bitfinex-derivatives","BTCF0:USTF0",1672887367009,0.013,16846.0,16845.0,1.47441665]
["bitfinex-derivatives","BTCF0:USTF0",1672887367225,0.013,16846.0,16845.0,1.38552686]
["bitfinex-derivatives","BTCF0:USTF0",1672887367955,0.013,16846.0,16845.0,1.47441282]
["bitfinex-derivatives","BTCF0:USTF0",1672887368165,0.013,16846.0,16845.0,1.47441303]
["bitfinex-derivatives","BTCF0:USTF0",1672887368492,0.013,16846.0,16845.0,1.34087718]
["bitfinex-derivatives","BTCF0:USTF0",1672887372170,0.013,16846.0,16845.0,1.25199101]
["bitfinex-derivatives","BTCF0:USTF0",1672887374362,0.013,16846.0,16845.0,0.95129101]
["bitfinex-derivatives","BTCF0:USTF0",1672887375939,0.013,16846.0,16845.0,1.04017718]
["bitfinex-derivatives","BTCF0:USTF0",1672887378893,0.013,16846.0,16845.0,0.73947718]
["bitfinex-derivatives","BTCF0:USTF0",1672887381420,0.013,16846.0,16845.0,0.65059101]
["bitfinex-derivatives","BTCF0:USTF0",1672887381946,0.013,16846.0,16845.0,0.73947718]
["bitfinex-derivatives","BTCF0:USTF0",1672887394561,0.013,16846.0,16845.0,0.65059101]
["bitfinex-derivatives","BTCF0:USTF0",1672887404849,0.013,16846.0,16845.0,0.65044025]
["bitfinex-derivatives","BTCF0:USTF0",1672887413485,0.013,16846.0,16845.0,0.73932642]
["bitfinex-derivatives","BTCF0:USTF0",1672887418743,0.013,16846.0,16845.0,0.65044025]
["bitfinex-derivatives","BTCF0:USTF0",1672887419267,0.063,16846.0,16845.0,0.73932642]
["bitfinex-derivatives","BTCF0:USTF0",1672887419475,0.063,16846.0,16845.0,0.65044025]
["bitfinex-derivatives","BTCF0:USTF0",1672887419688,0.063,16846.0,16845.0,0.05674025]
["bitfinex-derivatives","BTCF0:USTF0",1672887420307,0.063,16846.0,16845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672887427780,0.06285515,16846.0,16845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672887431877,0.36355515,16846.0,16845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672887437881,0.06285515,16846.0,16845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672887438195,0.36355515,16846.0,16845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672887447123,0.31355515,16846.0,16845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672887451117,0.01285515,16846.0,16845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672887451327,0.31355515,16846.0,16845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672887476467,0.01285515,16846.0,16845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672887482341,0.01285515,16846.0,16845.0,0.00683095]
["bitfinex-derivatives","BTCF0:USTF0",1672887492122,0.31355515,16846.0,16845.0,0.00683095]
["bitfinex-derivatives","BTCF0:USTF0",1672887492330,0.36355515,16846.0,16845.0,0.00683095]
["bitfinex-derivatives","BTCF0:USTF0",1672887525989,0.06285515,16846.0,16845.0,0.00683095]
["bitfinex-derivatives","BTCF0:USTF0",1672887526297,0.36355515,16846.0,16845.0,0.00683095]
["bitfinex-derivatives","BTCF0:USTF0",1672887527450,0.36355515,16846.0,16845.0,0.00669906]
["bitfinex-derivatives","BTCF0:USTF0",1672887534715,0.06285515,16846.0,16845.0,0.00669906]
["bitfinex-derivatives","BTCF0:USTF0",1672887535029,0.36355515,16846.0,16845.0,0.00669906]
["bitfinex-derivatives","BTCF0:USTF0",1672887536915,0.06285515,16846.0,16845.0,0.00669906]
["bitfinex-derivatives","BTCF0:USTF0",1672887537126,0.36355515,16846.0,16845.0,0.00669906]
["bitfinex-derivatives","BTCF0:USTF0",1672887544288,0.3587,16846.0,16845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672887544493,0.3507,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672887544811,0.4737,16846.0,16845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672887545437,0.4737,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672887545649,0.4187,16846.0,16844.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672887546914,0.4737,16846.0,16845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672887547338,0.3507,16846.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672887547549,0.3007,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672887549748,0.3137,16844.0,16843.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672887549958,0.3137,16844.0,16843.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1672887555955,0.013,16844.0,16843.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1672887557633,0.3137,16844.0,16843.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1672887558790,0.013,16844.0,16843.0,0.74488617]
["bitfinex-derivatives","BTCF0:USTF0",1672887561834,0.013,16844.0,16843.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1672887562361,0.013,16844.0,16843.0,0.74488617]
["bitfinex-derivatives","BTCF0:USTF0",1672887565417,0.0128797,16844.0,16843.0,0.74488617]
["bitfinex-derivatives","BTCF0:USTF0",1672887565942,0.0128797,16844.0,16843.0,1.04558617]
["bitfinex-derivatives","BTCF0:USTF0",1672887569190,0.0128797,16844.0,16843.0,0.74488617]
["bitfinex-derivatives","BTCF0:USTF0",1672887571194,0.0128797,16844.0,16843.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1672887584023,0.0128797,16844.0,16843.0,0.74488617]
["bitfinex-derivatives","BTCF0:USTF0",1672887586014,0.0128797,16844.0,16843.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1672887588123,0.0128797,16844.0,16843.0,0.74488617]
["bitfinex-derivatives","BTCF0:USTF0",1672887597163,0.0128797,16844.0,16843.0,0.87842202]
["bitfinex-derivatives","BTCF0:USTF0",1672887598732,0.0128797,16844.0,16843.0,0.74488617]
["bitfinex-derivatives","BTCF0:USTF0",1672887599884,0.0128797,16844.0,16843.0,0.87842202]
["bitfinex-derivatives","BTCF0:USTF0",1672887600205,0.0128797,16844.0,16843.0,0.74488617]
["bitfinex-derivatives","BTCF0:USTF0",1672887604931,0.0128797,16844.0,16843.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1672887605986,0.0628797,16844.0,16843.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1672887609650,0.3635797,16844.0,16843.0,0.65580301]
["bitfinex-derivatives","BTCF0:USTF0",1672887609863,0.3135797,16844.0,16843.0,0.65580301]
["bitfinex-derivatives","BTCF0:USTF0",1672887613545,0.3135797,16844.0,16843.0,0.05580301]
["bitfinex-derivatives","BTCF0:USTF0",1672887616481,0.0128797,16844.0,16843.0,0.05580301]
["bitfinex-derivatives","BTCF0:USTF0",1672887616697,0.3135797,16844.0,16843.0,0.05580301]
["bitfinex-derivatives","BTCF0:USTF0",1672887617537,0.3135797,16844.0,16843.0,0.65580301]
["bitfinex-derivatives","BTCF0:USTF0",1672887621011,0.0128797,16844.0,16843.0,0.65580301]
["bitfinex-derivatives","BTCF0:USTF0",1672887633110,0.3135797,16844.0,16843.0,0.65580301]
["bitfinex-derivatives","BTCF0:USTF0",1672887645095,0.0128797,16844.0,16843.0,0.65580301]
["bitfinex-derivatives","BTCF0:USTF0",1672887645607,0.0128797,16844.0,16843.0,0.74468918]
["bitfinex-derivatives","BTCF0:USTF0",1672887646136,0.0128797,16844.0,16843.0,0.65580301]
["bitfinex-derivatives","BTCF0:USTF0",1672887652242,0.3135797,16844.0,16843.0,0.65580301]
["bitfinex-derivatives","BTCF0:USTF0",1672887652440,0.3135797,16844.0,16843.0,0.05580301]
["bitfinex-derivatives","BTCF0:USTF0",1672887654749,0.3135797,16844.0,16843.0,0.65580301]
["bitfinex-derivatives","BTCF0:USTF0",1672887655494,0.3135797,16844.0,16843.0,0.65566707]
["bitfinex-derivatives","BTCF0:USTF0",1672887656861,0.0128797,16844.0,16843.0,0.65566707]
["bitfinex-derivatives","BTCF0:USTF0",1672887657074,0.3135797,16844.0,16843.0,0.65566707]
["bitfinex-derivatives","BTCF0:USTF0",1672887661697,0.0128797,16844.0,16843.0,0.65566707]
["bitfinex-derivatives","BTCF0:USTF0",1672887661907,0.3135797,16844.0,16843.0,0.65566707]
["bitfinex-derivatives","BTCF0:USTF0",1672887664645,0.0128797,16844.0,16843.0,0.65566707]
["bitfinex-derivatives","BTCF0:USTF0",1672887664842,0.3135797,16844.0,16843.0,0.65566707]
["bitfinex-derivatives","BTCF0:USTF0",1672887668622,0.3135797,16844.0,16843.0,0.74455324]
["bitfinex-derivatives","BTCF0:USTF0",1672887672420,0.0128797,16844.0,16843.0,0.87808909]
["bitfinex-derivatives","BTCF0:USTF0",1672887673160,0.0128797,16844.0,16843.0,0.74455324]
["bitfinex-derivatives","BTCF0:USTF0",1672887673793,0.0128797,16844.0,16843.0,0.87808909]
["bitfinex-derivatives","BTCF0:USTF0",1672887674002,0.0128797,16844.0,16843.0,0.74455324]
["bitfinex-derivatives","BTCF0:USTF0",1672887674626,0.0128797,16844.0,16843.0,0.87808909]
["bitfinex-derivatives","BTCF0:USTF0",1672887675683,0.0128797,16844.0,16843.0,1.17878909]
["bitfinex-derivatives","BTCF0:USTF0",1672887675999,0.0128797,16844.0,16843.0,1.04525324]
["bitfinex-derivatives","BTCF0:USTF0",1672887676932,0.0128797,16844.0,16843.0,0.74455324]
["bitfinex-derivatives","BTCF0:USTF0",1672887677146,0.0128797,16844.0,16843.0,0.65566707]
["bitfinex-derivatives","BTCF0:USTF0",1672887677353,0.0128797,16844.0,16843.0,1.04525324]
["bitfinex-derivatives","BTCF0:USTF0",1672887677994,0.0128797,16844.0,16843.0,0.95636707]
["bitfinex-derivatives","BTCF0:USTF0",1672887683561,0.0128797,16844.0,16843.0,0.74455324]
["bitfinex-derivatives","BTCF0:USTF0",1672887683766,0.3135797,16844.0,16843.0,0.65566707]
["bitfinex-derivatives","BTCF0:USTF0",1672887697759,0.0128797,16844.0,16843.0,0.65566707]
["bitfinex-derivatives","BTCF0:USTF0",1672887698712,0.0128797,16844.0,16843.0,0.74455324]
["bitfinex-derivatives","BTCF0:USTF0",1672887701441,0.0128797,16844.0,16843.0,0.74436641]
["bitfinex-derivatives","BTCF0:USTF0",1672887701856,0.0128797,16844.0,16843.0,0.87790226]
["bitfinex-derivatives","BTCF0:USTF0",1672887702493,0.0128797,16844.0,16843.0,0.74436641]
["bitfinex-derivatives","BTCF0:USTF0",1672887707115,0.0128797,16844.0,16843.0,0.65548024]
["bitfinex-derivatives","BTCF0:USTF0",1672887710690,0.0128797,16844.0,16843.0,0.74436641]
["bitfinex-derivatives","BTCF0:USTF0",1672887711844,0.0128797,16844.0,16843.0,0.65548024]
["bitfinex-derivatives","BTCF0:USTF0",1672887712056,0.0128797,16844.0,16843.0,0.74436641]
["bitfinex-derivatives","BTCF0:USTF0",1672887712586,0.0128797,16844.0,16843.0,0.65548024]
["bitfinex-derivatives","BTCF0:USTF0",1672887713635,0.0128797,16844.0,16843.0,0.74436641]
["bitfinex-derivatives","BTCF0:USTF0",1672887728670,0.0128797,16844.0,16843.0,0.65548024]
["bitfinex-derivatives","BTCF0:USTF0",1672887730361,0.0628797,16844.0,16843.0,0.65548024]
["bitfinex-derivatives","BTCF0:USTF0",1672887731201,0.0128797,16844.0,16843.0,0.65548024]
["bitfinex-derivatives","BTCF0:USTF0",1672887733300,0.0628797,16844.0,16843.0,0.65548024]
["bitfinex-derivatives","BTCF0:USTF0",1672887735084,0.3635797,16844.0,16843.0,0.65548024]
["bitfinex-derivatives","BTCF0:USTF0",1672887736243,0.3135797,16844.0,16843.0,0.74436641]
["bitfinex-derivatives","BTCF0:USTF0",1672887739508,0.0128797,16844.0,16843.0,0.74436641]
["bitfinex-derivatives","BTCF0:USTF0",1672887739721,0.3135797,16844.0,16843.0,0.74436641]
["bitfinex-derivatives","BTCF0:USTF0",1672887743711,0.3135797,16844.0,16843.0,0.65548024]
["bitfinex-derivatives","BTCF0:USTF0",1672887743926,0.3135797,16844.0,16843.0,0.74436641]
["bitfinex-derivatives","BTCF0:USTF0",1672887747622,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887750337,0.0128797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887750865,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887751394,0.3135797,16844.0,16843.0,0.877768]
["bitfinex-derivatives","BTCF0:USTF0",1672887754545,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887757798,0.0128797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887758010,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887759380,0.3135797,16844.0,16843.0,0.877768]
["bitfinex-derivatives","BTCF0:USTF0",1672887764624,0.0128797,16844.0,16843.0,0.877768]
["bitfinex-derivatives","BTCF0:USTF0",1672887764832,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887766212,0.3135797,16844.0,16843.0,0.65534598]
["bitfinex-derivatives","BTCF0:USTF0",1672887769786,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887771889,0.0128797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887772099,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887773673,0.3135797,16844.0,16843.0,0.877768]
["bitfinex-derivatives","BTCF0:USTF0",1672887775035,0.0128797,16844.0,16843.0,0.877768]
["bitfinex-derivatives","BTCF0:USTF0",1672887776836,0.0128797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887778091,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887779351,0.3135797,16844.0,16843.0,0.65534598]
["bitfinex-derivatives","BTCF0:USTF0",1672887779770,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887781140,0.3135797,16844.0,16843.0,0.65534598]
["bitfinex-derivatives","BTCF0:USTF0",1672887785040,0.0128797,16844.0,16843.0,0.65534598]
["bitfinex-derivatives","BTCF0:USTF0",1672887785238,0.3135797,16844.0,16843.0,0.65534598]
["bitfinex-derivatives","BTCF0:USTF0",1672887785768,0.0128797,16844.0,16843.0,0.65534598]
["bitfinex-derivatives","BTCF0:USTF0",1672887785975,0.3135797,16844.0,16843.0,0.65534598]
["bitfinex-derivatives","BTCF0:USTF0",1672887786187,0.0128797,16844.0,16843.0,0.65534598]
["bitfinex-derivatives","BTCF0:USTF0",1672887786395,0.3135797,16844.0,16843.0,0.65534598]
["bitfinex-derivatives","BTCF0:USTF0",1672887786813,0.0128797,16844.0,16843.0,0.65534598]
["bitfinex-derivatives","BTCF0:USTF0",1672887787030,0.3135797,16844.0,16843.0,0.65534598]
["bitfinex-derivatives","BTCF0:USTF0",1672887787980,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887788296,0.3135797,16844.0,16843.0,0.65534598]
["bitfinex-derivatives","BTCF0:USTF0",1672887788719,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887792919,0.0128797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887793134,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887793340,0.3135797,16844.0,16843.0,0.877768]
["bitfinex-derivatives","BTCF0:USTF0",1672887793756,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887794181,0.3135797,16844.0,16843.0,0.877768]
["bitfinex-derivatives","BTCF0:USTF0",1672887796289,0.3135797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887796699,0.0128797,16844.0,16843.0,0.74423215]
["bitfinex-derivatives","BTCF0:USTF0",1672887799964,0.0128797,16844.0,16843.0,0.65534598]
["bitfinex-derivatives","BTCF0:USTF0",1672887801745,0.0128797,16844.0,16843.0,0.6552851]
["bitfinex-derivatives","BTCF0:USTF0",1672887802382,0.0128797,16844.0,16843.0,0.74417127]
["bitfinex-derivatives","BTCF0:USTF0",1672887802914,0.0128797,16844.0,16843.0,0.6552851]
["bitfinex-derivatives","BTCF0:USTF0",1672887803643,0.0128797,16844.0,16843.0,0.74417127]
["bitfinex-derivatives","BTCF0:USTF0",1672887807218,0.0128797,16844.0,16843.0,0.6552851]
["bitfinex-derivatives","BTCF0:USTF0",1672887807428,0.0128797,16844.0,16843.0,0.74417127]
["bitfinex-derivatives","BTCF0:USTF0",1672887808162,0.0128797,16844.0,16843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672887822139,0.3135797,16844.0,16843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672887823510,0.0128797,16844.0,16843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672887824140,0.3135797,16844.0,16843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672887833809,0.0128797,16844.0,16843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672887834009,0.3135797,16844.0,16843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672887844419,0.3635797,16844.0,16843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672887847039,0.0628797,16844.0,16843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672887847250,0.3635797,16844.0,16843.0,0.00580513]
["bitfinex-derivatives","BTCF0:USTF0",1672887847684,0.3635797,16844.0,16843.0,0.0946913]
["bitfinex-derivatives","BTCF0:USTF0",1672887848837,0.3635797,16844.0,16843.0,0.00580513]
["bitfinex-derivatives","BTCF0:USTF0",1672887852415,0.0128797,16844.0,16843.0,0.00580513]
["bitfinex-derivatives","BTCF0:USTF0",1672887856304,0.0128797,16844.0,16843.0,0.0946913]
["bitfinex-derivatives","BTCF0:USTF0",1672887856725,0.01279943,16844.0,16843.0,0.0946913]
["bitfinex-derivatives","BTCF0:USTF0",1672887863771,0.01279943,16844.0,16843.0,0.00580513]
["bitfinex-derivatives","BTCF0:USTF0",1672887872496,0.31349943,16844.0,16843.0,0.00580513]
["bitfinex-derivatives","BTCF0:USTF0",1672887877435,0.01279943,16844.0,16843.0,0.00580513]
["bitfinex-derivatives","BTCF0:USTF0",1672887877651,0.36349943,16844.0,16843.0,0.00580513]
["bitfinex-derivatives","BTCF0:USTF0",1672887878281,0.06279943,16844.0,16843.0,0.00580513]
["bitfinex-derivatives","BTCF0:USTF0",1672887878491,0.36349943,16844.0,16843.0,0.00580513]
["bitfinex-derivatives","BTCF0:USTF0",1672887889739,0.06279943,16844.0,16843.0,0.00580513]
["bitfinex-derivatives","BTCF0:USTF0",1672887889958,0.36349943,16844.0,16843.0,0.00580513]
["bitfinex-derivatives","BTCF0:USTF0",1672887892161,0.06279943,16844.0,16843.0,0.00580513]
["bitfinex-derivatives","BTCF0:USTF0",1672887892362,0.36349943,16844.0,16843.0,0.00580513]
["bitfinex-derivatives","BTCF0:USTF0",1672887901000,0.36349943,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887916040,0.06279943,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887916258,0.36349943,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887922017,0.06279943,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887922442,0.36349943,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887923612,0.06279943,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887923814,0.36349943,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887936219,0.64546128,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887949365,0.04406128,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887949575,0.64546128,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887953883,0.04406128,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887954198,0.64546128,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887961453,0.04406128,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887961662,0.64546128,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887967443,0.04406128,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887967762,0.64546128,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887968705,0.04406128,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887968910,0.64546128,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887973535,0.04406128,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887973754,0.64546128,16844.0,16843.0,0.00574418]
["bitfinex-derivatives","BTCF0:USTF0",1672887980161,0.64546128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672887981112,0.04406128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672887981311,0.64546128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672887994032,0.34476128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672887994346,0.04406128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672887994557,0.64546128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672888000643,0.04406128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672888000852,0.64546128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672888003590,0.04406128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672888003801,0.64546128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672888008204,0.04406128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672888008426,0.64546128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672888009056,0.04406128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672888009470,0.64546128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672888016837,0.04406128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672888017151,0.64546128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672888026393,0.04406128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672888026603,0.64546128,16844.0,16843.0,0.0055716]
["bitfinex-derivatives","BTCF0:USTF0",1672888027764,0.64546128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888033641,0.34476128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888033856,0.64546128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888034486,0.04406128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888034694,0.64546128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888034905,0.04406128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888035340,0.64546128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888043634,0.04406128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888043848,0.64546128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888046566,0.04406128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888046779,0.64546128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888054971,0.04406128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888055177,0.64546128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888055813,0.04406128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888056029,0.64546128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888056452,0.04406128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888056860,0.64546128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888058864,0.04406128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888059080,0.64546128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888070737,0.34476128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888070953,0.64546128,16844.0,16843.0,0.00537931]
["bitfinex-derivatives","BTCF0:USTF0",1672888079563,0.05,16843.0,16840.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672888079774,0.6014,16841.0,16838.0,0.41038617]
["bitfinex-derivatives","BTCF0:USTF0",1672888079981,0.3007,16839.0,16838.0,0.08888617]
["bitfinex-derivatives","BTCF0:USTF0",1672888080202,0.3007,16839.0,16838.0,0.13888617]
["bitfinex-derivatives","BTCF0:USTF0",1672888080724,0.3007,16839.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672888082399,0.3147,16839.0,16838.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1672888082926,0.3147,16839.0,16838.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672888093651,0.014,16839.0,16838.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672888093959,0.3147,16839.0,16838.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672888097742,0.3647,16839.0,16838.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672888100688,0.6654,16839.0,16838.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672888104260,0.064,16839.0,16838.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672888104473,0.6654,16839.0,16838.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672888109735,0.6654,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888114247,0.3647,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888114663,0.064,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888114866,0.3647,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888118239,0.064,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888118448,0.3647,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888121606,0.064,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888122343,0.3647,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888125813,0.064,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888126127,0.3647,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888126329,0.6654,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888128748,0.064,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888128961,0.6654,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888129586,0.064,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888130002,0.3647,16839.0,16838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672888132217,0.3647,16839.0,16838.0,0.01192671]
["bitfinex-derivatives","BTCF0:USTF0",1672888151778,0.6654,16839.0,16838.0,0.01192671]
["bitfinex-derivatives","BTCF0:USTF0",1672888154510,0.3647,16839.0,16838.0,0.01192671]
["bitfinex-derivatives","BTCF0:USTF0",1672888155137,0.064,16839.0,16838.0,0.01192671]
["bitfinex-derivatives","BTCF0:USTF0",1672888155783,0.3647,16839.0,16838.0,0.01192671]
["bitfinex-derivatives","BTCF0:USTF0",1672888158090,0.6654,16839.0,16838.0,0.01192671]
["bitfinex-derivatives","BTCF0:USTF0",1672888168078,0.6514,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672888168292,0.6654,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672888169035,0.6664,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672888177232,0.3657,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672888178812,0.065,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672888179022,0.3657,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672888179867,0.065,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672888180072,0.3657,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672888181337,0.065,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672888181543,0.3657,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672888181972,0.3657,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888183124,0.065,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888183341,0.3657,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888188703,0.065,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888188910,0.3657,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888189534,0.065,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888189745,0.3657,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888193113,0.065,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888193433,0.3657,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888197744,0.065,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888198153,0.3657,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888206673,0.065,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888206885,0.3657,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888208253,0.065,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888208454,0.3657,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888210029,0.3657,16839.0,16838.0,0.61088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888214672,0.3657,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888223809,0.6664,16839.0,16838.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888227904,0.6664,16839.0,16838.0,0.61088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888228122,0.015,16839.0,16838.0,0.61088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888228336,0.015,16839.0,16838.0,0.69976628]
["bitfinex-derivatives","BTCF0:USTF0",1672888228748,0.015,16839.0,16838.0,0.83330213]
["bitfinex-derivatives","BTCF0:USTF0",1672888229068,0.015,16839.0,16838.0,0.69976628]
["bitfinex-derivatives","BTCF0:USTF0",1672888229488,0.015,16839.0,16838.0,0.61088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888229810,0.015,16839.0,16838.0,0.69976628]
["bitfinex-derivatives","BTCF0:USTF0",1672888230012,0.015,16839.0,16838.0,0.61088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888230428,0.3157,16839.0,16838.0,0.61088011]
["bitfinex-derivatives","BTCF0:USTF0",1672888235687,0.3157,16839.0,16838.0,0.61078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888252931,0.015,16839.0,16838.0,0.61078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888262185,0.015,16839.0,16838.0,0.69966972]
["bitfinex-derivatives","BTCF0:USTF0",1672888263859,0.015,16839.0,16838.0,0.61078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888265974,0.015,16839.0,16838.0,0.69966972]
["bitfinex-derivatives","BTCF0:USTF0",1672888266172,0.3157,16839.0,16838.0,0.69966972]
["bitfinex-derivatives","BTCF0:USTF0",1672888268066,0.015,16839.0,16838.0,0.69966972]
["bitfinex-derivatives","BTCF0:USTF0",1672888269116,0.3157,16839.0,16838.0,0.69966972]
["bitfinex-derivatives","BTCF0:USTF0",1672888271109,0.015,16839.0,16838.0,0.69966972]
["bitfinex-derivatives","BTCF0:USTF0",1672888275224,0.3157,16839.0,16838.0,0.69966972]
["bitfinex-derivatives","BTCF0:USTF0",1672888279002,0.015,16839.0,16838.0,0.69966972]
["bitfinex-derivatives","BTCF0:USTF0",1672888279224,0.3157,16839.0,16838.0,0.69966972]
["bitfinex-derivatives","BTCF0:USTF0",1672888280891,0.3157,16839.0,16838.0,0.61078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888282057,0.3157,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888285843,0.31562746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888286048,0.61632746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888290781,0.31562746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888290983,0.36562746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888294676,0.06492746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888294885,0.36562746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888302873,0.06492746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888303080,0.36562746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888304015,0.06492746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888304342,0.36562746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888321582,0.66632746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888329897,0.06492746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888330100,0.66632746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888339045,0.06492746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888339261,0.66632746,16839.0,16838.0,0.01078355]
["bitfinex-derivatives","BTCF0:USTF0",1672888340519,0.66632746,16839.0,16838.0,0.01071256]
["bitfinex-derivatives","BTCF0:USTF0",1672888346087,0.06492746,16839.0,16838.0,0.01071256]
["bitfinex-derivatives","BTCF0:USTF0",1672888346403,0.66632746,16839.0,16838.0,0.01071256]
["bitfinex-derivatives","BTCF0:USTF0",1672888347871,0.06492746,16839.0,16838.0,0.01071256]
["bitfinex-derivatives","BTCF0:USTF0",1672888348082,0.66632746,16839.0,16838.0,0.01071256]
["bitfinex-derivatives","BTCF0:USTF0",1672888361129,0.06492746,16839.0,16838.0,0.01071256]
["bitfinex-derivatives","BTCF0:USTF0",1672888361331,0.66632746,16839.0,16838.0,0.01071256]
["bitfinex-derivatives","BTCF0:USTF0",1672888377947,0.06492746,16839.0,16838.0,0.01071256]
["bitfinex-derivatives","BTCF0:USTF0",1672888378158,0.66632746,16839.0,16838.0,0.01071256]
["bitfinex-derivatives","BTCF0:USTF0",1672888383927,0.06492746,16839.0,16838.0,0.01071256]
["bitfinex-derivatives","BTCF0:USTF0",1672888384143,0.66632746,16839.0,16838.0,0.01071256]
["bitfinex-derivatives","BTCF0:USTF0",1672888389509,0.66632746,16839.0,16838.0,0.01062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888392657,0.36562746,16839.0,16838.0,0.01062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888395816,0.06492746,16839.0,16838.0,0.01062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888396131,0.66632746,16839.0,16838.0,0.01062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888396342,0.06492746,16839.0,16838.0,0.01062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888396759,0.66632746,16839.0,16838.0,0.01062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888400760,0.66632746,16839.0,16838.0,0.61062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888404750,0.06492746,16839.0,16838.0,0.61062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888405372,0.66632746,16839.0,16838.0,0.61062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888409917,0.06492746,16839.0,16838.0,0.61062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888410114,0.36562746,16839.0,16838.0,0.61062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888415805,0.06492746,16839.0,16838.0,0.61062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888416220,0.36562746,16839.0,16838.0,0.61062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888417584,0.31562746,16839.0,16838.0,0.61062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888433661,0.01492746,16839.0,16838.0,0.61062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888433979,0.31562746,16839.0,16838.0,0.61062973]
["bitfinex-derivatives","BTCF0:USTF0",1672888439119,0.31562746,16839.0,16838.0,0.61041417]
["bitfinex-derivatives","BTCF0:USTF0",1672888443005,0.01492746,16839.0,16838.0,0.61041417]
["bitfinex-derivatives","BTCF0:USTF0",1672888443323,0.31562746,16839.0,16838.0,0.61041417]
["bitfinex-derivatives","BTCF0:USTF0",1672888449848,0.01492746,16839.0,16838.0,0.61041417]
["bitfinex-derivatives","BTCF0:USTF0",1672888464470,0.01492746,16839.0,16838.0,0.69930034]
["bitfinex-derivatives","BTCF0:USTF0",1672888465405,0.01492746,16839.0,16838.0,0.61041417]
["bitfinex-derivatives","BTCF0:USTF0",1672888465611,0.01492746,16839.0,16838.0,0.69930034]
["bitfinex-derivatives","BTCF0:USTF0",1672888465827,0.01492746,16839.0,16838.0,1.29300034]
["bitfinex-derivatives","BTCF0:USTF0",1672888466573,0.01492746,16839.0,16838.0,1.20411417]
["bitfinex-derivatives","BTCF0:USTF0",1672888467939,0.01492746,16839.0,16838.0,1.50481417]
["bitfinex-derivatives","BTCF0:USTF0",1672888468571,0.01492746,16839.0,16838.0,1.29300034]
["bitfinex-derivatives","BTCF0:USTF0",1672888468783,0.01492746,16839.0,16838.0,1.59370034]
["bitfinex-derivatives","BTCF0:USTF0",1672888471719,0.01492746,16839.0,16838.0,1.50481417]
["bitfinex-derivatives","BTCF0:USTF0",1672888476873,0.01492746,16839.0,16838.0,1.59370034]
["bitfinex-derivatives","BTCF0:USTF0",1672888478559,0.01492746,16839.0,16838.0,1.29300034]
["bitfinex-derivatives","BTCF0:USTF0",1672888478773,0.3507,16842.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672888479606,0.3507,16842.0,16839.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1672888479810,0.3557,16842.0,16839.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1672888481717,0.3557,16842.0,16839.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1672888484661,0.3007,16841.0,16839.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1672888485701,0.055,16842.0,16839.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1672888485918,0.3007,16841.0,16839.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1672888486133,0.3087,16841.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672888486654,0.3007,16841.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672888487281,0.3057,16841.0,16840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672888489081,0.005,16841.0,16840.0,0.74188617]
["bitfinex-derivatives","BTCF0:USTF0",1672888489295,0.005,16841.0,16840.0,1.33558617]
["bitfinex-derivatives","BTCF0:USTF0",1672888491491,0.00283456,16841.0,16840.0,1.46912202]
["bitfinex-derivatives","BTCF0:USTF0",1672888491913,0.00283456,16841.0,16840.0,1.38023585]
["bitfinex-derivatives","BTCF0:USTF0",1672888492123,0.00283456,16841.0,16840.0,1.4691461]
["bitfinex-derivatives","BTCF0:USTF0",1672888493589,0.00283456,16841.0,16840.0,1.38023585]
["bitfinex-derivatives","BTCF0:USTF0",1672888493809,0.00283456,16841.0,16840.0,1.91601735]
["bitfinex-derivatives","BTCF0:USTF0",1672888494126,0.00283456,16841.0,16840.0,1.5580307]
["bitfinex-derivatives","BTCF0:USTF0",1672888494337,0.00283456,16841.0,16840.0,1.46883802]
["bitfinex-derivatives","BTCF0:USTF0",1672888494955,0.00283456,16841.0,16840.0,1.37998289]
["bitfinex-derivatives","BTCF0:USTF0",1672888495178,0.00283456,16841.0,16840.0,1.46883705]
["bitfinex-derivatives","BTCF0:USTF0",1672888495485,0.00283456,16841.0,16840.0,1.37998289]
["bitfinex-derivatives","BTCF0:USTF0",1672888495703,0.00283456,16841.0,16840.0,1.46883514]
["bitfinex-derivatives","BTCF0:USTF0",1672888495911,0.00283456,16841.0,16840.0,1.46883526]
["bitfinex-derivatives","BTCF0:USTF0",1672888497795,0.00283456,16841.0,16840.0,1.33555237]
["bitfinex-derivatives","BTCF0:USTF0",1672888498211,0.00283456,16841.0,16840.0,1.2467]
["bitfinex-derivatives","BTCF0:USTF0",1672888498742,0.014,16841.0,16840.0,1.36455237]
["bitfinex-derivatives","BTCF0:USTF0",1672888498951,0.014,16841.0,16840.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672888501795,0.014,16841.0,16840.0,1.36455237]
["bitfinex-derivatives","BTCF0:USTF0",1672888502413,0.014,16841.0,16840.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1672888507566,0.014,16841.0,16840.0,0.76455237]
["bitfinex-derivatives","BTCF0:USTF0",1672888507776,0.014,16841.0,16840.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1672888507995,0.014,16841.0,16840.0,0.76455237]
["bitfinex-derivatives","BTCF0:USTF0",1672888509252,0.014,16841.0,16840.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1672888512722,0.014,16841.0,16840.0,1.06525237]
["bitfinex-derivatives","BTCF0:USTF0",1672888513449,0.014,16841.0,16840.0,1.66525237]
["bitfinex-derivatives","BTCF0:USTF0",1672888514925,0.014,16841.0,16840.0,1.96595237]
["bitfinex-derivatives","BTCF0:USTF0",1672888515764,0.014,16841.0,16840.0,1.66525237]
["bitfinex-derivatives","BTCF0:USTF0",1672888515975,0.014,16841.0,16840.0,1.96595237]
["bitfinex-derivatives","BTCF0:USTF0",1672888516815,0.014,16841.0,16840.0,2.09923526]
["bitfinex-derivatives","BTCF0:USTF0",1672888524174,0.014,16841.0,16840.0,2.01038289]
["bitfinex-derivatives","BTCF0:USTF0",1672888525963,0.014,16841.0,16840.0,2.1884307]
["bitfinex-derivatives","BTCF0:USTF0",1672888526173,0.014,16841.0,16840.0,2.67972079]
["bitfinex-derivatives","BTCF0:USTF0",1672888527011,0.014,16841.0,16840.0,2.01038289]
["bitfinex-derivatives","BTCF0:USTF0",1672888527534,0.014,16841.0,16840.0,2.1884307]
["bitfinex-derivatives","BTCF0:USTF0",1672888527745,0.014,16841.0,16840.0,1.70968289]
["bitfinex-derivatives","BTCF0:USTF0",1672888527956,0.014,16841.0,16840.0,2.2457396]
["bitfinex-derivatives","BTCF0:USTF0",1672888528168,0.014,16841.0,16840.0,2.37922318]
["bitfinex-derivatives","BTCF0:USTF0",1672888529011,0.014,16841.0,16840.0,2.37922731]
["bitfinex-derivatives","BTCF0:USTF0",1672888529213,0.014,16841.0,16840.0,2.2457396]
["bitfinex-derivatives","BTCF0:USTF0",1672888536572,0.014,16841.0,16840.0,1.6457396]
["bitfinex-derivatives","BTCF0:USTF0",1672888536891,0.014,16841.0,16840.0,1.77927792]
["bitfinex-derivatives","BTCF0:USTF0",1672888538357,0.014,16841.0,16840.0,1.28798613]
["bitfinex-derivatives","BTCF0:USTF0",1672888538677,0.014,16841.0,16840.0,1.10993832]
["bitfinex-derivatives","BTCF0:USTF0",1672888540776,0.014,16841.0,16840.0,0.80923832]
["bitfinex-derivatives","BTCF0:USTF0",1672888540990,0.014,16841.0,16840.0,1.10993832]
["bitfinex-derivatives","BTCF0:USTF0",1672888542775,0.014,16841.0,16840.0,1.1989636]
["bitfinex-derivatives","BTCF0:USTF0",1672888543413,0.014,16841.0,16840.0,1.10993832]
["bitfinex-derivatives","BTCF0:USTF0",1672888543614,0.014,16841.0,16840.0,1.28792105]
["bitfinex-derivatives","BTCF0:USTF0",1672888544139,0.014,16841.0,16840.0,1.77922208]
["bitfinex-derivatives","BTCF0:USTF0",1672888544349,0.014,16841.0,16840.0,1.28792105]
["bitfinex-derivatives","BTCF0:USTF0",1672888544772,0.014,16841.0,16840.0,1.10987324]
["bitfinex-derivatives","BTCF0:USTF0",1672888546565,0.014,16841.0,16840.0,4.87987324]
["bitfinex-derivatives","BTCF0:USTF0",1672888549701,0.014,16841.0,16840.0,4.9688872]
["bitfinex-derivatives","BTCF0:USTF0",1672888555592,0.014,16841.0,16840.0,4.87987324]
["bitfinex-derivatives","BTCF0:USTF0",1672888560331,0.014,16841.0,16840.0,5.54921894]
["bitfinex-derivatives","BTCF0:USTF0",1672888560545,0.014,16841.0,16840.0,4.87987324]
["bitfinex-derivatives","BTCF0:USTF0",1672888560746,0.014,16841.0,16840.0,5.05792105]
["bitfinex-derivatives","BTCF0:USTF0",1672888561279,0.014,16841.0,16840.0,6.14921777]
["bitfinex-derivatives","BTCF0:USTF0",1672888561480,0.014,16841.0,16840.0,5.54921777]
["bitfinex-derivatives","BTCF0:USTF0",1672888563065,0.014,16841.0,16840.0,5.41567945]
["bitfinex-derivatives","BTCF0:USTF0",1672888563795,0.014,16841.0,16840.0,5.54917082]
["bitfinex-derivatives","BTCF0:USTF0",1672888564221,0.014,16841.0,16840.0,5.41567945]
["bitfinex-derivatives","BTCF0:USTF0",1672888564432,0.014,16841.0,16840.0,5.54916903]
["bitfinex-derivatives","BTCF0:USTF0",1672888565263,0.014,16841.0,16840.0,5.41567945]
["bitfinex-derivatives","BTCF0:USTF0",1672888566425,0.014,16841.0,16840.0,5.54917496]
["bitfinex-derivatives","BTCF0:USTF0",1672888567372,0.014,16841.0,16840.0,5.05787824]
["bitfinex-derivatives","BTCF0:USTF0",1672888567576,0.014,16841.0,16840.0,5.5491735]
["bitfinex-derivatives","BTCF0:USTF0",1672888568525,0.014,16841.0,16840.0,4.87983043]
["bitfinex-derivatives","BTCF0:USTF0",1672888568735,0.014,16841.0,16840.0,4.96883766]
["bitfinex-derivatives","BTCF0:USTF0",1672888572725,0.014,16841.0,16840.0,4.87983043]
["bitfinex-derivatives","BTCF0:USTF0",1672888572932,0.014,16841.0,16840.0,4.57913043]
["bitfinex-derivatives","BTCF0:USTF0",1672888573148,0.014,16841.0,16840.0,4.87983043]
["bitfinex-derivatives","BTCF0:USTF0",1672888574201,0.014,16841.0,16840.0,4.96884923]
["bitfinex-derivatives","BTCF0:USTF0",1672888577980,0.014,16841.0,16840.0,4.66814923]
["bitfinex-derivatives","BTCF0:USTF0",1672888578191,0.014,16841.0,16840.0,4.96884923]
["bitfinex-derivatives","BTCF0:USTF0",1672888578830,0.014,16841.0,16840.0,4.66814923]
["bitfinex-derivatives","BTCF0:USTF0",1672888579139,0.014,16841.0,16840.0,4.96884923]
["bitfinex-derivatives","BTCF0:USTF0",1672888579549,0.014,16841.0,16840.0,4.87983043]
["bitfinex-derivatives","BTCF0:USTF0",1672888579976,0.014,16841.0,16840.0,5.47983043]
["bitfinex-derivatives","BTCF0:USTF0",1672888580298,0.014,16841.0,16840.0,6.14917433]
["bitfinex-derivatives","BTCF0:USTF0",1672888582929,0.014,16841.0,16840.0,6.01567882]
["bitfinex-derivatives","BTCF0:USTF0",1672888585648,0.014,16841.0,16840.0,5.41567882]
["bitfinex-derivatives","BTCF0:USTF0",1672888586077,0.014,16841.0,16840.0,5.54920844]
["bitfinex-derivatives","BTCF0:USTF0",1672888586708,0.014,16841.0,16840.0,4.87986454]
["bitfinex-derivatives","BTCF0:USTF0",1672888587134,0.014,16841.0,16840.0,5.05791235]
["bitfinex-derivatives","BTCF0:USTF0",1672888588910,0.014,16841.0,16840.0,5.05779522]
["bitfinex-derivatives","BTCF0:USTF0",1672888589538,0.014,16841.0,16840.0,5.54909149]
["bitfinex-derivatives","BTCF0:USTF0",1672888590062,0.014,16841.0,16840.0,5.05779522]
["bitfinex-derivatives","BTCF0:USTF0",1672888590273,0.014,16841.0,16840.0,4.87974741]
["bitfinex-derivatives","BTCF0:USTF0",1672888591752,0.014,16841.0,16840.0,5.05779522]
["bitfinex-derivatives","BTCF0:USTF0",1672888592167,0.014,16841.0,16840.0,4.87974741]
["bitfinex-derivatives","BTCF0:USTF0",1672888592906,0.014,16841.0,16840.0,5.4602877]
["bitfinex-derivatives","BTCF0:USTF0",1672888594686,0.014,16841.0,16840.0,6.07435936]
["bitfinex-derivatives","BTCF0:USTF0",1672888595211,0.014,16841.0,16840.0,5.4602877]
["bitfinex-derivatives","BTCF0:USTF0",1672888596153,0.014,16841.0,16840.0,6.07434949]
["bitfinex-derivatives","BTCF0:USTF0",1672888596579,0.014,16841.0,16840.0,5.4602877]
["bitfinex-derivatives","BTCF0:USTF0",1672888599098,0.014,16841.0,16840.0,5.63817481]
["bitfinex-derivatives","BTCF0:USTF0",1672888599520,0.014,16841.0,16840.0,5.41537633]
["bitfinex-derivatives","BTCF0:USTF0",1672888601309,0.014,16841.0,16840.0,5.63817481]
["bitfinex-derivatives","BTCF0:USTF0",1672888602892,0.014,16841.0,16840.0,5.33747481]
["bitfinex-derivatives","BTCF0:USTF0",1672888603203,0.014,16841.0,16840.0,5.71607633]
["bitfinex-derivatives","BTCF0:USTF0",1672888604883,0.014,16841.0,16840.0,5.41537633]
["bitfinex-derivatives","BTCF0:USTF0",1672888605097,0.014,16841.0,16840.0,5.71607633]
["bitfinex-derivatives","BTCF0:USTF0",1672888610356,0.014,16841.0,16840.0,5.93887481]
["bitfinex-derivatives","BTCF0:USTF0",1672888611500,0.014,16841.0,16840.0,5.71607633]
["bitfinex-derivatives","BTCF0:USTF0",1672888613403,0.014,16841.0,16840.0,5.93887481]
["bitfinex-derivatives","BTCF0:USTF0",1672888614659,0.014,16841.0,16840.0,5.63817481]
["bitfinex-derivatives","BTCF0:USTF0",1672888614874,0.014,16841.0,16840.0,5.93887481]
["bitfinex-derivatives","BTCF0:USTF0",1672888618028,0.014,16841.0,16840.0,5.7609877]
["bitfinex-derivatives","BTCF0:USTF0",1672888618442,0.014,16841.0,16840.0,5.93893181]
["bitfinex-derivatives","BTCF0:USTF0",1672888618657,0.014,16841.0,16840.0,5.7609877]
["bitfinex-derivatives","BTCF0:USTF0",1672888618865,0.014,16841.0,16840.0,5.93893229]
["bitfinex-derivatives","BTCF0:USTF0",1672888619182,0.014,16841.0,16840.0,5.7609877]
["bitfinex-derivatives","BTCF0:USTF0",1672888622540,0.014,16841.0,16840.0,5.93897354]
["bitfinex-derivatives","BTCF0:USTF0",1672888622751,0.014,16841.0,16840.0,5.7609877]
["bitfinex-derivatives","BTCF0:USTF0",1672888624448,0.014,16841.0,16840.0,5.93898624]
["bitfinex-derivatives","BTCF0:USTF0",1672888625802,0.014,16841.0,16840.0,5.63828624]
["bitfinex-derivatives","BTCF0:USTF0",1672888626124,0.014,16841.0,16840.0,5.93898624]
["bitfinex-derivatives","BTCF0:USTF0",1672888626861,0.014,16841.0,16840.0,5.7609877]
["bitfinex-derivatives","BTCF0:USTF0",1672888628536,0.014,16841.0,16840.0,6.37506027]
["bitfinex-derivatives","BTCF0:USTF0",1672888633061,0.014,16841.0,16840.0,6.15226179]
["bitfinex-derivatives","BTCF0:USTF0",1672888633274,0.014,16841.0,16840.0,6.37492976]
["bitfinex-derivatives","BTCF0:USTF0",1672888634534,0.014,16841.0,16840.0,6.37482193]
["bitfinex-derivatives","BTCF0:USTF0",1672888637794,0.014,16841.0,16840.0,5.76074936]
["bitfinex-derivatives","BTCF0:USTF0",1672888641063,0.014,16841.0,16840.0,5.15934936]
["bitfinex-derivatives","BTCF0:USTF0",1672888641373,0.014,16841.0,16840.0,5.76074936]
["bitfinex-derivatives","BTCF0:USTF0",1672888642315,0.014,16841.0,16840.0,5.15934936]
["bitfinex-derivatives","BTCF0:USTF0",1672888642525,0.014,16841.0,16840.0,5.76074936]
["bitfinex-derivatives","BTCF0:USTF0",1672888643681,0.014,16841.0,16840.0,6.37482991]
["bitfinex-derivatives","BTCF0:USTF0",1672888644526,0.014,16841.0,16840.0,5.76074936]
["bitfinex-derivatives","BTCF0:USTF0",1672888645999,0.014,16841.0,16840.0,6.37482242]
["bitfinex-derivatives","BTCF0:USTF0",1672888646306,0.014,16841.0,16840.0,6.97482268]
["bitfinex-derivatives","BTCF0:USTF0",1672888646516,0.014,16841.0,16840.0,6.97482327]
["bitfinex-derivatives","BTCF0:USTF0",1672888646734,0.014,16841.0,16840.0,6.36074936]
["bitfinex-derivatives","BTCF0:USTF0",1672888646945,0.014,16841.0,16840.0,5.76074936]
["bitfinex-derivatives","BTCF0:USTF0",1672888647156,0.014,16841.0,16840.0,6.36074936]
["bitfinex-derivatives","BTCF0:USTF0",1672888647364,0.014,16841.0,16840.0,5.76074936]
["bitfinex-derivatives","BTCF0:USTF0",1672888649565,0.014,16841.0,16840.0,5.15934936]
["bitfinex-derivatives","BTCF0:USTF0",1672888649780,0.014,16841.0,16840.0,5.76074936]
["bitfinex-derivatives","BTCF0:USTF0",1672888650836,0.014,16841.0,16840.0,5.15934936]
["bitfinex-derivatives","BTCF0:USTF0",1672888651258,0.014,16841.0,16840.0,5.76074936]
["bitfinex-derivatives","BTCF0:USTF0",1672888651881,0.014,16841.0,16840.0,6.3748267]
["bitfinex-derivatives","BTCF0:USTF0",1672888653769,0.014,16841.0,16840.0,5.7734267]
["bitfinex-derivatives","BTCF0:USTF0",1672888653977,0.014,16841.0,16840.0,6.3748267]
["bitfinex-derivatives","BTCF0:USTF0",1672888655767,0.014,16841.0,16840.0,5.7734267]
["bitfinex-derivatives","BTCF0:USTF0",1672888655981,0.014,16841.0,16840.0,6.3748267]
["bitfinex-derivatives","BTCF0:USTF0",1672888661142,0.014,16841.0,16840.0,5.71621677]
["bitfinex-derivatives","BTCF0:USTF0",1672888661358,0.014,16841.0,16840.0,1.94621677]
["bitfinex-derivatives","BTCF0:USTF0",1672888666711,0.014,16841.0,16840.0,1.58852968]
["bitfinex-derivatives","BTCF0:USTF0",1672888666923,0.014,16841.0,16840.0,1.94623268]
["bitfinex-derivatives","BTCF0:USTF0",1672888667455,0.014,16841.0,16840.0,2.0798178]
["bitfinex-derivatives","BTCF0:USTF0",1672888668399,0.014,16841.0,16840.0,1.58853046]
["bitfinex-derivatives","BTCF0:USTF0",1672888668607,0.014,16841.0,16840.0,1.1987527]
["bitfinex-derivatives","BTCF0:USTF0",1672888669764,0.014,16841.0,16840.0,0.67540996]
["bitfinex-derivatives","BTCF0:USTF0",1672888670712,0.3147,16841.0,16840.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672888670921,0.6147,16841.0,16840.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672888672070,0.6057,16841.0,16840.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672888672501,0.6107,16841.0,16840.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672888677008,0.31,16841.0,16840.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672888677227,0.9114,16841.0,16840.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672888680272,0.6114,16841.0,16840.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672888688684,0.9114,16841.0,16840.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672888688892,0.9114,16841.0,16840.0,0.06678609]
["bitfinex-derivatives","BTCF0:USTF0",1672888691627,0.9114,16841.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672888691828,0.3007,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672888692254,0.05,16838.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672888693405,0.05,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888693934,0.064,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888696136,0.3647,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888698039,0.064,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888698242,0.3647,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888703291,0.3647,16838.0,16837.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672888704756,0.3647,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888704967,0.3647,16838.0,16837.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672888706328,0.3647,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888708325,0.3647,16838.0,16837.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672888708751,0.3647,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888709167,0.3647,16838.0,16837.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672888710528,0.3647,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888712319,0.014,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888724404,0.014,16838.0,16837.0,0.20005762]
["bitfinex-derivatives","BTCF0:USTF0",1672888728289,0.014,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888729351,0.014,16838.0,16837.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672888729557,0.064,16838.0,16837.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672888729771,0.064,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888730292,0.064,16838.0,16837.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672888730712,0.064,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888732710,0.064,16838.0,16837.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672888735971,0.064,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888736182,0.064,16838.0,16837.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672888741959,0.064,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672888742382,0.064,16838.0,16837.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672888743546,0.064,16838.0,16837.0,0.11088339]
["bitfinex-derivatives","BTCF0:USTF0",1672888743856,0.064,16838.0,16837.0,0.06088339]
["bitfinex-derivatives","BTCF0:USTF0",1672888745118,0.061,16838.0,16837.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672888748162,0.3617,16838.0,16837.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672888749731,0.3117,16838.0,16837.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672888749939,0.011,16838.0,16837.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672888751103,0.011,16838.0,16837.0,0.73775762]
["bitfinex-derivatives","BTCF0:USTF0",1672888751309,0.011,16838.0,16837.0,0.78775762]
["bitfinex-derivatives","BTCF0:USTF0",1672888753627,0.011,16838.0,16837.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1672888763096,0.011,16838.0,16837.0,0.78775762]
["bitfinex-derivatives","BTCF0:USTF0",1672888764779,0.011,16838.0,16837.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1672888765196,0.011,16838.0,16837.0,0.78775762]
["bitfinex-derivatives","BTCF0:USTF0",1672888769605,0.011,16838.0,16837.0,0.92134274]
["bitfinex-derivatives","BTCF0:USTF0",1672888769816,0.011,16838.0,16837.0,0.78775762]
["bitfinex-derivatives","BTCF0:USTF0",1672888770441,0.011,16838.0,16837.0,0.92134274]
["bitfinex-derivatives","BTCF0:USTF0",1672888771821,0.011,16838.0,16837.0,0.78775762]
["bitfinex-derivatives","BTCF0:USTF0",1672888772022,0.011,16838.0,16837.0,0.92134274]
["bitfinex-derivatives","BTCF0:USTF0",1672888773606,0.011,16838.0,16837.0,0.78775762]
["bitfinex-derivatives","BTCF0:USTF0",1672888776964,0.011,16838.0,16837.0,0.92134274]
["bitfinex-derivatives","BTCF0:USTF0",1672888778123,0.011,16838.0,16837.0,0.78775762]
["bitfinex-derivatives","BTCF0:USTF0",1672888779385,0.011,16838.0,16837.0,0.92134274]
["bitfinex-derivatives","BTCF0:USTF0",1672888779697,0.011,16838.0,16837.0,0.78775762]
["bitfinex-derivatives","BTCF0:USTF0",1672888779913,0.011,16838.0,16837.0,1.0104205]
["bitfinex-derivatives","BTCF0:USTF0",1672888780125,0.011,16838.0,16837.0,0.83228512]
["bitfinex-derivatives","BTCF0:USTF0",1672888780750,0.011,16838.0,16837.0,1.0104205]
["bitfinex-derivatives","BTCF0:USTF0",1672888780967,0.011,16838.0,16837.0,1.50175629]
["bitfinex-derivatives","BTCF0:USTF0",1672888781288,0.011,16838.0,16837.0,5.13817117]
["bitfinex-derivatives","BTCF0:USTF0",1672888783263,0.011,16838.0,16837.0,5.36083914]
["bitfinex-derivatives","BTCF0:USTF0",1672888783696,0.011,16838.0,16837.0,5.13817117]
["bitfinex-derivatives","BTCF0:USTF0",1672888786107,0.011,16838.0,16837.0,5.27150678]
["bitfinex-derivatives","BTCF0:USTF0",1672888786317,0.011,16838.0,16837.0,4.78017099]
["bitfinex-derivatives","BTCF0:USTF0",1672888786745,0.011,16838.0,16837.0,4.60203561]
["bitfinex-derivatives","BTCF0:USTF0",1672888786946,0.011,16838.0,16837.0,5.13817258]
["bitfinex-derivatives","BTCF0:USTF0",1672888788109,0.011,16838.0,16837.0,5.1379839]
["bitfinex-derivatives","BTCF0:USTF0",1672888790946,0.011,16838.0,16837.0,5.27139211]
["bitfinex-derivatives","BTCF0:USTF0",1672888791891,0.011,16838.0,16837.0,5.1379839]
["bitfinex-derivatives","BTCF0:USTF0",1672888792420,0.011,16838.0,16837.0,5.27139457]
["bitfinex-derivatives","BTCF0:USTF0",1672888793786,0.011,16838.0,16837.0,5.1379839]
["bitfinex-derivatives","BTCF0:USTF0",1672888797876,0.011,16838.0,16837.0,5.7393839]
["bitfinex-derivatives","BTCF0:USTF0",1672888799562,0.011,16838.0,16837.0,5.96205187]
["bitfinex-derivatives","BTCF0:USTF0",1672888799765,0.011,16838.0,16837.0,5.66135187]
["bitfinex-derivatives","BTCF0:USTF0",1672888799986,0.011,16838.0,16837.0,5.7393839]
["bitfinex-derivatives","BTCF0:USTF0",1672888800709,0.011,16838.0,16837.0,5.87285383]
["bitfinex-derivatives","BTCF0:USTF0",1672888800926,0.011,16838.0,16837.0,5.7393839]
["bitfinex-derivatives","BTCF0:USTF0",1672888804293,0.01076371,16838.0,16837.0,5.20342933]
["bitfinex-derivatives","BTCF0:USTF0",1672888806072,0.01076371,16838.0,16837.0,5.2924466]
["bitfinex-derivatives","BTCF0:USTF0",1672888806278,0.01076371,16838.0,16837.0,4.9917466]
["bitfinex-derivatives","BTCF0:USTF0",1672888807969,0.01076371,16838.0,16837.0,4.90272933]
["bitfinex-derivatives","BTCF0:USTF0",1672888808496,0.01076371,16838.0,16837.0,1.08822632]
["bitfinex-derivatives","BTCF0:USTF0",1672888808808,0.01076371,16838.0,16837.0,1.22174433]
["bitfinex-derivatives","BTCF0:USTF0",1672888809119,0.01076371,16838.0,16837.0,4.99174433]
["bitfinex-derivatives","BTCF0:USTF0",1672888811229,0.01076371,16838.0,16837.0,1.08822632]
["bitfinex-derivatives","BTCF0:USTF0",1672888813539,0.01076371,16838.0,16837.0,0.78752632]
["bitfinex-derivatives","BTCF0:USTF0",1672888813958,0.01076371,16838.0,16837.0,0.69851132]
["bitfinex-derivatives","BTCF0:USTF0",1672888817751,0.01076371,16838.0,16837.0,0.78752632]
["bitfinex-derivatives","BTCF0:USTF0",1672888819431,0.06076371,16838.0,16837.0,0.69851132]
["bitfinex-derivatives","BTCF0:USTF0",1672888822466,0.01076371,16838.0,16837.0,0.69851132]
["bitfinex-derivatives","BTCF0:USTF0",1672888823739,0.01076371,16838.0,16837.0,0.78752632]
["bitfinex-derivatives","BTCF0:USTF0",1672888827315,0.01076371,16838.0,16837.0,4.55752632]
["bitfinex-derivatives","BTCF0:USTF0",1672888827738,0.01076371,16838.0,16837.0,4.69104433]
["bitfinex-derivatives","BTCF0:USTF0",1672888827942,0.01076371,16838.0,16837.0,5.29104433]
["bitfinex-derivatives","BTCF0:USTF0",1672888828581,0.01076371,16838.0,16837.0,5.20202933]
["bitfinex-derivatives","BTCF0:USTF0",1672888831309,0.01076371,16838.0,16837.0,5.29103175]
["bitfinex-derivatives","BTCF0:USTF0",1672888832151,0.01076371,16838.0,16837.0,5.59173719]
["bitfinex-derivatives","BTCF0:USTF0",1672888832789,0.01076371,16838.0,16837.0,5.50272933]
["bitfinex-derivatives","BTCF0:USTF0",1672888833095,0.01076371,16838.0,16837.0,5.5917373]
["bitfinex-derivatives","BTCF0:USTF0",1672888835920,0.01076371,16838.0,16837.0,5.2910373]
["bitfinex-derivatives","BTCF0:USTF0",1672888837297,0.01076371,16838.0,16837.0,5.20202933]
["bitfinex-derivatives","BTCF0:USTF0",1672888838468,0.01076371,16838.0,16837.0,5.29108039]
["bitfinex-derivatives","BTCF0:USTF0",1672888838779,0.01076371,16838.0,16837.0,5.20202933]
["bitfinex-derivatives","BTCF0:USTF0",1672888838986,0.01076371,16838.0,16837.0,5.2910805]
["bitfinex-derivatives","BTCF0:USTF0",1672888839613,0.01076371,16838.0,16837.0,5.20202933]
["bitfinex-derivatives","BTCF0:USTF0",1672888840249,0.01076371,16838.0,16837.0,1.52110721]
["bitfinex-derivatives","BTCF0:USTF0",1672888840668,0.01076371,16838.0,16837.0,0.92110721]
["bitfinex-derivatives","BTCF0:USTF0",1672888840880,0.01076371,16838.0,16837.0,0.7875892]
["bitfinex-derivatives","BTCF0:USTF0",1672888850668,0.06076371,16838.0,16837.0,0.7875892]
["bitfinex-derivatives","BTCF0:USTF0",1672888851919,0.06076371,16838.0,16837.0,0.69851132]
["bitfinex-derivatives","BTCF0:USTF0",1672888852438,0.06076371,16838.0,16837.0,0.7875892]
["bitfinex-derivatives","BTCF0:USTF0",1672888852647,0.01076371,16838.0,16837.0,0.7875892]
["bitfinex-derivatives","BTCF0:USTF0",1672888856436,0.01076371,16838.0,16837.0,0.78739186]
["bitfinex-derivatives","BTCF0:USTF0",1672888867369,0.01076371,16838.0,16837.0,0.69831398]
["bitfinex-derivatives","BTCF0:USTF0",1672888869360,0.01076371,16838.0,16837.0,0.78739186]
["bitfinex-derivatives","BTCF0:USTF0",1672888874087,0.06076371,16838.0,16837.0,0.69831398]
["bitfinex-derivatives","BTCF0:USTF0",1672888874299,0.06076371,16838.0,16837.0,0.78739186]
["bitfinex-derivatives","BTCF0:USTF0",1672888874720,0.06076371,16838.0,16837.0,0.69831398]
["bitfinex-derivatives","BTCF0:USTF0",1672888875138,0.01076371,16838.0,16837.0,0.69831398]
["bitfinex-derivatives","BTCF0:USTF0",1672888875350,0.01076371,16838.0,16837.0,0.78739186]
["bitfinex-derivatives","BTCF0:USTF0",1672888876086,0.01076371,16838.0,16837.0,1.38739186]
["bitfinex-derivatives","BTCF0:USTF0",1672888877555,0.01076371,16838.0,16837.0,1.52090987]
["bitfinex-derivatives","BTCF0:USTF0",1672888877872,0.01076371,16838.0,16837.0,1.38739186]
["bitfinex-derivatives","BTCF0:USTF0",1672888878396,0.01076371,16838.0,16837.0,1.52090987]
["bitfinex-derivatives","BTCF0:USTF0",1672888884387,0.01076371,16838.0,16837.0,0.92720987]
["bitfinex-derivatives","BTCF0:USTF0",1672888885015,0.01076371,16838.0,16837.0,1.22790987]
["bitfinex-derivatives","BTCF0:USTF0",1672888895949,0.01076371,16838.0,16837.0,1.13883199]
["bitfinex-derivatives","BTCF0:USTF0",1672888896797,0.01076371,16838.0,16837.0,1.2279388]
["bitfinex-derivatives","BTCF0:USTF0",1672888899010,0.01076371,16838.0,16837.0,1.13883199]
["bitfinex-derivatives","BTCF0:USTF0",1672888899743,0.01076371,16838.0,16837.0,1.22793755]
["bitfinex-derivatives","BTCF0:USTF0",1672888903421,0.01076371,16838.0,16837.0,1.13883199]
["bitfinex-derivatives","BTCF0:USTF0",1672888903634,0.01065532,16838.0,16837.0,1.22793656]
["bitfinex-derivatives","BTCF0:USTF0",1672888906685,0.01065532,16838.0,16837.0,0.79371855]
["bitfinex-derivatives","BTCF0:USTF0",1672888912141,0.31135532,16838.0,16837.0,0.10461398]
["bitfinex-derivatives","BTCF0:USTF0",1672888915612,0.31135532,16838.0,16837.0,0.05461398]
["bitfinex-derivatives","BTCF0:USTF0",1672888918030,0.31135532,16838.0,16837.0,0.10461398]
["bitfinex-derivatives","BTCF0:USTF0",1672888921935,0.01065532,16838.0,16837.0,0.10461398]
["bitfinex-derivatives","BTCF0:USTF0",1672888922145,0.31135532,16838.0,16837.0,0.10461398]
["bitfinex-derivatives","BTCF0:USTF0",1672888922883,0.31135532,16838.0,16837.0,0.05461398]
["bitfinex-derivatives","BTCF0:USTF0",1672888933384,0.36135532,16838.0,16837.0,0.05461398]
["bitfinex-derivatives","BTCF0:USTF0",1672888934859,0.3547,16838.0,16837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672888935279,0.3507,16838.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672888935596,0.05,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672888936435,0.05,16837.0,16836.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672888937594,0.059,16837.0,16836.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672888947051,0.009,16837.0,16836.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672888947683,0.059,16837.0,16836.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672888951256,0.059,16837.0,16836.0,0.22410457]
["bitfinex-derivatives","BTCF0:USTF0",1672888951572,0.059,16837.0,16836.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672888951890,0.059,16837.0,16836.0,0.22410457]
["bitfinex-derivatives","BTCF0:USTF0",1672888952306,0.059,16837.0,16836.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672888952828,0.059,16837.0,16836.0,0.22410457]
["bitfinex-derivatives","BTCF0:USTF0",1672888953257,0.009,16837.0,16836.0,0.22410457]
["bitfinex-derivatives","BTCF0:USTF0",1672888956199,0.009,16837.0,16836.0,0.22390899]
["bitfinex-derivatives","BTCF0:USTF0",1672888956720,0.009,16837.0,16836.0,0.13480442]
["bitfinex-derivatives","BTCF0:USTF0",1672888957567,0.009,16837.0,16836.0,0.22390899]
["bitfinex-derivatives","BTCF0:USTF0",1672888960087,0.009,16837.0,16836.0,0.13480442]
["bitfinex-derivatives","BTCF0:USTF0",1672888961139,0.009,16837.0,16836.0,0.22390899]
["bitfinex-derivatives","BTCF0:USTF0",1672888961545,0.009,16837.0,16836.0,0.13480442]
["bitfinex-derivatives","BTCF0:USTF0",1672888965859,0.009,16837.0,16836.0,0.22390899]
["bitfinex-derivatives","BTCF0:USTF0",1672888966184,0.009,16837.0,16836.0,0.13480442]
["bitfinex-derivatives","BTCF0:USTF0",1672888966807,0.009,16837.0,16836.0,0.22390899]
["bitfinex-derivatives","BTCF0:USTF0",1672888967544,0.009,16837.0,16836.0,0.13480442]
["bitfinex-derivatives","BTCF0:USTF0",1672888986045,0.3097,16837.0,16836.0,0.13480442]
["bitfinex-derivatives","BTCF0:USTF0",1672888990976,0.3597,16837.0,16836.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672888992864,0.3597,16837.0,16836.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672888993713,0.3597,16837.0,16836.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672888994343,0.3597,16837.0,16836.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672888994660,0.3597,16837.0,16836.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672889008111,0.3597,16837.0,16836.0,0.08484115]
["bitfinex-derivatives","BTCF0:USTF0",1672889015251,0.059,16837.0,16836.0,0.08484115]
["bitfinex-derivatives","BTCF0:USTF0",1672889015466,0.3597,16837.0,16836.0,0.08484115]
["bitfinex-derivatives","BTCF0:USTF0",1672889038378,0.059,16837.0,16836.0,0.08484115]
["bitfinex-derivatives","BTCF0:USTF0",1672889038592,0.3597,16837.0,16836.0,0.08484115]
["bitfinex-derivatives","BTCF0:USTF0",1672889045220,0.3597,16837.0,16836.0,0.13484115]
["bitfinex-derivatives","BTCF0:USTF0",1672889047004,0.3597,16837.0,16836.0,0.08484115]
["bitfinex-derivatives","BTCF0:USTF0",1672889049738,0.059,16837.0,16836.0,0.08484115]
["bitfinex-derivatives","BTCF0:USTF0",1672889049948,0.3597,16837.0,16836.0,0.13484115]
["bitfinex-derivatives","BTCF0:USTF0",1672889052889,0.059,16837.0,16836.0,0.13484115]
["bitfinex-derivatives","BTCF0:USTF0",1672889053208,0.3597,16837.0,16836.0,0.13484115]
["bitfinex-derivatives","BTCF0:USTF0",1672889053727,0.3597,16837.0,16836.0,0.08484115]
["bitfinex-derivatives","BTCF0:USTF0",1672889055304,0.3597,16837.0,16836.0,0.08466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889064021,0.3597,16837.0,16836.0,0.13466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889068962,0.059,16837.0,16836.0,0.13466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889069167,0.3597,16837.0,16836.0,0.13466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889075274,0.059,16837.0,16836.0,0.13466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889075474,0.3597,16837.0,16836.0,0.13466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889076748,0.3597,16837.0,16836.0,0.08466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889079591,0.059,16837.0,16836.0,0.08466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889080007,0.3597,16837.0,16836.0,0.08466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889086842,0.059,16837.0,16836.0,0.08466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889087048,0.3597,16837.0,16836.0,0.08466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889096829,0.059,16837.0,16836.0,0.08466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889097040,0.3597,16837.0,16836.0,0.08466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889098626,0.059,16837.0,16836.0,0.08466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889098836,0.3597,16837.0,16836.0,0.08466987]
["bitfinex-derivatives","BTCF0:USTF0",1672889103253,0.3597,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889103779,0.6604,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889106086,0.059,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889106296,0.6604,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889107761,0.059,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889107977,0.6604,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889120174,0.059,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889120595,0.6604,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889124275,0.66020512,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889143823,0.05880512,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889144019,0.66020512,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889145389,0.05880512,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889145597,0.35950512,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889154539,0.05880512,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889154970,0.66020512,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889170820,0.05880512,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889171027,0.66020512,16837.0,16836.0,0.08444977]
["bitfinex-derivatives","BTCF0:USTF0",1672889176820,0.66020512,16837.0,16836.0,0.08425403]
["bitfinex-derivatives","BTCF0:USTF0",1672889177459,0.6854,16837.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672889195211,0.084,16837.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672889195428,0.6854,16837.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672889199006,0.084,16837.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672889199217,0.6854,16837.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672889216038,0.084,16837.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672889216248,0.6854,16837.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672889222444,0.3347,16837.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672889224554,0.3347,16837.0,16836.0,0.00284292]
["bitfinex-derivatives","BTCF0:USTF0",1672889238847,0.034,16837.0,16836.0,0.00284292]
["bitfinex-derivatives","BTCF0:USTF0",1672889239057,0.3347,16837.0,16836.0,0.00284292]
["bitfinex-derivatives","BTCF0:USTF0",1672889240320,0.034,16837.0,16836.0,0.00284292]
["bitfinex-derivatives","BTCF0:USTF0",1672889266303,0.034,16837.0,16836.0,0.09194749]
["bitfinex-derivatives","BTCF0:USTF0",1672889267032,0.034,16837.0,16836.0,0.00284292]
["bitfinex-derivatives","BTCF0:USTF0",1672889275236,0.034,16837.0,16836.0,0.09194749]
["bitfinex-derivatives","BTCF0:USTF0",1672889278817,0.034,16837.0,16836.0,0.09178914]
["bitfinex-derivatives","BTCF0:USTF0",1672889279229,0.034,16837.0,16836.0,0.22530715]
["bitfinex-derivatives","BTCF0:USTF0",1672889279441,0.034,16837.0,16836.0,0.27530715]
["bitfinex-derivatives","BTCF0:USTF0",1672889280291,0.034,16837.0,16836.0,0.18620258]
["bitfinex-derivatives","BTCF0:USTF0",1672889282696,0.034,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889283442,0.034,16837.0,16836.0,0.14181046]
["bitfinex-derivatives","BTCF0:USTF0",1672889284597,0.034,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889286065,0.034,16837.0,16836.0,0.14181046]
["bitfinex-derivatives","BTCF0:USTF0",1672889289113,0.034,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889289539,0.084,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889290486,0.084,16837.0,16836.0,0.14181046]
["bitfinex-derivatives","BTCF0:USTF0",1672889290906,0.084,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889294902,0.08381098,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889296052,0.38451098,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889300055,0.08381098,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889301949,0.08381098,16837.0,16836.0,0.14181046]
["bitfinex-derivatives","BTCF0:USTF0",1672889302473,0.08381098,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889302786,0.08381098,16837.0,16836.0,0.14181046]
["bitfinex-derivatives","BTCF0:USTF0",1672889303308,0.08381098,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889303525,0.08381098,16837.0,16836.0,0.14181046]
["bitfinex-derivatives","BTCF0:USTF0",1672889305307,0.08381098,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889312874,0.08381098,16837.0,16836.0,0.14181046]
["bitfinex-derivatives","BTCF0:USTF0",1672889320344,0.08381098,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889320767,0.08381098,16837.0,16836.0,0.14181046]
["bitfinex-derivatives","BTCF0:USTF0",1672889321185,0.08381098,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889321605,0.03381098,16837.0,16836.0,0.14181046]
["bitfinex-derivatives","BTCF0:USTF0",1672889322675,0.03381098,16837.0,16836.0,0.05268457]
["bitfinex-derivatives","BTCF0:USTF0",1672889327816,0.03381098,16837.0,16836.0,0.14181046]
["bitfinex-derivatives","BTCF0:USTF0",1672889334128,0.03381098,16837.0,16836.0,0.27532847]
["bitfinex-derivatives","BTCF0:USTF0",1672889334451,0.03381098,16837.0,16836.0,0.14181046]
["bitfinex-derivatives","BTCF0:USTF0",1672889335819,0.03381098,16837.0,16836.0,0.27532847]
["bitfinex-derivatives","BTCF0:USTF0",1672889339379,0.03381098,16837.0,16836.0,0.18620258]
["bitfinex-derivatives","BTCF0:USTF0",1672889342853,0.03381098,16837.0,16836.0,0.14179845]
["bitfinex-derivatives","BTCF0:USTF0",1672889345056,0.03381098,16837.0,16836.0,0.14170576]
["bitfinex-derivatives","BTCF0:USTF0",1672889346631,0.03381098,16837.0,16836.0,0.05259188]
["bitfinex-derivatives","BTCF0:USTF0",1672889356934,0.03381098,16837.0,16836.0,0.00259188]
["bitfinex-derivatives","BTCF0:USTF0",1672889376898,0.33451098,16837.0,16836.0,0.00259188]
["bitfinex-derivatives","BTCF0:USTF0",1672889379845,0.03381098,16837.0,16836.0,0.00259188]
["bitfinex-derivatives","BTCF0:USTF0",1672889380061,0.33451098,16837.0,16836.0,0.00259188]
["bitfinex-derivatives","BTCF0:USTF0",1672889388157,0.03381098,16837.0,16836.0,0.00259188]
["bitfinex-derivatives","BTCF0:USTF0",1672889391724,0.03381098,16837.0,16836.0,0.00243376]
["bitfinex-derivatives","BTCF0:USTF0",1672889395404,0.03381098,16837.0,16836.0,0.09154764]
["bitfinex-derivatives","BTCF0:USTF0",1672889396346,0.03381098,16837.0,16836.0,0.00243376]
["bitfinex-derivatives","BTCF0:USTF0",1672889410021,0.33451098,16837.0,16836.0,0.00243376]
["bitfinex-derivatives","BTCF0:USTF0",1672889417895,0.33451098,16837.0,16836.0,0.09154764]
["bitfinex-derivatives","BTCF0:USTF0",1672889418110,0.33451098,16837.0,16836.0,0.00243376]
["bitfinex-derivatives","BTCF0:USTF0",1672889423257,0.33451098,16837.0,16836.0,0.09154764]
["bitfinex-derivatives","BTCF0:USTF0",1672889423672,0.03381098,16837.0,16836.0,0.09154764]
["bitfinex-derivatives","BTCF0:USTF0",1672889425044,0.03381098,16837.0,16836.0,0.00243376]
["bitfinex-derivatives","BTCF0:USTF0",1672889432609,0.03381098,16837.0,16836.0,0.09154764]
["bitfinex-derivatives","BTCF0:USTF0",1672889432819,0.03381098,16837.0,16836.0,0.22506565]
["bitfinex-derivatives","BTCF0:USTF0",1672889433030,0.03381098,16837.0,16836.0,0.27506565]
["bitfinex-derivatives","BTCF0:USTF0",1672889433247,0.03381098,16837.0,16836.0,0.14154764]
["bitfinex-derivatives","BTCF0:USTF0",1672889435136,0.03381098,16837.0,16836.0,0.27506565]
["bitfinex-derivatives","BTCF0:USTF0",1672889435349,0.03381098,16837.0,16836.0,0.14154764]
["bitfinex-derivatives","BTCF0:USTF0",1672889435556,0.03381098,16837.0,16836.0,0.44224764]
["bitfinex-derivatives","BTCF0:USTF0",1672889435770,0.03381098,16837.0,16836.0,0.57576565]
["bitfinex-derivatives","BTCF0:USTF0",1672889436086,0.03381098,16837.0,16836.0,0.48665177]
["bitfinex-derivatives","BTCF0:USTF0",1672889437652,0.03381098,16837.0,16836.0,0.57572233]
["bitfinex-derivatives","BTCF0:USTF0",1672889437858,0.3507,16838.0,16836.0,0.27258857]
["bitfinex-derivatives","BTCF0:USTF0",1672889438079,0.3507,16838.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672889439652,0.3507,16838.0,16837.0,0.04989692]
["bitfinex-derivatives","BTCF0:USTF0",1672889439971,0.3607,16838.0,16837.0,0.12289692]
["bitfinex-derivatives","BTCF0:USTF0",1672889440802,0.06,16838.0,16837.0,0.12289692]
["bitfinex-derivatives","BTCF0:USTF0",1672889442379,0.01,16838.0,16837.0,0.12289692]
["bitfinex-derivatives","BTCF0:USTF0",1672889445959,0.01,16838.0,16837.0,0.21196748]
["bitfinex-derivatives","BTCF0:USTF0",1672889446172,0.01,16838.0,16837.0,0.12289692]
["bitfinex-derivatives","BTCF0:USTF0",1672889447848,0.01,16838.0,16837.0,0.21196748]
["bitfinex-derivatives","BTCF0:USTF0",1672889452690,0.01,16838.0,16837.0,0.12289692]
["bitfinex-derivatives","BTCF0:USTF0",1672889453939,0.01,16838.0,16837.0,0.21196748]
["bitfinex-derivatives","BTCF0:USTF0",1672889455517,0.01,16838.0,16837.0,0.12289692]
["bitfinex-derivatives","BTCF0:USTF0",1672889462881,0.01,16838.0,16837.0,0.21196748]
["bitfinex-derivatives","BTCF0:USTF0",1672889468873,0.01,16838.0,16837.0,0.34548549]
["bitfinex-derivatives","BTCF0:USTF0",1672889469924,0.01,16838.0,16837.0,0.25641493]
["bitfinex-derivatives","BTCF0:USTF0",1672889470446,0.01,16838.0,16837.0,0.21195356]
["bitfinex-derivatives","BTCF0:USTF0",1672889474439,0.01,16838.0,16837.0,0.12289692]
["bitfinex-derivatives","BTCF0:USTF0",1672889478012,0.01,16838.0,16837.0,0.21195356]
["bitfinex-derivatives","BTCF0:USTF0",1672889483800,0.06,16838.0,16837.0,0.21195356]
["bitfinex-derivatives","BTCF0:USTF0",1672889484629,0.06,16838.0,16837.0,0.21186893]
["bitfinex-derivatives","BTCF0:USTF0",1672889485478,0.06,16838.0,16837.0,0.12281229]
["bitfinex-derivatives","BTCF0:USTF0",1672889499864,0.3607,16838.0,16837.0,0.12281229]
["bitfinex-derivatives","BTCF0:USTF0",1672889505973,0.06,16838.0,16837.0,0.12281229]
["bitfinex-derivatives","BTCF0:USTF0",1672889506387,0.3607,16838.0,16837.0,0.12281229]
["bitfinex-derivatives","BTCF0:USTF0",1672889517328,0.3607,16838.0,16837.0,0.21186893]
["bitfinex-derivatives","BTCF0:USTF0",1672889517529,0.3607,16838.0,16837.0,0.12281229]
["bitfinex-derivatives","BTCF0:USTF0",1672889518690,0.06,16838.0,16837.0,0.12281229]
["bitfinex-derivatives","BTCF0:USTF0",1672889520692,0.06,16838.0,16837.0,0.21186893]
["bitfinex-derivatives","BTCF0:USTF0",1672889522893,0.06,16838.0,16837.0,0.12281229]
["bitfinex-derivatives","BTCF0:USTF0",1672889524161,0.06,16838.0,16837.0,0.21186893]
["bitfinex-derivatives","BTCF0:USTF0",1672889536784,0.06,16838.0,16837.0,0.21179235]
["bitfinex-derivatives","BTCF0:USTF0",1672889538045,0.06,16838.0,16837.0,0.12273571]
["bitfinex-derivatives","BTCF0:USTF0",1672889546033,0.06,16838.0,16837.0,0.21179235]
["bitfinex-derivatives","BTCF0:USTF0",1672889546458,0.06,16838.0,16837.0,0.12273571]
["bitfinex-derivatives","BTCF0:USTF0",1672889562637,0.01,16838.0,16837.0,0.12273571]
["bitfinex-derivatives","BTCF0:USTF0",1672889568103,0.01,16838.0,16837.0,0.21179235]
["bitfinex-derivatives","BTCF0:USTF0",1672889575569,0.01,16838.0,16837.0,0.12273571]
["bitfinex-derivatives","BTCF0:USTF0",1672889583030,0.01,16838.0,16837.0,0.21179235]
["bitfinex-derivatives","BTCF0:USTF0",1672889584389,0.06,16838.0,16837.0,0.21179235]
["bitfinex-derivatives","BTCF0:USTF0",1672889585650,0.06,16838.0,16837.0,0.12273571]
["bitfinex-derivatives","BTCF0:USTF0",1672889585973,0.06,16838.0,16837.0,0.21179235]
["bitfinex-derivatives","BTCF0:USTF0",1672889586184,0.01,16838.0,16837.0,0.21179235]
["bitfinex-derivatives","BTCF0:USTF0",1672889590388,0.01,16838.0,16837.0,0.21166114]
["bitfinex-derivatives","BTCF0:USTF0",1672889590601,0.01,16838.0,16837.0,0.1226045]
["bitfinex-derivatives","BTCF0:USTF0",1672889591541,0.01,16838.0,16837.0,0.21166114]
["bitfinex-derivatives","BTCF0:USTF0",1672889599441,0.01,16838.0,16837.0,0.34517915]
["bitfinex-derivatives","BTCF0:USTF0",1672889605533,0.01,16838.0,16837.0,0.21166114]
["bitfinex-derivatives","BTCF0:USTF0",1672889613104,0.01,16838.0,16837.0,0.34517915]
["bitfinex-derivatives","BTCF0:USTF0",1672889613834,0.01,16838.0,16837.0,0.21166114]
["bitfinex-derivatives","BTCF0:USTF0",1672889614050,0.01,16838.0,16837.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672889614360,0.06,16838.0,16837.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672889622362,0.3607,16838.0,16837.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672889631086,0.06,16838.0,16837.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672889631402,0.3607,16838.0,16837.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672889632140,0.6614,16838.0,16837.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672889633178,0.06,16838.0,16837.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672889633406,0.6614,16838.0,16837.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672889634976,0.06,16838.0,16837.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672889635186,0.6614,16838.0,16837.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672889644236,0.6614,16838.0,16837.0,0.07291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889656110,0.66125611,16838.0,16837.0,0.07291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889666305,0.36055611,16838.0,16837.0,0.07291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889666626,0.00985611,16838.0,16837.0,0.07291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889667152,0.00985611,16838.0,16837.0,0.12291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889667360,0.00985611,16838.0,16837.0,0.2119731]
["bitfinex-derivatives","BTCF0:USTF0",1672889667574,0.00985611,16838.0,16837.0,0.12291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889670621,0.00985611,16838.0,16837.0,0.42361646]
["bitfinex-derivatives","BTCF0:USTF0",1672889673570,0.00985611,16838.0,16837.0,0.12291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889679766,0.31055611,16838.0,16837.0,0.12291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889681866,0.31055611,16838.0,16837.0,0.07291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889683869,0.00985611,16838.0,16837.0,0.07291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889684076,0.36055611,16838.0,16837.0,0.07291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889691034,0.05985611,16838.0,16837.0,0.07291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889691240,0.36055611,16838.0,16837.0,0.07291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889691664,0.05985611,16838.0,16837.0,0.07291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889692288,0.36055611,16838.0,16837.0,0.07291646]
["bitfinex-derivatives","BTCF0:USTF0",1672889695863,0.3517,16838.0,16837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672889696288,0.3507,16838.0,16832.0,1.76695664]
["bitfinex-derivatives","BTCF0:USTF0",1672889696499,0.3007,16835.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672889696709,0.05,16834.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672889697249,0.3007,16835.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672889697561,0.3087,16835.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889698084,0.05,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889698924,0.05,16834.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672889699140,0.058,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889699756,0.008,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889700395,0.058,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889700603,0.008,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889702394,0.058,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889708805,0.008,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889709432,0.008,16834.0,16833.0,0.17076126]
["bitfinex-derivatives","BTCF0:USTF0",1672889712592,0.058,16834.0,16833.0,0.17076126]
["bitfinex-derivatives","BTCF0:USTF0",1672889718368,0.058,16834.0,16833.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672889719311,0.3587,16834.0,16833.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672889734031,0.6594,16834.0,16833.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672889739187,0.6594,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889739608,0.3587,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889742968,0.3087,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889743183,0.008,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889745388,0.008,16834.0,16833.0,0.26005664]
["bitfinex-derivatives","BTCF0:USTF0",1672889745818,0.008,16834.0,16833.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1672889746447,0.008,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889748229,0.008,16834.0,16833.0,0.26005664]
["bitfinex-derivatives","BTCF0:USTF0",1672889749918,0.008,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889750228,0.008,16834.0,16833.0,0.26005664]
["bitfinex-derivatives","BTCF0:USTF0",1672889750443,0.008,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889753905,0.008,16834.0,16833.0,0.26005664]
["bitfinex-derivatives","BTCF0:USTF0",1672889756437,0.00787548,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889759273,0.00787548,16834.0,16833.0,0.26005664]
["bitfinex-derivatives","BTCF0:USTF0",1672889760418,0.00787548,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889761681,0.00787548,16834.0,16833.0,0.26005664]
["bitfinex-derivatives","BTCF0:USTF0",1672889762837,0.00787548,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889770615,0.00787548,16834.0,16833.0,0.26005664]
["bitfinex-derivatives","BTCF0:USTF0",1672889770943,0.00787548,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889772211,0.00787548,16834.0,16833.0,0.26005664]
["bitfinex-derivatives","BTCF0:USTF0",1672889772519,0.00787548,16834.0,16833.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672889775883,0.30857548,16834.0,16833.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672889779988,0.30857548,16834.0,16833.0,0.11862379]
["bitfinex-derivatives","BTCF0:USTF0",1672889780405,0.35857548,16834.0,16833.0,0.11862379]
["bitfinex-derivatives","BTCF0:USTF0",1672889786817,0.05787548,16834.0,16833.0,0.11862379]
["bitfinex-derivatives","BTCF0:USTF0",1672889787137,0.65927548,16834.0,16833.0,0.11862379]
["bitfinex-derivatives","BTCF0:USTF0",1672889823611,0.60927548,16834.0,16833.0,0.11862379]
["bitfinex-derivatives","BTCF0:USTF0",1672889823821,0.30857548,16834.0,16833.0,0.11862379]
["bitfinex-derivatives","BTCF0:USTF0",1672889828449,0.30857548,16834.0,16833.0,0.11852391]
["bitfinex-derivatives","BTCF0:USTF0",1672889841191,0.00787548,16834.0,16833.0,0.11852391]
["bitfinex-derivatives","BTCF0:USTF0",1672889841497,0.60927548,16834.0,16833.0,0.11852391]
["bitfinex-derivatives","BTCF0:USTF0",1672889843486,0.30857548,16834.0,16833.0,0.11852391]
["bitfinex-derivatives","BTCF0:USTF0",1672889843701,0.35857548,16834.0,16833.0,0.11852391]
["bitfinex-derivatives","BTCF0:USTF0",1672889853582,0.30857548,16834.0,16833.0,0.11852391]
["bitfinex-derivatives","BTCF0:USTF0",1672889859803,0.30857548,16834.0,16833.0,0.20758055]
["bitfinex-derivatives","BTCF0:USTF0",1672889860327,0.30857548,16834.0,16833.0,0.25758055]
["bitfinex-derivatives","BTCF0:USTF0",1672889860749,0.00787548,16834.0,16833.0,0.16852391]
["bitfinex-derivatives","BTCF0:USTF0",1672889866521,0.00787548,16834.0,16833.0,0.25758055]
["bitfinex-derivatives","BTCF0:USTF0",1672889866939,0.00787548,16834.0,16833.0,0.16852391]
["bitfinex-derivatives","BTCF0:USTF0",1672889868201,0.00787548,16834.0,16833.0,0.25758055]
["bitfinex-derivatives","BTCF0:USTF0",1672889869572,0.00787548,16834.0,16833.0,0.39109856]
["bitfinex-derivatives","BTCF0:USTF0",1672889869774,0.00787548,16834.0,16833.0,0.25758055]
["bitfinex-derivatives","BTCF0:USTF0",1672889873461,0.00787548,16834.0,16833.0,0.16852391]
["bitfinex-derivatives","BTCF0:USTF0",1672889873669,0.00787548,16834.0,16833.0,0.25758055]
["bitfinex-derivatives","BTCF0:USTF0",1672889875142,0.00787548,16834.0,16833.0,0.39109856]
["bitfinex-derivatives","BTCF0:USTF0",1672889876514,0.00787548,16834.0,16833.0,0.25758055]
["bitfinex-derivatives","BTCF0:USTF0",1672889878298,0.00787548,16834.0,16833.0,0.39109856]
["bitfinex-derivatives","BTCF0:USTF0",1672889879248,0.00787548,16834.0,16833.0,0.25758055]
["bitfinex-derivatives","BTCF0:USTF0",1672889881251,0.00787548,16834.0,16833.0,0.55828055]
["bitfinex-derivatives","BTCF0:USTF0",1672889881666,0.00787548,16834.0,16833.0,0.55817247]
["bitfinex-derivatives","BTCF0:USTF0",1672889883236,0.00787548,16834.0,16833.0,0.46911583]
["bitfinex-derivatives","BTCF0:USTF0",1672889884191,0.00787548,16834.0,16833.0,0.55817247]
["bitfinex-derivatives","BTCF0:USTF0",1672889884396,0.00787548,16834.0,16833.0,0.25747247]
["bitfinex-derivatives","BTCF0:USTF0",1672889884606,0.00787548,16834.0,16833.0,0.55817247]
["bitfinex-derivatives","BTCF0:USTF0",1672889886180,0.00787548,16834.0,16833.0,1.28559048]
["bitfinex-derivatives","BTCF0:USTF0",1672889886392,0.00787548,16834.0,16833.0,1.19653384]
["bitfinex-derivatives","BTCF0:USTF0",1672889886603,0.00787548,16834.0,16833.0,1.7326269]
["bitfinex-derivatives","BTCF0:USTF0",1672889887025,0.00787548,16834.0,16833.0,1.86610849]
["bitfinex-derivatives","BTCF0:USTF0",1672889887448,0.00787548,16834.0,16833.0,1.7326269]
["bitfinex-derivatives","BTCF0:USTF0",1672889888075,0.00787548,16834.0,16833.0,1.86612352]
["bitfinex-derivatives","BTCF0:USTF0",1672889888391,0.00787548,16834.0,16833.0,1.37464783]
["bitfinex-derivatives","BTCF0:USTF0",1672889888605,0.00787548,16834.0,16833.0,1.19651245]
["bitfinex-derivatives","BTCF0:USTF0",1672889890287,0.00787548,16834.0,16833.0,1.28551231]
["bitfinex-derivatives","BTCF0:USTF0",1672889890601,0.00787548,16834.0,16833.0,1.28550768]
["bitfinex-derivatives","BTCF0:USTF0",1672889890809,0.00787548,16834.0,16833.0,1.19651245]
["bitfinex-derivatives","BTCF0:USTF0",1672889891856,0.00787548,16834.0,16833.0,1.37464783]
["bitfinex-derivatives","BTCF0:USTF0",1672889892818,0.00787548,16834.0,16833.0,1.19651245]
["bitfinex-derivatives","BTCF0:USTF0",1672889893870,0.00787548,16834.0,16833.0,1.37464783]
["bitfinex-derivatives","BTCF0:USTF0",1672889894394,0.00787548,16834.0,16833.0,1.19651245]
["bitfinex-derivatives","BTCF0:USTF0",1672889895432,0.00787548,16834.0,16833.0,1.37464783]
["bitfinex-derivatives","BTCF0:USTF0",1672889895651,0.00787548,16834.0,16833.0,1.86614587]
["bitfinex-derivatives","BTCF0:USTF0",1672889896071,0.00787548,16834.0,16833.0,1.19651245]
["bitfinex-derivatives","BTCF0:USTF0",1672889896710,0.00787548,16834.0,16833.0,1.37464783]
["bitfinex-derivatives","BTCF0:USTF0",1672889897022,0.00787548,16834.0,16833.0,1.86614631]
["bitfinex-derivatives","BTCF0:USTF0",1672889898283,0.00787548,16834.0,16833.0,1.19651245]
["bitfinex-derivatives","BTCF0:USTF0",1672889900597,0.00787548,16834.0,16833.0,1.28555082]
["bitfinex-derivatives","BTCF0:USTF0",1672889903430,0.00787548,16834.0,16833.0,1.19651245]
["bitfinex-derivatives","BTCF0:USTF0",1672889904594,0.00787548,16834.0,16833.0,1.28556905]
["bitfinex-derivatives","BTCF0:USTF0",1672889904795,0.00787548,16834.0,16833.0,1.19651245]
["bitfinex-derivatives","BTCF0:USTF0",1672889905209,0.00787548,16834.0,16833.0,1.28556927]
["bitfinex-derivatives","BTCF0:USTF0",1672889905638,0.00787548,16834.0,16833.0,1.19651245]
["bitfinex-derivatives","BTCF0:USTF0",1672889905852,0.00787548,16834.0,16833.0,1.73265272]
["bitfinex-derivatives","BTCF0:USTF0",1672889913309,0.00787548,16834.0,16833.0,1.19665319]
["bitfinex-derivatives","BTCF0:USTF0",1672889914889,0.00787548,16834.0,16833.0,0.89595319]
["bitfinex-derivatives","BTCF0:USTF0",1672889915095,0.00787548,16834.0,16833.0,1.19665319]
["bitfinex-derivatives","BTCF0:USTF0",1672889915949,0.00787548,16834.0,16833.0,0.89595319]
["bitfinex-derivatives","BTCF0:USTF0",1672889916363,0.00787548,16834.0,16833.0,1.37478857]
["bitfinex-derivatives","BTCF0:USTF0",1672889916574,0.00787548,16834.0,16833.0,1.73265802]
["bitfinex-derivatives","BTCF0:USTF0",1672889920357,0.00787548,16834.0,16833.0,1.86632309]
["bitfinex-derivatives","BTCF0:USTF0",1672889920571,0.00787548,16834.0,16833.0,1.1966809]
["bitfinex-derivatives","BTCF0:USTF0",1672889920775,0.00787548,16834.0,16833.0,1.73265921]
["bitfinex-derivatives","BTCF0:USTF0",1672889921410,0.00787548,16834.0,16833.0,1.95532718]
["bitfinex-derivatives","BTCF0:USTF0",1672889922984,0.00787548,16834.0,16833.0,1.7771918]
["bitfinex-derivatives","BTCF0:USTF0",1672889924980,0.00787548,16834.0,16833.0,1.9554227]
["bitfinex-derivatives","BTCF0:USTF0",1672889925196,0.00787548,16834.0,16833.0,1.73275473]
["bitfinex-derivatives","BTCF0:USTF0",1672889926460,0.00787548,16834.0,16833.0,0.89599021]
["bitfinex-derivatives","BTCF0:USTF0",1672889926672,0.00787548,16834.0,16833.0,0.98510953]
["bitfinex-derivatives","BTCF0:USTF0",1672889930557,0.00787548,16834.0,16833.0,0.85143515]
["bitfinex-derivatives","BTCF0:USTF0",1672889930978,0.05787548,16834.0,16833.0,0.25753515]
["bitfinex-derivatives","BTCF0:USTF0",1672889932657,0.00787548,16834.0,16833.0,0.25753515]
["bitfinex-derivatives","BTCF0:USTF0",1672889932974,0.05787548,16834.0,16833.0,0.25753515]
["bitfinex-derivatives","BTCF0:USTF0",1672889934024,0.00787548,16834.0,16833.0,0.25753515]
["bitfinex-derivatives","BTCF0:USTF0",1672889934225,0.00787548,16834.0,16833.0,0.25738836]
["bitfinex-derivatives","BTCF0:USTF0",1672889937276,0.00787548,16834.0,16833.0,0.16826904]
["bitfinex-derivatives","BTCF0:USTF0",1672889938231,0.00787548,16834.0,16833.0,0.25738836]
["bitfinex-derivatives","BTCF0:USTF0",1672889948941,0.00787548,16834.0,16833.0,0.16826904]
["bitfinex-derivatives","BTCF0:USTF0",1672889958388,0.00787548,16834.0,16833.0,0.25738836]
["bitfinex-derivatives","BTCF0:USTF0",1672889963130,0.00787548,16834.0,16833.0,0.39106274]
["bitfinex-derivatives","BTCF0:USTF0",1672889964599,0.00787548,16834.0,16833.0,0.30194342]
["bitfinex-derivatives","BTCF0:USTF0",1672889967430,0.00787548,16834.0,16833.0,0.60264342]
["bitfinex-derivatives","BTCF0:USTF0",1672889968588,0.00787548,16834.0,16833.0,0.78087432]
["bitfinex-derivatives","BTCF0:USTF0",1672889969118,0.00787548,16834.0,16833.0,1.73261126]
["bitfinex-derivatives","BTCF0:USTF0",1672889971109,0.00787548,16834.0,16833.0,1.43191126]
["bitfinex-derivatives","BTCF0:USTF0",1672889971318,0.00787548,16834.0,16833.0,1.73261126]
["bitfinex-derivatives","BTCF0:USTF0",1672889975737,0.00787548,16834.0,16833.0,1.43191126]
["bitfinex-derivatives","BTCF0:USTF0",1672889976047,0.00787548,16834.0,16833.0,1.73261126]
["bitfinex-derivatives","BTCF0:USTF0",1672889978882,0.00787548,16834.0,16833.0,1.73247685]
["bitfinex-derivatives","BTCF0:USTF0",1672889979303,0.00787548,16834.0,16833.0,1.86606046]
["bitfinex-derivatives","BTCF0:USTF0",1672889980991,0.00787548,16834.0,16833.0,1.19631824]
["bitfinex-derivatives","BTCF0:USTF0",1672889981201,0.00787548,16834.0,16833.0,1.28536977]
["bitfinex-derivatives","BTCF0:USTF0",1672889982046,0.00787548,16834.0,16833.0,0.98466977]
["bitfinex-derivatives","BTCF0:USTF0",1672889982266,0.00787548,16834.0,16833.0,1.28536977]
["bitfinex-derivatives","BTCF0:USTF0",1672889982675,0.00787548,16834.0,16833.0,1.19631824]
["bitfinex-derivatives","BTCF0:USTF0",1672889982891,0.00787548,16834.0,16833.0,1.28536956]
["bitfinex-derivatives","BTCF0:USTF0",1672889983312,0.00787548,16834.0,16833.0,1.19631824]
["bitfinex-derivatives","BTCF0:USTF0",1672889984359,0.00787548,16834.0,16833.0,1.28536915]
["bitfinex-derivatives","BTCF0:USTF0",1672889985514,0.00787548,16834.0,16833.0,1.19631824]
["bitfinex-derivatives","BTCF0:USTF0",1672889987409,0.00787548,16834.0,16833.0,1.28536875]
["bitfinex-derivatives","BTCF0:USTF0",1672889987726,0.00787548,16834.0,16833.0,1.19631824]
["bitfinex-derivatives","BTCF0:USTF0",1672889988040,0.00787548,16834.0,16833.0,1.28536947]
["bitfinex-derivatives","BTCF0:USTF0",1672889988252,0.00787548,16834.0,16833.0,1.19631824]
["bitfinex-derivatives","BTCF0:USTF0",1672889988567,0.00787548,16834.0,16833.0,1.37454914]
["bitfinex-derivatives","BTCF0:USTF0",1672889988771,0.00787548,16834.0,16833.0,1.19631824]
["bitfinex-derivatives","BTCF0:USTF0",1672889991606,0.00787548,16834.0,16833.0,1.37454914]
["bitfinex-derivatives","BTCF0:USTF0",1672889991820,0.00787548,16834.0,16833.0,1.86605223]
["bitfinex-derivatives","BTCF0:USTF0",1672889992032,0.00787548,16834.0,16833.0,1.19631824]
["bitfinex-derivatives","BTCF0:USTF0",1672889992341,0.00787548,16834.0,16833.0,1.37454914]
["bitfinex-derivatives","BTCF0:USTF0",1672889992557,0.00787548,16834.0,16833.0,1.86605117]
["bitfinex-derivatives","BTCF0:USTF0",1672889992760,0.00787548,16834.0,16833.0,2.35755316]
["bitfinex-derivatives","BTCF0:USTF0",1672889993079,0.00787548,16834.0,16833.0,2.35755006]
["bitfinex-derivatives","BTCF0:USTF0",1672889994026,0.00787548,16834.0,16833.0,2.22396645]
["bitfinex-derivatives","BTCF0:USTF0",1672889995919,0.00787548,16834.0,16833.0,1.68783823]
["bitfinex-derivatives","BTCF0:USTF0",1672889999393,0.00787548,16834.0,16833.0,1.86606913]
["bitfinex-derivatives","BTCF0:USTF0",1672889999699,0.00787548,16834.0,16833.0,2.3575639]
["bitfinex-derivatives","BTCF0:USTF0",1672889999910,0.00787548,16834.0,16833.0,2.6582639]
["bitfinex-derivatives","BTCF0:USTF0",1672890000646,0.00787548,16834.0,16833.0,2.52466233]
["bitfinex-derivatives","BTCF0:USTF0",1672890000859,0.00787548,16834.0,16833.0,2.65828601]
["bitfinex-derivatives","BTCF0:USTF0",1672890001169,0.00787548,16834.0,16833.0,2.16679124]
["bitfinex-derivatives","BTCF0:USTF0",1672890001378,0.00787548,16834.0,16833.0,2.65828654]
["bitfinex-derivatives","BTCF0:USTF0",1672890001590,0.00787548,16834.0,16833.0,2.52466286]
["bitfinex-derivatives","BTCF0:USTF0",1672890003050,0.00787548,16834.0,16833.0,2.74733083]
["bitfinex-derivatives","BTCF0:USTF0",1672890003268,0.00787548,16834.0,16833.0,2.56909993]
["bitfinex-derivatives","BTCF0:USTF0",1672890003479,0.00787548,16834.0,16833.0,2.94643196]
["bitfinex-derivatives","BTCF0:USTF0",1672890004101,0.00787548,16834.0,16833.0,3.16919098]
["bitfinex-derivatives","BTCF0:USTF0",1672890012519,0.00787548,16834.0,16833.0,2.56919098]
["bitfinex-derivatives","BTCF0:USTF0",1672890015036,0.00787548,16834.0,16833.0,2.52457463]
["bitfinex-derivatives","BTCF0:USTF0",1672890015353,0.00787548,16834.0,16833.0,2.65818532]
["bitfinex-derivatives","BTCF0:USTF0",1672890015559,0.00787548,16834.0,16833.0,1.98854735]
["bitfinex-derivatives","BTCF0:USTF0",1672890018295,0.00787548,16834.0,16833.0,2.07761711]
["bitfinex-derivatives","BTCF0:USTF0",1672890019028,0.00787548,16834.0,16833.0,1.98854735]
["bitfinex-derivatives","BTCF0:USTF0",1672890019238,0.00787548,16834.0,16833.0,5.75854735]
["bitfinex-derivatives","BTCF0:USTF0",1672890019570,0.00787548,16834.0,16833.0,5.84761554]
["bitfinex-derivatives","BTCF0:USTF0",1672890020626,0.00787548,16834.0,16833.0,5.54691554]
["bitfinex-derivatives","BTCF0:USTF0",1672890020937,0.00787548,16834.0,16833.0,5.41330485]
["bitfinex-derivatives","BTCF0:USTF0",1672890021351,0.00787548,16834.0,16833.0,5.54691554]
["bitfinex-derivatives","BTCF0:USTF0",1672890021665,0.00787548,16834.0,16833.0,5.41330485]
["bitfinex-derivatives","BTCF0:USTF0",1672890022292,0.00787548,16834.0,16833.0,1.64330485]
["bitfinex-derivatives","BTCF0:USTF0",1672890022713,0.00787548,16834.0,16833.0,5.41330485]
["bitfinex-derivatives","BTCF0:USTF0",1672890023134,0.00787548,16834.0,16833.0,1.64330485]
["bitfinex-derivatives","BTCF0:USTF0",1672890025883,0.00787548,16834.0,16833.0,1.77691554]
["bitfinex-derivatives","BTCF0:USTF0",1672890026198,0.00787548,16834.0,16833.0,1.64330485]
["bitfinex-derivatives","BTCF0:USTF0",1672890026505,0.00787548,16834.0,16833.0,1.77691554]
["bitfinex-derivatives","BTCF0:USTF0",1672890026707,0.00787548,16834.0,16833.0,1.64330485]
["bitfinex-derivatives","BTCF0:USTF0",1672890027333,0.00787548,16834.0,16833.0,1.77691554]
["bitfinex-derivatives","BTCF0:USTF0",1672890027548,0.00787548,16834.0,16833.0,1.64330485]
["bitfinex-derivatives","BTCF0:USTF0",1672890028389,0.00787548,16834.0,16833.0,1.64316628]
["bitfinex-derivatives","BTCF0:USTF0",1672890041653,0.00787548,16834.0,16833.0,1.77677697]
["bitfinex-derivatives","BTCF0:USTF0",1672890042276,0.00787548,16834.0,16833.0,1.64316628]
["bitfinex-derivatives","BTCF0:USTF0",1672890044066,0.00787548,16834.0,16833.0,1.77677697]
["bitfinex-derivatives","BTCF0:USTF0",1672890045859,0.00787548,16834.0,16833.0,1.47607697]
["bitfinex-derivatives","BTCF0:USTF0",1672890046068,0.00787548,16834.0,16833.0,1.77677697]
["bitfinex-derivatives","BTCF0:USTF0",1672890049741,0.00787548,16834.0,16833.0,1.64316628]
["bitfinex-derivatives","BTCF0:USTF0",1672890052256,0.05787548,16834.0,16833.0,1.64316628]
["bitfinex-derivatives","BTCF0:USTF0",1672890053200,0.05787548,16834.0,16833.0,1.34246628]
["bitfinex-derivatives","BTCF0:USTF0",1672890054045,0.00787548,16834.0,16833.0,1.34246628]
["bitfinex-derivatives","BTCF0:USTF0",1672890056352,0.00787548,16834.0,16833.0,0.65949809]
["bitfinex-derivatives","BTCF0:USTF0",1672890056995,0.00787548,16834.0,16833.0,0.16799606]
["bitfinex-derivatives","BTCF0:USTF0",1672890063928,0.00787548,16834.0,16833.0,0.25706425]
["bitfinex-derivatives","BTCF0:USTF0",1672890069377,0.00775701,16834.0,16833.0,0.25706425]
["bitfinex-derivatives","BTCF0:USTF0",1672890088529,0.00775701,16834.0,16833.0,0.39067494]
["bitfinex-derivatives","BTCF0:USTF0",1672890088745,0.00775701,16834.0,16833.0,0.25706425]
["bitfinex-derivatives","BTCF0:USTF0",1672890091158,0.00775701,16834.0,16833.0,0.55776425]
["bitfinex-derivatives","BTCF0:USTF0",1672890091366,0.00775701,16834.0,16833.0,0.39067494]
["bitfinex-derivatives","BTCF0:USTF0",1672890091580,0.00775701,16834.0,16833.0,0.69137494]
["bitfinex-derivatives","BTCF0:USTF0",1672890093161,0.00775701,16834.0,16833.0,0.55776425]
["bitfinex-derivatives","BTCF0:USTF0",1672890093476,0.00775701,16834.0,16833.0,0.69137494]
["bitfinex-derivatives","BTCF0:USTF0",1672890094200,0.00775701,16834.0,16833.0,0.39067494]
["bitfinex-derivatives","BTCF0:USTF0",1672890096617,0.00775701,16834.0,16833.0,0.39073185]
["bitfinex-derivatives","BTCF0:USTF0",1672890098730,0.00775701,16834.0,16833.0,0.30160675]
["bitfinex-derivatives","BTCF0:USTF0",1672890098943,0.00775701,16834.0,16833.0,0.3907387]
["bitfinex-derivatives","BTCF0:USTF0",1672890100828,0.00775701,16834.0,16833.0,0.25712801]
["bitfinex-derivatives","BTCF0:USTF0",1672890101780,0.00775701,16834.0,16833.0,0.3907387]
["bitfinex-derivatives","BTCF0:USTF0",1672890104737,0.00775701,16834.0,16833.0,0.30160675]
["bitfinex-derivatives","BTCF0:USTF0",1672890106627,0.00775701,16834.0,16833.0,0.39073058]
["bitfinex-derivatives","BTCF0:USTF0",1672890106837,0.00775701,16834.0,16833.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1672890107669,0.00775701,16834.0,16833.0,0.25712002]
["bitfinex-derivatives","BTCF0:USTF0",1672890108411,0.00775701,16834.0,16833.0,0.39073071]
["bitfinex-derivatives","BTCF0:USTF0",1672890111882,0.00775701,16834.0,16833.0,0.30160675]
["bitfinex-derivatives","BTCF0:USTF0",1672890112929,0.00775701,16834.0,16833.0,0.390726]
["bitfinex-derivatives","BTCF0:USTF0",1672890113136,0.00775701,16834.0,16833.0,0.30160675]
["bitfinex-derivatives","BTCF0:USTF0",1672890114927,0.00775701,16834.0,16833.0,0.39072811]
["bitfinex-derivatives","BTCF0:USTF0",1672890115663,0.00775701,16834.0,16833.0,0.30160675]
["bitfinex-derivatives","BTCF0:USTF0",1672890115874,0.00775701,16834.0,16833.0,0.3907304]
["bitfinex-derivatives","BTCF0:USTF0",1672890118598,0.00775701,16834.0,16833.0,0.25711971]
["bitfinex-derivatives","BTCF0:USTF0",1672890118816,0.00775701,16834.0,16833.0,0.3907304]
["bitfinex-derivatives","BTCF0:USTF0",1672890119241,0.00775701,16834.0,16833.0,0.25711971]
["bitfinex-derivatives","BTCF0:USTF0",1672890119770,0.00775701,16834.0,16833.0,0.16799606]
["bitfinex-derivatives","BTCF0:USTF0",1672890120178,0.00775701,16834.0,16833.0,0.25711971]
["bitfinex-derivatives","BTCF0:USTF0",1672890123224,0.00775701,16834.0,16833.0,0.3907304]
["bitfinex-derivatives","BTCF0:USTF0",1672890123431,0.00775701,16834.0,16833.0,0.30160675]
["bitfinex-derivatives","BTCF0:USTF0",1672890123757,0.00775701,16834.0,16833.0,0.39073234]
["bitfinex-derivatives","BTCF0:USTF0",1672890124277,0.00775701,16834.0,16833.0,0.25705151]
["bitfinex-derivatives","BTCF0:USTF0",1672890124708,0.00775701,16834.0,16833.0,0.16792592]
["bitfinex-derivatives","BTCF0:USTF0",1672890124920,0.00775701,16834.0,16833.0,0.25705151]
["bitfinex-derivatives","BTCF0:USTF0",1672890125449,0.30845701,16834.0,16833.0,0.11792592]
["bitfinex-derivatives","BTCF0:USTF0",1672890125766,0.30845701,16834.0,16833.0,0.16792592]
["bitfinex-derivatives","BTCF0:USTF0",1672890126391,0.3007,16834.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890126712,0.3067,16834.0,16833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672890126919,0.3067,16834.0,16833.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672890140273,0.006,16834.0,16833.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672890166042,0.3067,16834.0,16833.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672890166254,0.3567,16834.0,16833.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672890175293,0.6574,16834.0,16833.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672890178743,0.6574,16834.0,16833.0,0.06991351]
["bitfinex-derivatives","BTCF0:USTF0",1672890197264,0.3567,16834.0,16833.0,0.06991351]
["bitfinex-derivatives","BTCF0:USTF0",1672890214826,0.056,16834.0,16833.0,0.06991351]
["bitfinex-derivatives","BTCF0:USTF0",1672890215028,0.3567,16834.0,16833.0,0.06991351]
["bitfinex-derivatives","BTCF0:USTF0",1672890232798,0.3567,16834.0,16833.0,0.06968902]
["bitfinex-derivatives","BTCF0:USTF0",1672890234898,0.056,16834.0,16833.0,0.06968902]
["bitfinex-derivatives","BTCF0:USTF0",1672890235117,0.3567,16834.0,16833.0,0.06968902]
["bitfinex-derivatives","BTCF0:USTF0",1672890236061,0.056,16834.0,16833.0,0.06968902]
["bitfinex-derivatives","BTCF0:USTF0",1672890236273,0.3567,16834.0,16833.0,0.06968902]
["bitfinex-derivatives","BTCF0:USTF0",1672890239626,0.056,16834.0,16833.0,0.06968902]
["bitfinex-derivatives","BTCF0:USTF0",1672890239842,0.3567,16834.0,16833.0,0.06968902]
["bitfinex-derivatives","BTCF0:USTF0",1672890249728,0.3527,16834.0,16833.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672890251098,0.3887,16834.0,16833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672890255732,0.088,16834.0,16833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672890255942,0.3887,16834.0,16833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672890269390,0.088,16834.0,16833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672890269588,0.3887,16834.0,16833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672890269802,0.088,16834.0,16833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672890270012,0.3887,16834.0,16833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672890272432,0.088,16834.0,16833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672890272642,0.3887,16834.0,16833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672890277486,0.088,16834.0,16833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672890277798,0.3887,16834.0,16833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672890278008,0.3887,16834.0,16833.0,0.00379762]
["bitfinex-derivatives","BTCF0:USTF0",1672890281996,0.088,16834.0,16833.0,0.00379762]
["bitfinex-derivatives","BTCF0:USTF0",1672890282206,0.3887,16834.0,16833.0,0.00379762]
["bitfinex-derivatives","BTCF0:USTF0",1672890283049,0.088,16834.0,16833.0,0.00379762]
["bitfinex-derivatives","BTCF0:USTF0",1672890283257,0.3887,16834.0,16833.0,0.00379762]
["bitfinex-derivatives","BTCF0:USTF0",1672890286826,0.38850789,16834.0,16833.0,0.00379762]
["bitfinex-derivatives","BTCF0:USTF0",1672890289687,0.08780789,16834.0,16833.0,0.00379762]
["bitfinex-derivatives","BTCF0:USTF0",1672890289997,0.38850789,16834.0,16833.0,0.00379762]
["bitfinex-derivatives","BTCF0:USTF0",1672890296508,0.68920789,16834.0,16833.0,0.00379762]
["bitfinex-derivatives","BTCF0:USTF0",1672890302394,0.68920789,16834.0,16833.0,0.00129762]
["bitfinex-derivatives","BTCF0:USTF0",1672890311642,0.08780789,16834.0,16833.0,0.00129762]
["bitfinex-derivatives","BTCF0:USTF0",1672890311853,0.68920789,16834.0,16833.0,0.00129762]
["bitfinex-derivatives","BTCF0:USTF0",1672890320279,0.08780789,16834.0,16833.0,0.00129762]
["bitfinex-derivatives","BTCF0:USTF0",1672890320491,0.68920789,16834.0,16833.0,0.00129762]
["bitfinex-derivatives","BTCF0:USTF0",1672890325959,0.08780789,16834.0,16833.0,0.00129762]
["bitfinex-derivatives","BTCF0:USTF0",1672890326275,0.68920789,16834.0,16833.0,0.00129762]
["bitfinex-derivatives","BTCF0:USTF0",1672890326794,0.08780789,16834.0,16833.0,0.00129762]
["bitfinex-derivatives","BTCF0:USTF0",1672890327003,0.68920789,16834.0,16833.0,0.00129762]
["bitfinex-derivatives","BTCF0:USTF0",1672890343076,0.38850789,16834.0,16833.0,0.00129762]
["bitfinex-derivatives","BTCF0:USTF0",1672890347496,0.68920789,16834.0,16833.0,0.00129762]
["bitfinex-derivatives","BTCF0:USTF0",1672890351383,0.08780789,16834.0,16833.0,0.00129762]
["bitfinex-derivatives","BTCF0:USTF0",1672890351599,0.08780789,16834.0,16833.0,0.00119534]
["bitfinex-derivatives","BTCF0:USTF0",1672890351600,0.38850789,16834.0,16833.0,0.00119534]
["bitfinex-derivatives","BTCF0:USTF0",1672890353699,0.08780789,16834.0,16833.0,0.00119534]
["bitfinex-derivatives","BTCF0:USTF0",1672890354021,0.38850789,16834.0,16833.0,0.00119534]
["bitfinex-derivatives","BTCF0:USTF0",1672890377354,0.08780789,16834.0,16833.0,0.00119534]
["bitfinex-derivatives","BTCF0:USTF0",1672890388921,0.38850789,16834.0,16833.0,0.00119534]
["bitfinex-derivatives","BTCF0:USTF0",1672890402589,0.38850789,16834.0,16833.0,0.00097787]
["bitfinex-derivatives","BTCF0:USTF0",1672890405851,0.08780789,16834.0,16833.0,0.00097787]
["bitfinex-derivatives","BTCF0:USTF0",1672890406162,0.38850789,16834.0,16833.0,0.00097787]
["bitfinex-derivatives","BTCF0:USTF0",1672890406893,0.08780789,16834.0,16833.0,0.00097787]
["bitfinex-derivatives","BTCF0:USTF0",1672890407108,0.38850789,16834.0,16833.0,0.00097787]
["bitfinex-derivatives","BTCF0:USTF0",1672890410898,0.08780789,16834.0,16833.0,0.00097787]
["bitfinex-derivatives","BTCF0:USTF0",1672890411105,0.38850789,16834.0,16833.0,0.00097787]
["bitfinex-derivatives","BTCF0:USTF0",1672890427390,0.038,16834.0,16833.0,0.00097787]
["bitfinex-derivatives","BTCF0:USTF0",1672890427923,0.038,16834.0,16833.0,0.39080346]
["bitfinex-derivatives","BTCF0:USTF0",1672890428131,0.038,16834.0,16833.0,0.52441415]
["bitfinex-derivatives","BTCF0:USTF0",1672890428448,0.038,16834.0,16833.0,0.44076484]
["bitfinex-derivatives","BTCF0:USTF0",1672890431069,0.038,16834.0,16833.0,0.35167787]
["bitfinex-derivatives","BTCF0:USTF0",1672890431389,0.038,16834.0,16833.0,0.44076484]
["bitfinex-derivatives","BTCF0:USTF0",1672890431805,0.038,16834.0,16833.0,0.57437553]
["bitfinex-derivatives","BTCF0:USTF0",1672890432014,0.038,16834.0,16833.0,0.44076484]
["bitfinex-derivatives","BTCF0:USTF0",1672890434327,0.038,16834.0,16833.0,0.57437553]
["bitfinex-derivatives","BTCF0:USTF0",1672890435057,0.038,16834.0,16833.0,0.44076484]
["bitfinex-derivatives","BTCF0:USTF0",1672890436005,0.038,16834.0,16833.0,0.57437553]
["bitfinex-derivatives","BTCF0:USTF0",1672890437064,0.038,16834.0,16833.0,0.44076484]
["bitfinex-derivatives","BTCF0:USTF0",1672890437265,0.038,16834.0,16833.0,0.57437553]
["bitfinex-derivatives","BTCF0:USTF0",1672890438951,0.038,16834.0,16833.0,0.35167787]
["bitfinex-derivatives","BTCF0:USTF0",1672890446306,0.038,16834.0,16833.0,0.44076484]
["bitfinex-derivatives","BTCF0:USTF0",1672890450722,0.038,16834.0,16833.0,0.35167787]
["bitfinex-derivatives","BTCF0:USTF0",1672890451562,0.038,16834.0,16833.0,0.35157388]
["bitfinex-derivatives","BTCF0:USTF0",1672890451769,0.038,16834.0,16833.0,0.05087388]
["bitfinex-derivatives","BTCF0:USTF0",1672890453982,0.088,16834.0,16833.0,0.05087388]
["bitfinex-derivatives","BTCF0:USTF0",1672890459235,0.088,16834.0,16833.0,0.00087388]
["bitfinex-derivatives","BTCF0:USTF0",1672890465861,0.3887,16834.0,16833.0,0.00087388]
["bitfinex-derivatives","BTCF0:USTF0",1672890467951,0.088,16834.0,16833.0,0.00087388]
["bitfinex-derivatives","BTCF0:USTF0",1672890468158,0.3887,16834.0,16833.0,0.00087388]
["bitfinex-derivatives","BTCF0:USTF0",1672890471855,0.088,16834.0,16833.0,0.00087388]
["bitfinex-derivatives","BTCF0:USTF0",1672890472064,0.3887,16834.0,16833.0,0.00087388]
["bitfinex-derivatives","BTCF0:USTF0",1672890476160,0.088,16834.0,16833.0,0.00087388]
["bitfinex-derivatives","BTCF0:USTF0",1672890476575,0.038,16834.0,16833.0,0.00087388]
["bitfinex-derivatives","BTCF0:USTF0",1672890477636,0.038,16834.0,16833.0,0.30157388]
["bitfinex-derivatives","BTCF0:USTF0",1672890477946,0.004,16834.0,16833.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1672890479103,0.3507,16835.0,16833.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672890479313,0.009,16834.0,16833.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1672890480053,0.05,16835.0,16833.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672890480264,0.054,16835.0,16834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890480475,0.05,16835.0,16834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890481952,0.077,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672890485733,0.027,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672890487624,0.02679378,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672890494139,0.02679378,16835.0,16834.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672890499089,0.02679378,16835.0,16834.0,0.44378697]
["bitfinex-derivatives","BTCF0:USTF0",1672890500870,0.02679378,16835.0,16834.0,1.17739766]
["bitfinex-derivatives","BTCF0:USTF0",1672890501288,0.02679378,16835.0,16834.0,1.04378697]
["bitfinex-derivatives","BTCF0:USTF0",1672890503929,0.02679378,16835.0,16834.0,0.44378697]
["bitfinex-derivatives","BTCF0:USTF0",1672890504132,0.02679378,16835.0,16834.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672890510755,0.02679378,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672890518421,0.02679378,16835.0,16834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672890521481,0.32749378,16835.0,16834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672890539660,0.32749378,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890555738,0.32743354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890555952,0.37743354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890587508,0.67813354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890588976,0.37743354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890594858,0.07673354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890595175,0.37743354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890596631,0.07673354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890596848,0.37743354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890605158,0.07673354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890605369,0.37743354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890606734,0.07673354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890607050,0.37743354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890608201,0.07673354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890608419,0.37743354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890609775,0.07673354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890609980,0.37743354,16835.0,16834.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1672890610623,0.37743354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890615138,0.07673354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890615349,0.67813354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890621763,0.07673354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890621973,0.67813354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890627644,0.07673354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890627853,0.67813354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890629957,0.37743354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890630175,0.67813354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890632582,0.07673354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890632997,0.67813354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890635113,0.07673354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890635426,0.67813354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890636901,0.07673354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890637320,0.67813354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890639004,0.07673354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890639212,0.67813354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890641837,0.07673354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890642045,0.37743354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890651615,0.07673354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890651825,0.67813354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890652245,0.07673354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890653181,0.67813354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890662449,0.07673354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890662975,0.67813354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890663193,0.07673354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890663391,0.67813354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890663595,0.37743354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890663821,0.67813354,16835.0,16834.0,0.00353526]
["bitfinex-derivatives","BTCF0:USTF0",1672890665179,0.67813354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890666650,0.07673354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890666856,0.67813354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890669170,0.07673354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890669387,0.67813354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890670852,0.07673354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890671068,0.67813354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890672846,0.07673354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890673061,0.67813354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890674004,0.07673354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890674214,0.67813354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890674426,0.07673354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890674635,0.67813354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890674847,0.07673354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890675053,0.67813354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890676746,0.07673354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890676956,0.67813354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890683268,0.07673354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890683477,0.67813354,16835.0,16834.0,0.00334336]
["bitfinex-derivatives","BTCF0:USTF0",1672890691888,0.6514,16835.0,16832.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1672890692099,0.3007,16833.0,16832.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1672890693262,0.3117,16833.0,16832.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1672890697250,0.011,16833.0,16832.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1672890697460,0.3117,16833.0,16832.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1672890703989,0.011,16833.0,16832.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1672890704194,0.3117,16833.0,16832.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1672890713975,0.011,16833.0,16832.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1672890714288,0.3117,16833.0,16832.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1672890715027,0.011,16833.0,16832.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1672890715448,0.3117,16833.0,16832.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1672890716070,0.3117,16833.0,16831.0,0.08908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890716283,0.6124,16833.0,16830.0,0.08908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890716489,0.3007,16831.0,16829.0,0.22269766]
["bitfinex-derivatives","BTCF0:USTF0",1672890716816,0.3007,16831.0,16828.0,0.68908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890717241,0.05,16830.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890717866,0.3007,16831.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890718069,0.3157,16831.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890718600,0.015,16830.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890719021,0.3157,16831.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890719434,0.3007,16831.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890719647,0.015,16830.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890720709,0.3157,16831.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890721019,0.3007,16831.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890721233,0.015,16830.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890721753,0.3007,16831.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890721960,0.3157,16831.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890722171,0.3007,16831.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890722388,0.015,16830.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890722799,0.015,16830.0,16829.0,0.13908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890723428,0.3007,16831.0,16829.0,0.13908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890723640,0.3157,16831.0,16829.0,0.13908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890723960,0.015,16830.0,16829.0,0.13908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890724374,0.3007,16831.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890724584,0.3157,16831.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890724800,0.3157,16831.0,16829.0,0.13908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890725012,0.015,16830.0,16829.0,0.13908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890725958,0.015,16830.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890726169,0.3507,16832.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890726374,0.015,16831.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890726805,0.015,16830.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890727223,0.3507,16832.0,16829.0,0.13908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890727434,0.015,16831.0,16829.0,0.13908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890727858,0.015,16830.0,16829.0,0.13908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890728480,0.015,16831.0,16829.0,0.13908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890729529,0.01344195,16831.0,16829.0,0.13908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890730058,0.015,16830.0,16829.0,0.14008697]
["bitfinex-derivatives","BTCF0:USTF0",1672890730473,0.3507,16832.0,16829.0,0.13908697]
["bitfinex-derivatives","BTCF0:USTF0",1672890730689,0.015,16831.0,16829.0,0.14008697]
["bitfinex-derivatives","BTCF0:USTF0",1672890730900,0.3507,16832.0,16829.0,0.43978697]
["bitfinex-derivatives","BTCF0:USTF0",1672890731111,0.015,16830.0,16829.0,0.44078697]
["bitfinex-derivatives","BTCF0:USTF0",1672890731641,0.015,16831.0,16829.0,0.44078697]
["bitfinex-derivatives","BTCF0:USTF0",1672890731953,0.015,16831.0,16829.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672890732584,0.015,16831.0,16829.0,0.44078697]
["bitfinex-derivatives","BTCF0:USTF0",1672890732795,0.015,16831.0,16829.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672890733002,0.015,16830.0,16829.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672890733425,0.015,16831.0,16829.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672890733950,0.015,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890734153,0.015,16830.0,16829.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672890734363,0.3507,16832.0,16829.0,0.43978697]
["bitfinex-derivatives","BTCF0:USTF0",1672890734574,0.015,16831.0,16829.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672890734783,0.3507,16832.0,16829.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672890734999,0.015,16830.0,16829.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672890736377,0.015,16831.0,16829.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672890736697,0.3507,16832.0,16829.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672890736908,0.015,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890737218,0.3507,16832.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890737429,0.015,16831.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890737636,0.3507,16832.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890737849,0.015,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890738887,0.015,16831.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890739101,0.3157,16831.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890739311,0.05,16830.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890739631,0.065,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890739840,0.05,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890740259,0.05,16830.0,16829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890740577,0.065,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890742574,0.015,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890744153,0.065,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890744680,0.015,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890745092,0.065,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890757291,0.3657,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890757924,0.065,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890758128,0.3657,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890763595,0.3157,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890764228,0.3157,16830.0,16829.0,0.14008697]
["bitfinex-derivatives","BTCF0:USTF0",1672890764652,0.015,16830.0,16829.0,0.14008697]
["bitfinex-derivatives","BTCF0:USTF0",1672890765284,0.015,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890765705,0.015,16830.0,16829.0,0.14008697]
["bitfinex-derivatives","BTCF0:USTF0",1672890766230,0.015,16830.0,16829.0,0.27369766]
["bitfinex-derivatives","BTCF0:USTF0",1672890769275,0.015,16830.0,16829.0,0.57439766]
["bitfinex-derivatives","BTCF0:USTF0",1672890770228,0.015,16830.0,16829.0,0.48531069]
["bitfinex-derivatives","BTCF0:USTF0",1672890771802,0.015,16830.0,16829.0,0.14010448]
["bitfinex-derivatives","BTCF0:USTF0",1672890772113,0.015,16830.0,16829.0,0.27371517]
["bitfinex-derivatives","BTCF0:USTF0",1672890773581,0.015,16830.0,16829.0,0.14010448]
["bitfinex-derivatives","BTCF0:USTF0",1672890777371,0.015,16830.0,16829.0,0.44080448]
["bitfinex-derivatives","BTCF0:USTF0",1672890777577,0.015,16830.0,16829.0,0.57441517]
["bitfinex-derivatives","BTCF0:USTF0",1672890778103,0.015,16830.0,16829.0,0.44080448]
["bitfinex-derivatives","BTCF0:USTF0",1672890780105,0.015,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890783361,0.3157,16830.0,16829.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672890783879,0.3157,16830.0,16829.0,0.05076167]
["bitfinex-derivatives","BTCF0:USTF0",1672890790083,0.015,16830.0,16829.0,0.05076167]
["bitfinex-derivatives","BTCF0:USTF0",1672890790293,0.3157,16830.0,16829.0,0.05076167]
["bitfinex-derivatives","BTCF0:USTF0",1672890794817,0.015,16830.0,16829.0,0.05076167]
["bitfinex-derivatives","BTCF0:USTF0",1672890795027,0.3157,16830.0,16829.0,0.05076167]
["bitfinex-derivatives","BTCF0:USTF0",1672890803431,0.3157,16830.0,16829.0,0.00076167]
["bitfinex-derivatives","BTCF0:USTF0",1672890816457,0.3657,16830.0,16829.0,0.00076167]
["bitfinex-derivatives","BTCF0:USTF0",1672890824963,0.3657,16830.0,16829.0,0.08986615]
["bitfinex-derivatives","BTCF0:USTF0",1672890825169,0.3657,16830.0,16829.0,0.22347684]
["bitfinex-derivatives","BTCF0:USTF0",1672890825170,0.015,16830.0,16829.0,0.22347684]
["bitfinex-derivatives","BTCF0:USTF0",1672890825380,0.015,16830.0,16829.0,0.08986615]
["bitfinex-derivatives","BTCF0:USTF0",1672890830229,0.015,16830.0,16829.0,0.22347684]
["bitfinex-derivatives","BTCF0:USTF0",1672890830435,0.015,16830.0,16829.0,0.27347684]
["bitfinex-derivatives","BTCF0:USTF0",1672890830859,0.015,16830.0,16829.0,0.18437236]
["bitfinex-derivatives","BTCF0:USTF0",1672890832746,0.015,16830.0,16829.0,0.48507236]
["bitfinex-derivatives","BTCF0:USTF0",1672890833909,0.015,16830.0,16829.0,0.57413712]
["bitfinex-derivatives","BTCF0:USTF0",1672890834433,0.015,16830.0,16829.0,0.48507236]
["bitfinex-derivatives","BTCF0:USTF0",1672890834846,0.015,16830.0,16829.0,0.18437236]
["bitfinex-derivatives","BTCF0:USTF0",1672890835053,0.015,16830.0,16829.0,0.48507236]
["bitfinex-derivatives","BTCF0:USTF0",1672890835905,0.015,16830.0,16829.0,0.57411856]
["bitfinex-derivatives","BTCF0:USTF0",1672890837372,0.015,16830.0,16829.0,0.57393984]
["bitfinex-derivatives","BTCF0:USTF0",1672890838104,0.015,16830.0,16829.0,1.16783984]
["bitfinex-derivatives","BTCF0:USTF0",1672890840844,0.015,16830.0,16829.0,1.03422915]
["bitfinex-derivatives","BTCF0:USTF0",1672890843685,0.015,16830.0,16829.0,1.16783984]
["bitfinex-derivatives","BTCF0:USTF0",1672890844210,0.015,16830.0,16829.0,1.03422915]
["bitfinex-derivatives","BTCF0:USTF0",1672890845038,0.015,16830.0,16829.0,0.73352915]
["bitfinex-derivatives","BTCF0:USTF0",1672890845251,0.015,16830.0,16829.0,1.03422915]
["bitfinex-derivatives","BTCF0:USTF0",1672890846321,0.015,16830.0,16829.0,0.94518295]
["bitfinex-derivatives","BTCF0:USTF0",1672890847997,0.015,16830.0,16829.0,1.03422915]
["bitfinex-derivatives","BTCF0:USTF0",1672890848832,0.015,16830.0,16829.0,0.94518295]
["bitfinex-derivatives","BTCF0:USTF0",1672890850197,0.015,16830.0,16829.0,0.64448295]
["bitfinex-derivatives","BTCF0:USTF0",1672890851461,0.01479419,16830.0,16829.0,0.73352915]
["bitfinex-derivatives","BTCF0:USTF0",1672890854614,0.01479419,16830.0,16829.0,1.03422915]
["bitfinex-derivatives","BTCF0:USTF0",1672890855135,0.01479419,16830.0,16829.0,1.16783984]
["bitfinex-derivatives","BTCF0:USTF0",1672890859984,0.01479419,16830.0,16829.0,1.07879364]
["bitfinex-derivatives","BTCF0:USTF0",1672890860188,0.01479419,16830.0,16829.0,1.16787885]
["bitfinex-derivatives","BTCF0:USTF0",1672890860610,0.01479419,16830.0,16829.0,1.07879364]
["bitfinex-derivatives","BTCF0:USTF0",1672890863340,0.01479419,16830.0,16829.0,1.25693631]
["bitfinex-derivatives","BTCF0:USTF0",1672890863543,0.01479419,16830.0,16829.0,1.74857223]
["bitfinex-derivatives","BTCF0:USTF0",1672890863755,0.01479419,16830.0,16829.0,1.61496154]
["bitfinex-derivatives","BTCF0:USTF0",1672890865867,0.01479419,16830.0,16829.0,1.83772056]
["bitfinex-derivatives","BTCF0:USTF0",1672890866697,0.01479419,16830.0,16829.0,1.61496154]
["bitfinex-derivatives","BTCF0:USTF0",1672890869653,0.01479419,16830.0,16829.0,1.74862891]
["bitfinex-derivatives","BTCF0:USTF0",1672890870074,0.01479419,16830.0,16829.0,1.61496154]
["bitfinex-derivatives","BTCF0:USTF0",1672890870917,0.01479419,16830.0,16829.0,1.25699441]
["bitfinex-derivatives","BTCF0:USTF0",1672890871127,0.01479419,16830.0,16829.0,1.07885174]
["bitfinex-derivatives","BTCF0:USTF0",1672890874385,0.01479419,16830.0,16829.0,1.6149582]
["bitfinex-derivatives","BTCF0:USTF0",1672890875124,0.01479419,16830.0,16829.0,1.3142582]
["bitfinex-derivatives","BTCF0:USTF0",1672890875333,0.01479419,16830.0,16829.0,1.6149582]
["bitfinex-derivatives","BTCF0:USTF0",1672890876175,0.01479419,16830.0,16829.0,1.74862607]
["bitfinex-derivatives","BTCF0:USTF0",1672890877113,0.01479419,16830.0,16829.0,1.6149582]
["bitfinex-derivatives","BTCF0:USTF0",1672890877324,0.01479419,16830.0,16829.0,1.74862718]
["bitfinex-derivatives","BTCF0:USTF0",1672890878269,0.01479419,16830.0,16829.0,1.74862721]
["bitfinex-derivatives","BTCF0:USTF0",1672890878589,0.01479419,16830.0,16829.0,1.6149582]
["bitfinex-derivatives","BTCF0:USTF0",1672890881853,0.01479419,16830.0,16829.0,1.74862112]
["bitfinex-derivatives","BTCF0:USTF0",1672890882480,0.01479419,16830.0,16829.0,1.07884587]
["bitfinex-derivatives","BTCF0:USTF0",1672890884164,0.01479419,16830.0,16829.0,0.77814587]
["bitfinex-derivatives","BTCF0:USTF0",1672890886576,0.01479419,16830.0,16829.0,1.25698854]
["bitfinex-derivatives","BTCF0:USTF0",1672890886999,0.01479419,16830.0,16829.0,1.74861624]
["bitfinex-derivatives","BTCF0:USTF0",1672890888467,0.01479419,16830.0,16829.0,1.25698854]
["bitfinex-derivatives","BTCF0:USTF0",1672890888895,0.01479419,16830.0,16829.0,1.74861687]
["bitfinex-derivatives","BTCF0:USTF0",1672890889310,0.01479419,16830.0,16829.0,1.61495395]
["bitfinex-derivatives","BTCF0:USTF0",1672890894038,0.01479419,16830.0,16829.0,1.31425395]
["bitfinex-derivatives","BTCF0:USTF0",1672890894260,0.01479419,16830.0,16829.0,1.61495395]
["bitfinex-derivatives","BTCF0:USTF0",1672890894789,0.01479419,16830.0,16829.0,1.31425395]
["bitfinex-derivatives","BTCF0:USTF0",1672890895101,0.01479419,16830.0,16829.0,1.61495395]
["bitfinex-derivatives","BTCF0:USTF0",1672890896782,0.01479419,16830.0,16829.0,1.31425395]
["bitfinex-derivatives","BTCF0:USTF0",1672890897096,0.01479419,16830.0,16829.0,1.61495395]
["bitfinex-derivatives","BTCF0:USTF0",1672890897730,0.01479419,16830.0,16829.0,1.31425395]
["bitfinex-derivatives","BTCF0:USTF0",1672890897941,0.01479419,16830.0,16829.0,1.61495395]
["bitfinex-derivatives","BTCF0:USTF0",1672890898253,0.01479419,16830.0,16829.0,1.43673055]
["bitfinex-derivatives","BTCF0:USTF0",1672890899824,0.01479419,16830.0,16829.0,1.65948957]
["bitfinex-derivatives","BTCF0:USTF0",1672890900042,0.01479419,16830.0,16829.0,1.35878957]
["bitfinex-derivatives","BTCF0:USTF0",1672890900354,0.01479419,16830.0,16829.0,1.65948957]
["bitfinex-derivatives","BTCF0:USTF0",1672890905184,0.01479419,16830.0,16829.0,1.61501366]
["bitfinex-derivatives","BTCF0:USTF0",1672890911490,0.01479419,16830.0,16829.0,1.31431366]
["bitfinex-derivatives","BTCF0:USTF0",1672890911708,0.01479419,16830.0,16829.0,1.61501366]
["bitfinex-derivatives","BTCF0:USTF0",1672890917373,0.01479419,16830.0,16829.0,1.83777268]
["bitfinex-derivatives","BTCF0:USTF0",1672890918220,0.01479419,16830.0,16829.0,1.83777334]
["bitfinex-derivatives","BTCF0:USTF0",1672890918429,0.01479419,16830.0,16829.0,1.65948957]
["bitfinex-derivatives","BTCF0:USTF0",1672890923147,0.01479419,16830.0,16829.0,1.43673055]
["bitfinex-derivatives","BTCF0:USTF0",1672890924944,0.01479419,16830.0,16829.0,1.73743055]
["bitfinex-derivatives","BTCF0:USTF0",1672890925161,0.01479419,16830.0,16829.0,1.13603055]
["bitfinex-derivatives","BTCF0:USTF0",1672890925355,0.01479419,16830.0,16829.0,1.73743055]
["bitfinex-derivatives","BTCF0:USTF0",1672890926824,0.01479419,16830.0,16829.0,1.96019852]
["bitfinex-derivatives","BTCF0:USTF0",1672890929867,0.01479419,16830.0,16829.0,1.65949852]
["bitfinex-derivatives","BTCF0:USTF0",1672890930201,0.01479419,16830.0,16829.0,1.96019852]
["bitfinex-derivatives","BTCF0:USTF0",1672890930718,0.01479419,16830.0,16829.0,1.73743055]
["bitfinex-derivatives","BTCF0:USTF0",1672890931762,0.01479419,16830.0,16829.0,1.96014829]
["bitfinex-derivatives","BTCF0:USTF0",1672890931971,0.01479419,16830.0,16829.0,1.73743055]
["bitfinex-derivatives","BTCF0:USTF0",1672890932187,0.01479419,16830.0,16829.0,1.9601483]
["bitfinex-derivatives","BTCF0:USTF0",1672890933446,0.01479419,16830.0,16829.0,1.73743055]
["bitfinex-derivatives","BTCF0:USTF0",1672890934388,0.676,16834.0,16830.0,0.05861413]
["bitfinex-derivatives","BTCF0:USTF0",1672890934605,0.676,16834.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890934813,0.3507,16834.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672890935133,0.05,16835.0,16833.0,0.13906516]
["bitfinex-derivatives","BTCF0:USTF0",1672890935548,0.006,16834.0,16833.0,0.13906516]
["bitfinex-derivatives","BTCF0:USTF0",1672890936073,0.185,16835.0,16833.0,0.14006516]
["bitfinex-derivatives","BTCF0:USTF0",1672890937121,0.05,16835.0,16833.0,0.14206516]
["bitfinex-derivatives","BTCF0:USTF0",1672890937335,0.135,16834.0,16833.0,0.14206516]
["bitfinex-derivatives","BTCF0:USTF0",1672890937654,0.186,16835.0,16833.0,0.14206516]
["bitfinex-derivatives","BTCF0:USTF0",1672890938065,0.05,16835.0,16833.0,0.13906516]
["bitfinex-derivatives","BTCF0:USTF0",1672890938276,0.055,16835.0,16833.0,0.16406516]
["bitfinex-derivatives","BTCF0:USTF0",1672890939228,0.055,16835.0,16833.0,0.46476516]
["bitfinex-derivatives","BTCF0:USTF0",1672890940059,0.055,16835.0,16833.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1672890941749,0.055,16835.0,16833.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672890943016,0.055,16835.0,16833.0,0.16406516]
["bitfinex-derivatives","BTCF0:USTF0",1672890944069,0.055,16835.0,16833.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672890944487,0.055,16835.0,16833.0,0.16406516]
["bitfinex-derivatives","BTCF0:USTF0",1672890945015,0.055,16835.0,16833.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672890946168,0.055,16835.0,16833.0,0.16406516]
["bitfinex-derivatives","BTCF0:USTF0",1672890946794,0.055,16835.0,16833.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672890947538,0.055,16835.0,16833.0,0.16406516]
["bitfinex-derivatives","BTCF0:USTF0",1672890948170,0.005,16835.0,16833.0,0.16406516]
["bitfinex-derivatives","BTCF0:USTF0",1672890949324,0.005,16835.0,16833.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672890956894,0.005,16835.0,16833.0,0.16406516]
["bitfinex-derivatives","BTCF0:USTF0",1672890958569,0.005,16835.0,16833.0,0.2976629]
["bitfinex-derivatives","BTCF0:USTF0",1672890959422,0.005,16835.0,16833.0,0.16406516]
["bitfinex-derivatives","BTCF0:USTF0",1672890962258,0.005,16835.0,16833.0,0.2976629]
["bitfinex-derivatives","BTCF0:USTF0",1672890964362,0.005,16835.0,16833.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672890966374,0.005,16835.0,16833.0,0.16406516]
["bitfinex-derivatives","BTCF0:USTF0",1672890971931,0.005,16835.0,16834.0,0.08906516]
["bitfinex-derivatives","BTCF0:USTF0",1672890973408,0.005,16835.0,16834.0,0.2226629]
["bitfinex-derivatives","BTCF0:USTF0",1672890973611,0.005,16835.0,16834.0,0.08906516]
["bitfinex-derivatives","BTCF0:USTF0",1672890973821,0.036,16835.0,16834.0,0.09306516]
["bitfinex-derivatives","BTCF0:USTF0",1672890977830,0.036,16835.0,16834.0,0.2266629]
["bitfinex-derivatives","BTCF0:USTF0",1672890978150,0.036,16835.0,16834.0,0.2766629]
["bitfinex-derivatives","BTCF0:USTF0",1672890979310,0.036,16835.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672890980139,0.036,16835.0,16834.0,0.05386429]
["bitfinex-derivatives","BTCF0:USTF0",1672890983931,0.086,16835.0,16834.0,0.05386429]
["bitfinex-derivatives","BTCF0:USTF0",1672890985500,0.3867,16835.0,16834.0,0.05386429]
["bitfinex-derivatives","BTCF0:USTF0",1672890986769,0.3867,16835.0,16834.0,0.14292945]
["bitfinex-derivatives","BTCF0:USTF0",1672890988666,0.086,16835.0,16834.0,0.14292945]
["bitfinex-derivatives","BTCF0:USTF0",1672890992022,0.086,16835.0,16834.0,0.05386429]
["bitfinex-derivatives","BTCF0:USTF0",1672890992224,0.086,16835.0,16834.0,0.14292945]
["bitfinex-derivatives","BTCF0:USTF0",1672890993604,0.086,16835.0,16834.0,0.05386429]
["bitfinex-derivatives","BTCF0:USTF0",1672890994966,0.086,16835.0,16834.0,0.14292945]
["bitfinex-derivatives","BTCF0:USTF0",1672890997173,0.3867,16835.0,16834.0,0.14292945]
["bitfinex-derivatives","BTCF0:USTF0",1672890998652,0.3367,16835.0,16834.0,0.14292945]
["bitfinex-derivatives","BTCF0:USTF0",1672891001803,0.036,16835.0,16834.0,0.05386429]
["bitfinex-derivatives","BTCF0:USTF0",1672891009371,0.036,16835.0,16834.0,0.14292945]
["bitfinex-derivatives","BTCF0:USTF0",1672891012538,0.036,16835.0,16834.0,0.27652719]
["bitfinex-derivatives","BTCF0:USTF0",1672891014000,0.036,16835.0,16834.0,0.14292945]
["bitfinex-derivatives","BTCF0:USTF0",1672891016193,0.036,16835.0,16834.0,0.27652719]
["bitfinex-derivatives","BTCF0:USTF0",1672891016833,0.036,16835.0,16834.0,0.05386429]
["bitfinex-derivatives","BTCF0:USTF0",1672891024401,0.036,16835.0,16834.0,0.27652719]
["bitfinex-derivatives","BTCF0:USTF0",1672891027658,0.036,16835.0,16834.0,0.57722719]
["bitfinex-derivatives","BTCF0:USTF0",1672891027972,0.036,16835.0,16834.0,0.57707922]
["bitfinex-derivatives","BTCF0:USTF0",1672891030911,0.036,16835.0,16834.0,0.48801406]
["bitfinex-derivatives","BTCF0:USTF0",1672891031855,0.036,16835.0,16834.0,0.4435368]
["bitfinex-derivatives","BTCF0:USTF0",1672891033223,0.036,16835.0,16834.0,0.35441632]
["bitfinex-derivatives","BTCF0:USTF0",1672891035749,0.036,16835.0,16834.0,0.4435368]
["bitfinex-derivatives","BTCF0:USTF0",1672891035950,0.036,16835.0,16834.0,0.35441632]
["bitfinex-derivatives","BTCF0:USTF0",1672891036901,0.036,16835.0,16834.0,0.1428368]
["bitfinex-derivatives","BTCF0:USTF0",1672891037110,0.036,16835.0,16834.0,0.4435368]
["bitfinex-derivatives","BTCF0:USTF0",1672891039318,0.036,16835.0,16834.0,0.57713454]
["bitfinex-derivatives","BTCF0:USTF0",1672891042150,0.036,16835.0,16834.0,0.4435368]
["bitfinex-derivatives","BTCF0:USTF0",1672891042781,0.036,16835.0,16834.0,0.1428368]
["bitfinex-derivatives","BTCF0:USTF0",1672891044354,0.3367,16835.0,16834.0,0.1428368]
["bitfinex-derivatives","BTCF0:USTF0",1672891044565,0.3367,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891045413,0.3367,16835.0,16834.0,0.1428368]
["bitfinex-derivatives","BTCF0:USTF0",1672891045725,0.3367,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891050040,0.036,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891059595,0.3367,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891067908,0.036,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891068118,0.33656283,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891075570,0.03586283,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891075781,0.33656283,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891077683,0.03586283,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891084198,0.33656283,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891091133,0.03586283,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891097563,0.03586283,16835.0,16834.0,0.1428368]
["bitfinex-derivatives","BTCF0:USTF0",1672891098191,0.03586283,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891106921,0.03586283,16835.0,16834.0,0.1428368]
["bitfinex-derivatives","BTCF0:USTF0",1672891108497,0.03586283,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891111434,0.08586283,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891111963,0.03586283,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891113754,0.08586283,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891114803,0.03586283,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891116687,0.08586283,16835.0,16834.0,0.05371632]
["bitfinex-derivatives","BTCF0:USTF0",1672891118694,0.08586283,16835.0,16834.0,0.05360483]
["bitfinex-derivatives","BTCF0:USTF0",1672891119956,0.03586283,16835.0,16834.0,0.05360483]
["bitfinex-derivatives","BTCF0:USTF0",1672891123110,0.33656283,16835.0,16834.0,0.05360483]
["bitfinex-derivatives","BTCF0:USTF0",1672891129420,0.33656283,16835.0,16834.0,0.14272531]
["bitfinex-derivatives","BTCF0:USTF0",1672891129620,0.03586283,16835.0,16834.0,0.14272531]
["bitfinex-derivatives","BTCF0:USTF0",1672891136876,0.03586283,16835.0,16834.0,0.05360483]
["bitfinex-derivatives","BTCF0:USTF0",1672891142555,0.03586283,16835.0,16834.0,0.35430483]
["bitfinex-derivatives","BTCF0:USTF0",1672891144657,0.03586283,16835.0,16834.0,0.44342531]
["bitfinex-derivatives","BTCF0:USTF0",1672891145392,0.03586283,16835.0,16834.0,0.14272531]
["bitfinex-derivatives","BTCF0:USTF0",1672891151911,0.03586283,16835.0,16834.0,0.05360483]
["bitfinex-derivatives","BTCF0:USTF0",1672891155479,0.03577828,16835.0,16834.0,0.05360483]
["bitfinex-derivatives","BTCF0:USTF0",1672891156949,0.03577828,16835.0,16834.0,0.35430483]
["bitfinex-derivatives","BTCF0:USTF0",1672891159365,0.03577828,16835.0,16834.0,0.57702305]
["bitfinex-derivatives","BTCF0:USTF0",1672891161676,0.03577828,16835.0,16834.0,0.27632305]
["bitfinex-derivatives","BTCF0:USTF0",1672891161994,0.03577828,16835.0,16834.0,0.57702305]
["bitfinex-derivatives","BTCF0:USTF0",1672891162726,0.03577828,16835.0,16834.0,0.27632305]
["bitfinex-derivatives","BTCF0:USTF0",1672891162941,0.03577828,16835.0,16834.0,0.57702305]
["bitfinex-derivatives","BTCF0:USTF0",1672891165038,0.03577828,16835.0,16834.0,0.27632305]
["bitfinex-derivatives","BTCF0:USTF0",1672891165243,0.03577828,16835.0,16834.0,0.57702305]
["bitfinex-derivatives","BTCF0:USTF0",1672891166938,0.03577828,16835.0,16834.0,0.35430483]
["bitfinex-derivatives","BTCF0:USTF0",1672891167776,0.03577828,16835.0,16834.0,0.05360483]
["bitfinex-derivatives","BTCF0:USTF0",1672891168090,0.03577828,16835.0,16834.0,0.35430483]
["bitfinex-derivatives","BTCF0:USTF0",1672891170606,0.03577828,16835.0,16834.0,0.05360483]
["bitfinex-derivatives","BTCF0:USTF0",1672891170821,0.03577828,16835.0,16834.0,0.35430483]
["bitfinex-derivatives","BTCF0:USTF0",1672891174492,0.03577828,16835.0,16834.0,0.57702305]
["bitfinex-derivatives","BTCF0:USTF0",1672891175335,0.03577828,16835.0,16834.0,0.48790257]
["bitfinex-derivatives","BTCF0:USTF0",1672891175656,0.03577828,16835.0,16834.0,0.57702762]
["bitfinex-derivatives","BTCF0:USTF0",1672891175867,0.03577828,16835.0,16834.0,0.57702759]
["bitfinex-derivatives","BTCF0:USTF0",1672891178689,0.03577828,16835.0,16834.0,0.27632759]
["bitfinex-derivatives","BTCF0:USTF0",1672891178905,0.03577828,16835.0,16834.0,0.57702759]
["bitfinex-derivatives","BTCF0:USTF0",1672891180596,0.03577828,16835.0,16834.0,0.27632759]
["bitfinex-derivatives","BTCF0:USTF0",1672891181008,0.03577828,16835.0,16834.0,0.18720257]
["bitfinex-derivatives","BTCF0:USTF0",1672891182062,0.03577828,16835.0,16834.0,0.14273636]
["bitfinex-derivatives","BTCF0:USTF0",1672891184685,0.03577828,16835.0,16834.0,0.05360483]
["bitfinex-derivatives","BTCF0:USTF0",1672891185312,0.03577828,16835.0,16834.0,0.14273636]
["bitfinex-derivatives","BTCF0:USTF0",1672891189528,0.03577828,16835.0,16834.0,0.18720257]
["bitfinex-derivatives","BTCF0:USTF0",1672891191850,0.03577828,16835.0,16834.0,0.48790257]
["bitfinex-derivatives","BTCF0:USTF0",1672891195313,0.03577828,16835.0,16834.0,0.66603289]
["bitfinex-derivatives","BTCF0:USTF0",1672891196359,0.03577828,16835.0,16834.0,1.15752695]
["bitfinex-derivatives","BTCF0:USTF0",1672891196785,0.03577828,16835.0,16834.0,0.66603289]
["bitfinex-derivatives","BTCF0:USTF0",1672891196987,0.03577828,16835.0,16834.0,1.1575268]
["bitfinex-derivatives","BTCF0:USTF0",1672891198145,0.03577828,16835.0,16834.0,0.66603289]
["bitfinex-derivatives","BTCF0:USTF0",1672891198356,0.03577828,16835.0,16834.0,0.48790257]
["bitfinex-derivatives","BTCF0:USTF0",1672891198566,0.03577828,16835.0,16834.0,0.66603289]
["bitfinex-derivatives","BTCF0:USTF0",1672891198782,0.03577828,16835.0,16834.0,1.15752599]
["bitfinex-derivatives","BTCF0:USTF0",1672891199103,0.03577828,16835.0,16834.0,0.66603289]
["bitfinex-derivatives","BTCF0:USTF0",1672891199412,0.03577828,16835.0,16834.0,1.1575262]
["bitfinex-derivatives","BTCF0:USTF0",1672891199825,0.03577828,16835.0,16834.0,0.8568262]
["bitfinex-derivatives","BTCF0:USTF0",1672891200031,0.03577828,16835.0,16834.0,0.66603289]
["bitfinex-derivatives","BTCF0:USTF0",1672891200245,0.03577828,16835.0,16834.0,1.15752413]
["bitfinex-derivatives","BTCF0:USTF0",1672891200455,0.03577828,16835.0,16834.0,0.66603289]
["bitfinex-derivatives","BTCF0:USTF0",1672891200774,0.03577828,16835.0,16834.0,0.48790257]
["bitfinex-derivatives","BTCF0:USTF0",1672891201941,0.03577828,16835.0,16834.0,0.57703365]
["bitfinex-derivatives","BTCF0:USTF0",1672891203200,0.03577828,16835.0,16834.0,0.48790257]
["bitfinex-derivatives","BTCF0:USTF0",1672891204145,0.03577828,16835.0,16834.0,0.5770344]
["bitfinex-derivatives","BTCF0:USTF0",1672891204568,0.03577828,16835.0,16834.0,0.44343666]
["bitfinex-derivatives","BTCF0:USTF0",1672891205412,0.03577828,16835.0,16834.0,0.35430483]
["bitfinex-derivatives","BTCF0:USTF0",1672891205938,0.03577828,16835.0,16834.0,0.05360483]
["bitfinex-derivatives","BTCF0:USTF0",1672891208565,0.03577828,16835.0,16834.0,0.05337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891211928,0.03577828,16835.0,16834.0,0.14250335]
["bitfinex-derivatives","BTCF0:USTF0",1672891215807,0.08577828,16835.0,16834.0,0.05337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891216437,0.03577828,16835.0,16834.0,0.05337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891218013,0.03577828,16835.0,16834.0,0.14250335]
["bitfinex-derivatives","BTCF0:USTF0",1672891218229,0.03577828,16835.0,16834.0,0.05337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891218649,0.03577828,16835.0,16834.0,0.14250335]
["bitfinex-derivatives","BTCF0:USTF0",1672891219384,0.03577828,16835.0,16834.0,0.05337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891226945,0.03577828,16835.0,16834.0,0.14250335]
["bitfinex-derivatives","BTCF0:USTF0",1672891229466,0.03577828,16835.0,16834.0,0.05337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891229886,0.03577828,16835.0,16834.0,0.14250335]
["bitfinex-derivatives","BTCF0:USTF0",1672891230736,0.03577828,16835.0,16834.0,0.05337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891231573,0.08558909,16835.0,16834.0,0.05337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891239877,0.38628909,16835.0,16834.0,0.00337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891252803,0.08558909,16835.0,16834.0,0.00337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891253229,0.38628909,16835.0,16834.0,0.00337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891262178,0.08558909,16835.0,16834.0,0.00337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891268163,0.38628909,16835.0,16834.0,0.00337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891270995,0.08558909,16835.0,16834.0,0.00337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891271210,0.38628909,16835.0,16834.0,0.00337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891272988,0.08558909,16835.0,16834.0,0.00337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891273198,0.38628909,16835.0,16834.0,0.00337152]
["bitfinex-derivatives","BTCF0:USTF0",1672891278669,0.38628909,16835.0,16834.0,0.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1672891279712,0.03558909,16835.0,16834.0,0.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1672891279927,0.03558909,16835.0,16834.0,0.0924065]
["bitfinex-derivatives","BTCF0:USTF0",1672891282559,0.03558909,16835.0,16834.0,0.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1672891283394,0.03558909,16835.0,16834.0,0.0924065]
["bitfinex-derivatives","BTCF0:USTF0",1672891283608,0.03558909,16835.0,16834.0,0.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1672891284247,0.03558909,16835.0,16834.0,0.0924065]
["bitfinex-derivatives","BTCF0:USTF0",1672891284661,0.03558909,16835.0,16834.0,0.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1672891284869,0.03558909,16835.0,16834.0,0.0924065]
["bitfinex-derivatives","BTCF0:USTF0",1672891286979,0.03558909,16835.0,16834.0,0.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1672891294755,0.03558909,16835.0,16834.0,0.0924065]
["bitfinex-derivatives","BTCF0:USTF0",1672891298007,0.03558909,16835.0,16834.0,0.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1672891298219,0.03558909,16835.0,16834.0,0.0924065]
["bitfinex-derivatives","BTCF0:USTF0",1672891298844,0.03558909,16835.0,16834.0,0.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1672891300950,0.03558909,16835.0,16834.0,0.0924065]
["bitfinex-derivatives","BTCF0:USTF0",1672891302004,0.03558909,16835.0,16834.0,0.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1672891302947,0.08558909,16835.0,16834.0,0.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1672891303369,0.03558909,16835.0,16834.0,0.00327467]
["bitfinex-derivatives","BTCF0:USTF0",1672891305152,0.03558909,16835.0,16834.0,0.0924065]
["bitfinex-derivatives","BTCF0:USTF0",1672891309457,0.03558909,16835.0,16834.0,0.22600424]
["bitfinex-derivatives","BTCF0:USTF0",1672891309769,0.03558909,16835.0,16834.0,0.27600424]
["bitfinex-derivatives","BTCF0:USTF0",1672891314712,0.03558909,16835.0,16834.0,0.27593189]
["bitfinex-derivatives","BTCF0:USTF0",1672891315878,0.03558909,16835.0,16834.0,0.57663189]
["bitfinex-derivatives","BTCF0:USTF0",1672891317547,0.03558909,16835.0,16834.0,0.27593189]
["bitfinex-derivatives","BTCF0:USTF0",1672891317759,0.03558909,16835.0,16834.0,0.57663189]
["bitfinex-derivatives","BTCF0:USTF0",1672891318072,0.03558909,16835.0,16834.0,0.48757241]
["bitfinex-derivatives","BTCF0:USTF0",1672891318705,0.03558909,16835.0,16834.0,0.57664648]
["bitfinex-derivatives","BTCF0:USTF0",1672891319025,0.03558909,16835.0,16834.0,0.48757241]
["bitfinex-derivatives","BTCF0:USTF0",1672891320286,0.03558909,16835.0,16834.0,0.57664938]
["bitfinex-derivatives","BTCF0:USTF0",1672891320595,0.03558909,16835.0,16834.0,0.48757241]
["bitfinex-derivatives","BTCF0:USTF0",1672891321765,0.03558909,16835.0,16834.0,0.18687241]
["bitfinex-derivatives","BTCF0:USTF0",1672891322292,0.03558909,16835.0,16834.0,0.48757241]
["bitfinex-derivatives","BTCF0:USTF0",1672891323451,0.03558909,16835.0,16834.0,0.57664727]
["bitfinex-derivatives","BTCF0:USTF0",1672891323763,0.03558909,16835.0,16834.0,0.48757241]
["bitfinex-derivatives","BTCF0:USTF0",1672891324595,0.03558909,16835.0,16834.0,0.44304946]
["bitfinex-derivatives","BTCF0:USTF0",1672891325228,0.03558909,16835.0,16834.0,0.35397467]
["bitfinex-derivatives","BTCF0:USTF0",1672891325649,0.03558909,16835.0,16834.0,0.35375517]
["bitfinex-derivatives","BTCF0:USTF0",1672891328490,0.08558909,16835.0,16834.0,0.35375517]
["bitfinex-derivatives","BTCF0:USTF0",1672891330585,0.08538805,16835.0,16834.0,0.35375517]
["bitfinex-derivatives","BTCF0:USTF0",1672891334690,0.08538805,16835.0,16834.0,0.05305517]
["bitfinex-derivatives","BTCF0:USTF0",1672891341107,0.03538805,16835.0,16834.0,0.05305517]
["bitfinex-derivatives","BTCF0:USTF0",1672891343838,0.03538805,16835.0,16834.0,0.35375517]
["bitfinex-derivatives","BTCF0:USTF0",1672891347099,0.03538805,16835.0,16834.0,0.44282996]
["bitfinex-derivatives","BTCF0:USTF0",1672891350896,0.03538805,16835.0,16834.0,0.5764277]
["bitfinex-derivatives","BTCF0:USTF0",1672891354472,0.03538805,16835.0,16834.0,0.44282996]
["bitfinex-derivatives","BTCF0:USTF0",1672891360675,0.03538805,16835.0,16834.0,0.35375517]
["bitfinex-derivatives","BTCF0:USTF0",1672891361198,0.03538805,16835.0,16834.0,0.44282996]
["bitfinex-derivatives","BTCF0:USTF0",1672891361409,0.03538805,16835.0,16834.0,0.35375517]
["bitfinex-derivatives","BTCF0:USTF0",1672891362038,0.03538805,16835.0,16834.0,0.44282996]
["bitfinex-derivatives","BTCF0:USTF0",1672891363185,0.03538805,16835.0,16834.0,0.35375517]
["bitfinex-derivatives","BTCF0:USTF0",1672891363606,0.08538805,16835.0,16834.0,0.35375517]
["bitfinex-derivatives","BTCF0:USTF0",1672891365087,0.08538805,16835.0,16834.0,0.05305517]
["bitfinex-derivatives","BTCF0:USTF0",1672891375273,0.08538805,16835.0,16834.0,0.05290635]
["bitfinex-derivatives","BTCF0:USTF0",1672891375910,0.03538805,16835.0,16834.0,0.05290635]
["bitfinex-derivatives","BTCF0:USTF0",1672891377709,0.08538805,16835.0,16834.0,0.05290635]
["bitfinex-derivatives","BTCF0:USTF0",1672891378751,0.03538805,16835.0,16834.0,0.05290635]
["bitfinex-derivatives","BTCF0:USTF0",1672891381492,0.03538805,16835.0,16834.0,0.14198114]
["bitfinex-derivatives","BTCF0:USTF0",1672891381692,0.03538805,16835.0,16834.0,0.05290635]
["bitfinex-derivatives","BTCF0:USTF0",1672891383903,0.03538805,16835.0,16834.0,0.14198114]
["bitfinex-derivatives","BTCF0:USTF0",1672891384225,0.03538805,16835.0,16834.0,0.05290635]
["bitfinex-derivatives","BTCF0:USTF0",1672891384532,0.03538805,16835.0,16834.0,0.14198114]
["bitfinex-derivatives","BTCF0:USTF0",1672891392218,0.03538805,16835.0,16834.0,0.44268114]
["bitfinex-derivatives","BTCF0:USTF0",1672891397149,0.03538805,16835.0,16834.0,0.57627888]
["bitfinex-derivatives","BTCF0:USTF0",1672891397363,0.03538805,16835.0,16834.0,0.44268114]
["bitfinex-derivatives","BTCF0:USTF0",1672891398945,0.03538805,16835.0,16834.0,0.57627888]
["bitfinex-derivatives","BTCF0:USTF0",1672891399679,0.03538805,16835.0,16834.0,0.48720409]
["bitfinex-derivatives","BTCF0:USTF0",1672891399891,0.03538805,16835.0,16834.0,1.15681352]
["bitfinex-derivatives","BTCF0:USTF0",1672891401678,0.03538805,16835.0,16834.0,0.66533441]
["bitfinex-derivatives","BTCF0:USTF0",1672891401885,0.03538805,16835.0,16834.0,0.48720409]
["bitfinex-derivatives","BTCF0:USTF0",1672891402836,0.03538805,16835.0,16834.0,0.18650409]
["bitfinex-derivatives","BTCF0:USTF0",1672891403051,0.03538805,16835.0,16834.0,0.78790409]
["bitfinex-derivatives","BTCF0:USTF0",1672891406412,0.03538805,16835.0,16834.0,0.96603441]
["bitfinex-derivatives","BTCF0:USTF0",1672891407035,0.03538805,16835.0,16834.0,0.78790409]
["bitfinex-derivatives","BTCF0:USTF0",1672891407251,0.03526467,16835.0,16834.0,0.87697159]
["bitfinex-derivatives","BTCF0:USTF0",1672891409039,0.03526467,16835.0,16834.0,0.74337385]
["bitfinex-derivatives","BTCF0:USTF0",1672891409249,0.03526467,16835.0,16834.0,0.87697159]
["bitfinex-derivatives","BTCF0:USTF0",1672891409981,0.03526467,16835.0,16834.0,0.74337385]
["bitfinex-derivatives","BTCF0:USTF0",1672891410296,0.03526467,16835.0,16834.0,0.87697159]
["bitfinex-derivatives","BTCF0:USTF0",1672891411143,0.03526467,16835.0,16834.0,0.74337385]
["bitfinex-derivatives","BTCF0:USTF0",1672891413350,0.03526467,16835.0,16834.0,0.87697159]
["bitfinex-derivatives","BTCF0:USTF0",1672891414510,0.03526467,16835.0,16834.0,0.78790409]
["bitfinex-derivatives","BTCF0:USTF0",1672891415977,0.03526467,16835.0,16834.0,0.18650409]
["bitfinex-derivatives","BTCF0:USTF0",1672891416299,0.03526467,16835.0,16834.0,0.48720409]
["bitfinex-derivatives","BTCF0:USTF0",1672891416719,0.03526467,16835.0,16834.0,0.57629356]
["bitfinex-derivatives","BTCF0:USTF0",1672891418491,0.03526467,16835.0,16834.0,0.57630257]
["bitfinex-derivatives","BTCF0:USTF0",1672891418818,0.03526467,16835.0,16834.0,0.27560257]
["bitfinex-derivatives","BTCF0:USTF0",1672891419034,0.03526467,16835.0,16834.0,0.57630257]
["bitfinex-derivatives","BTCF0:USTF0",1672891419552,0.03526467,16835.0,16834.0,0.48720409]
["bitfinex-derivatives","BTCF0:USTF0",1672891419970,0.03526467,16835.0,16834.0,0.18650409]
["bitfinex-derivatives","BTCF0:USTF0",1672891420183,0.03526467,16835.0,16834.0,0.57631102]
["bitfinex-derivatives","BTCF0:USTF0",1672891422170,0.03526467,16835.0,16834.0,0.14201328]
["bitfinex-derivatives","BTCF0:USTF0",1672891423125,0.03526467,16835.0,16834.0,0.27561102]
["bitfinex-derivatives","BTCF0:USTF0",1672891429017,0.03526467,16835.0,16834.0,0.18650409]
["bitfinex-derivatives","BTCF0:USTF0",1672891429342,0.03526467,16835.0,16834.0,0.48720409]
["bitfinex-derivatives","BTCF0:USTF0",1672891429553,0.03526467,16835.0,16834.0,1.15681506]
["bitfinex-derivatives","BTCF0:USTF0",1672891430181,0.03526467,16835.0,16834.0,1.02321732]
["bitfinex-derivatives","BTCF0:USTF0",1672891432076,0.03526467,16835.0,16834.0,1.15688805]
["bitfinex-derivatives","BTCF0:USTF0",1672891432596,0.03526467,16835.0,16834.0,1.15689068]
["bitfinex-derivatives","BTCF0:USTF0",1672891433018,0.03526467,16835.0,16834.0,1.02321732]
["bitfinex-derivatives","BTCF0:USTF0",1672891433443,0.03526467,16835.0,16834.0,1.15689012]
["bitfinex-derivatives","BTCF0:USTF0",1672891434916,0.03526467,16835.0,16834.0,1.02321732]
["bitfinex-derivatives","BTCF0:USTF0",1672891435115,0.03526467,16835.0,16834.0,1.15689393]
["bitfinex-derivatives","BTCF0:USTF0",1672891436279,0.03526467,16835.0,16834.0,1.02321732]
["bitfinex-derivatives","BTCF0:USTF0",1672891437119,0.03526467,16835.0,16834.0,0.48728543]
["bitfinex-derivatives","BTCF0:USTF0",1672891440063,0.03526467,16835.0,16834.0,0.66541575]
["bitfinex-derivatives","BTCF0:USTF0",1672891440688,0.03526467,16835.0,16834.0,0.57640267]
["bitfinex-derivatives","BTCF0:USTF0",1672891440901,0.03526467,16835.0,16834.0,0.48728543]
["bitfinex-derivatives","BTCF0:USTF0",1672891444575,0.03526467,16835.0,16834.0,1.1568985]
["bitfinex-derivatives","BTCF0:USTF0",1672891445638,0.03526467,16835.0,16834.0,0.48728543]
["bitfinex-derivatives","BTCF0:USTF0",1672891447526,0.03526467,16835.0,16834.0,0.57640298]
["bitfinex-derivatives","BTCF0:USTF0",1672891447845,0.03526467,16835.0,16834.0,0.48728543]
["bitfinex-derivatives","BTCF0:USTF0",1672891449211,0.03526467,16835.0,16834.0,1.0232122]
["bitfinex-derivatives","BTCF0:USTF0",1672891449425,0.03526467,16835.0,16834.0,4.7932122]
["bitfinex-derivatives","BTCF0:USTF0",1672891449728,0.03526467,16835.0,16834.0,4.4925122]
["bitfinex-derivatives","BTCF0:USTF0",1672891449939,0.03526467,16835.0,16834.0,4.7932122]
["bitfinex-derivatives","BTCF0:USTF0",1672891453412,0.015,16835.0,16834.0,4.82230585]
["bitfinex-derivatives","BTCF0:USTF0",1672891453832,0.05,16838.0,16834.0,4.79030585]
["bitfinex-derivatives","BTCF0:USTF0",1672891454045,0.015,16835.0,16834.0,4.33083032]
["bitfinex-derivatives","BTCF0:USTF0",1672891454253,0.015,16835.0,16834.0,4.82229407]
["bitfinex-derivatives","BTCF0:USTF0",1672891454676,0.015,16835.0,16834.0,4.8222064]
["bitfinex-derivatives","BTCF0:USTF0",1672891454989,0.015,16835.0,16834.0,4.95586106]
["bitfinex-derivatives","BTCF0:USTF0",1672891455401,0.015,16835.0,16834.0,4.82222528]
["bitfinex-derivatives","BTCF0:USTF0",1672891455612,0.015,16835.0,16834.0,4.95588219]
["bitfinex-derivatives","BTCF0:USTF0",1672891457092,0.015,16835.0,16834.0,1.18588219]
["bitfinex-derivatives","BTCF0:USTF0",1672891457305,0.015,16835.0,16834.0,0.51626924]
["bitfinex-derivatives","BTCF0:USTF0",1672891457615,0.015,16835.0,16834.0,4.28626924]
["bitfinex-derivatives","BTCF0:USTF0",1672891459503,0.015,16835.0,16834.0,4.3753776]
["bitfinex-derivatives","BTCF0:USTF0",1672891465076,0.015,16835.0,16834.0,4.0746776]
["bitfinex-derivatives","BTCF0:USTF0",1672891465290,0.015,16835.0,16834.0,4.28626924]
["bitfinex-derivatives","BTCF0:USTF0",1672891467070,0.015,16835.0,16834.0,4.82222357]
["bitfinex-derivatives","BTCF0:USTF0",1672891468852,0.015,16835.0,16834.0,4.52152357]
["bitfinex-derivatives","BTCF0:USTF0",1672891469284,0.015,16835.0,16834.0,4.82222357]
["bitfinex-derivatives","BTCF0:USTF0",1672891471908,0.015,16835.0,16834.0,1.05222357]
["bitfinex-derivatives","BTCF0:USTF0",1672891472646,0.015,16835.0,16834.0,4.82222357]
["bitfinex-derivatives","BTCF0:USTF0",1672891474632,0.015,16835.0,16834.0,3.98558003]
["bitfinex-derivatives","BTCF0:USTF0",1672891474848,0.015,16835.0,16834.0,4.28628003]
["bitfinex-derivatives","BTCF0:USTF0",1672891478428,0.015,16835.0,16834.0,4.46441035]
["bitfinex-derivatives","BTCF0:USTF0",1672891478736,0.015,16835.0,16834.0,4.95588295]
["bitfinex-derivatives","BTCF0:USTF0",1672891480316,0.015,16835.0,16834.0,4.82221525]
["bitfinex-derivatives","BTCF0:USTF0",1672891481989,0.015,16835.0,16834.0,4.95587541]
["bitfinex-derivatives","BTCF0:USTF0",1672891482312,0.015,16835.0,16834.0,4.82221525]
["bitfinex-derivatives","BTCF0:USTF0",1672891484939,0.015,16835.0,16834.0,5.63877815]
["bitfinex-derivatives","BTCF0:USTF0",1672891485983,0.015,16835.0,16834.0,5.46064783]
["bitfinex-derivatives","BTCF0:USTF0",1672891486193,0.015,16835.0,16834.0,5.63884504]
["bitfinex-derivatives","BTCF0:USTF0",1672891488514,0.015,16835.0,16834.0,5.63884859]
["bitfinex-derivatives","BTCF0:USTF0",1672891489556,0.015,16835.0,16834.0,5.41618569]
["bitfinex-derivatives","BTCF0:USTF0",1672891491245,0.015,16835.0,16834.0,5.54983369]
["bitfinex-derivatives","BTCF0:USTF0",1672891495139,0.015,16835.0,16834.0,5.05836109]
["bitfinex-derivatives","BTCF0:USTF0",1672891495342,0.015,16835.0,16834.0,5.54984455]
["bitfinex-derivatives","BTCF0:USTF0",1672891495872,0.015,16835.0,16834.0,4.75766109]
["bitfinex-derivatives","BTCF0:USTF0",1672891496082,0.015,16835.0,16834.0,4.88016033]
["bitfinex-derivatives","BTCF0:USTF0",1672891497134,0.015,16835.0,16834.0,4.96926168]
["bitfinex-derivatives","BTCF0:USTF0",1672891498718,0.015,16835.0,16834.0,4.88016033]
["bitfinex-derivatives","BTCF0:USTF0",1672891504703,0.015,16835.0,16834.0,5.54983994]
["bitfinex-derivatives","BTCF0:USTF0",1672891506182,0.015,16835.0,16834.0,5.41619194]
["bitfinex-derivatives","BTCF0:USTF0",1672891506383,0.015,16835.0,16834.0,5.54985487]
["bitfinex-derivatives","BTCF0:USTF0",1672891507441,0.015,16835.0,16834.0,5.41619194]
["bitfinex-derivatives","BTCF0:USTF0",1672891509650,0.015,16835.0,16834.0,5.41597479]
["bitfinex-derivatives","BTCF0:USTF0",1672891512063,0.015,16835.0,16834.0,4.75745502]
["bitfinex-derivatives","BTCF0:USTF0",1672891512287,0.015,16835.0,16834.0,5.35885502]
["bitfinex-derivatives","BTCF0:USTF0",1672891512692,0.015,16835.0,16834.0,4.75745502]
["bitfinex-derivatives","BTCF0:USTF0",1672891513119,0.015,16835.0,16834.0,5.35885502]
["bitfinex-derivatives","BTCF0:USTF0",1672891513329,0.015,16835.0,16834.0,5.18065426]
["bitfinex-derivatives","BTCF0:USTF0",1672891514690,0.015,16835.0,16834.0,5.35885502]
["bitfinex-derivatives","BTCF0:USTF0",1672891515009,0.015,16835.0,16834.0,4.57925426]
["bitfinex-derivatives","BTCF0:USTF0",1672891515219,0.015,16835.0,16834.0,5.35885502]
["bitfinex-derivatives","BTCF0:USTF0",1672891515431,0.015,16835.0,16834.0,5.18065426]
["bitfinex-derivatives","BTCF0:USTF0",1672891515633,0.01480411,16835.0,16834.0,5.18065426]
["bitfinex-derivatives","BTCF0:USTF0",1672891516395,0.01480411,16835.0,16834.0,5.35885502]
["bitfinex-derivatives","BTCF0:USTF0",1672891517337,0.01480411,16835.0,16834.0,5.18065426]
["bitfinex-derivatives","BTCF0:USTF0",1672891519757,0.01480411,16835.0,16834.0,5.71666572]
["bitfinex-derivatives","BTCF0:USTF0",1672891521747,0.01480411,16835.0,16834.0,5.85032824]
["bitfinex-derivatives","BTCF0:USTF0",1672891522067,0.01480411,16835.0,16834.0,5.71666572]
["bitfinex-derivatives","BTCF0:USTF0",1672891523010,0.01480411,16835.0,16834.0,5.85032858]
["bitfinex-derivatives","BTCF0:USTF0",1672891523643,0.01480411,16835.0,16834.0,5.54962858]
["bitfinex-derivatives","BTCF0:USTF0",1672891524266,0.01480411,16835.0,16834.0,5.41596572]
["bitfinex-derivatives","BTCF0:USTF0",1672891524479,0.01480411,16835.0,16834.0,5.54962848]
["bitfinex-derivatives","BTCF0:USTF0",1672891525206,0.01480411,16835.0,16834.0,5.0581587]
["bitfinex-derivatives","BTCF0:USTF0",1672891525418,0.01480411,16835.0,16834.0,5.54963841]
["bitfinex-derivatives","BTCF0:USTF0",1672891526684,0.01480411,16835.0,16834.0,5.24893841]
["bitfinex-derivatives","BTCF0:USTF0",1672891526898,0.01480411,16835.0,16834.0,5.54963841]
["bitfinex-derivatives","BTCF0:USTF0",1672891527106,0.01480411,16835.0,16834.0,4.87995794]
["bitfinex-derivatives","BTCF0:USTF0",1672891528903,0.01480411,16835.0,16834.0,4.57925794]
["bitfinex-derivatives","BTCF0:USTF0",1672891529113,0.01480411,16835.0,16834.0,4.87995794]
["bitfinex-derivatives","BTCF0:USTF0",1672891529953,0.01480411,16835.0,16834.0,5.0581587]
["bitfinex-derivatives","BTCF0:USTF0",1672891530164,0.01480411,16835.0,16834.0,4.87995794]
["bitfinex-derivatives","BTCF0:USTF0",1672891531422,0.01480411,16835.0,16834.0,5.0581587]
["bitfinex-derivatives","BTCF0:USTF0",1672891533832,0.01480411,16835.0,16834.0,4.87995794]
["bitfinex-derivatives","BTCF0:USTF0",1672891534036,0.01480411,16835.0,16834.0,5.0581587]
["bitfinex-derivatives","BTCF0:USTF0",1672891534674,0.01480411,16835.0,16834.0,5.41597151]
["bitfinex-derivatives","BTCF0:USTF0",1672891542139,0.01480411,16835.0,16834.0,5.54967163]
["bitfinex-derivatives","BTCF0:USTF0",1672891544775,0.01480411,16835.0,16834.0,5.41597151]
["bitfinex-derivatives","BTCF0:USTF0",1672891544987,0.01480411,16835.0,16834.0,5.54967266]
["bitfinex-derivatives","BTCF0:USTF0",1672891545295,0.01480411,16835.0,16834.0,5.41597151]
["bitfinex-derivatives","BTCF0:USTF0",1672891545818,0.01480411,16835.0,16834.0,5.11527151]
["bitfinex-derivatives","BTCF0:USTF0",1672891546030,0.01480411,16835.0,16834.0,5.41597151]
["bitfinex-derivatives","BTCF0:USTF0",1672891548238,0.01480411,16835.0,16834.0,5.05819413]
["bitfinex-derivatives","BTCF0:USTF0",1672891548447,0.01480411,16835.0,16834.0,4.87999337]
["bitfinex-derivatives","BTCF0:USTF0",1672891548659,0.01480411,16835.0,16834.0,4.96912893]
["bitfinex-derivatives","BTCF0:USTF0",1672891548866,0.01480411,16835.0,16834.0,4.96912925]
["bitfinex-derivatives","BTCF0:USTF0",1672891549714,0.01480411,16835.0,16834.0,5.05819413]
["bitfinex-derivatives","BTCF0:USTF0",1672891550128,0.01480411,16835.0,16834.0,4.87999337]
["bitfinex-derivatives","BTCF0:USTF0",1672891551191,0.01480411,16835.0,16834.0,1.10999337]
["bitfinex-derivatives","BTCF0:USTF0",1672891552976,0.01480411,16835.0,16834.0,0.80929337]
["bitfinex-derivatives","BTCF0:USTF0",1672891553186,0.01480411,16835.0,16834.0,1.10999337]
["bitfinex-derivatives","BTCF0:USTF0",1672891557179,0.01480411,16835.0,16834.0,1.19911368]
["bitfinex-derivatives","BTCF0:USTF0",1672891562338,0.01480411,16835.0,16834.0,1.19899408]
["bitfinex-derivatives","BTCF0:USTF0",1672891564648,0.01480411,16835.0,16834.0,1.10987377]
["bitfinex-derivatives","BTCF0:USTF0",1672891565582,0.01480411,16835.0,16834.0,0.80917377]
["bitfinex-derivatives","BTCF0:USTF0",1672891566120,0.01480411,16835.0,16834.0,1.10987377]
["bitfinex-derivatives","BTCF0:USTF0",1672891567266,0.01480411,16835.0,16834.0,4.87987377]
["bitfinex-derivatives","BTCF0:USTF0",1672891568112,0.01480411,16835.0,16834.0,4.96898357]
["bitfinex-derivatives","BTCF0:USTF0",1672891568854,0.01480411,16835.0,16834.0,1.19898357]
["bitfinex-derivatives","BTCF0:USTF0",1672891569165,0.01480411,16835.0,16834.0,1.06528538]
["bitfinex-derivatives","BTCF0:USTF0",1672891570523,0.01480411,16835.0,16834.0,1.19898357]
["bitfinex-derivatives","BTCF0:USTF0",1672891571480,0.01480411,16835.0,16834.0,1.06528538]
["bitfinex-derivatives","BTCF0:USTF0",1672891575155,0.06480411,16835.0,16834.0,1.06528538]
["bitfinex-derivatives","BTCF0:USTF0",1672891576419,0.06480411,16835.0,16834.0,0.76458538]
["bitfinex-derivatives","BTCF0:USTF0",1672891577142,0.36480411,16835.0,16834.0,0.67547558]
["bitfinex-derivatives","BTCF0:USTF0",1672891577353,0.06480411,16835.0,16834.0,0.08157558]
["bitfinex-derivatives","BTCF0:USTF0",1672891577573,0.06480411,16835.0,16834.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672891580720,0.36480411,16835.0,16834.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672891581776,0.06480411,16835.0,16834.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672891596195,0.66620411,16835.0,16834.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672891615854,0.66620411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891617635,0.06480411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891617845,0.66620411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891619940,0.36550411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891620156,0.66620411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891635713,0.06480411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891636033,0.66620411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891638977,0.06480411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891639187,0.66620411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891645702,0.36550411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891645905,0.66620411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891656626,0.06480411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891656837,0.66620411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891664191,0.06480411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891664402,0.66620411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891666200,0.06480411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891666417,0.66620411,16835.0,16834.0,0.03190761]
["bitfinex-derivatives","BTCF0:USTF0",1672891667256,0.66620411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891669987,0.06480411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891670202,0.66620411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891671765,0.06480411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891671979,0.66620411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891681027,0.06480411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891681447,0.66620411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891689964,0.36550411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891692796,0.06480411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891698894,0.36550411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891699103,0.06480411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891699315,0.36550411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891701726,0.06480411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891701944,0.36550411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891714449,0.06480411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891714869,0.36550411,16835.0,16834.0,0.03175239]
["bitfinex-derivatives","BTCF0:USTF0",1672891717710,0.36550411,16835.0,16834.0,0.03169085]
["bitfinex-derivatives","BTCF0:USTF0",1672891718979,0.06480411,16835.0,16834.0,0.03169085]
["bitfinex-derivatives","BTCF0:USTF0",1672891719182,0.36550411,16835.0,16834.0,0.03169085]
["bitfinex-derivatives","BTCF0:USTF0",1672891720128,0.06480411,16835.0,16834.0,0.03169085]
["bitfinex-derivatives","BTCF0:USTF0",1672891720546,0.36550411,16835.0,16834.0,0.03169085]
["bitfinex-derivatives","BTCF0:USTF0",1672891729267,0.31550411,16835.0,16834.0,0.03169085]
["bitfinex-derivatives","BTCF0:USTF0",1672891729476,0.28581805,16835.0,16834.0,0.03169085]
["bitfinex-derivatives","BTCF0:USTF0",1672891737674,0.05,16836.0,16834.0,0.03169085]
["bitfinex-derivatives","BTCF0:USTF0",1672891737993,0.3007,16835.0,16834.0,0.03169085]
["bitfinex-derivatives","BTCF0:USTF0",1672891739885,0.3007,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672891740095,0.3007,16835.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672891740307,0.3157,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672891752708,0.015,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672891763426,0.065,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672891765737,0.01476769,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672891769622,0.06476769,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672891781610,0.36546769,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672891796115,0.06476769,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672891796329,0.36546769,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672891799579,0.06476769,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672891807773,0.01476769,16835.0,16834.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672891810721,0.01476769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891811355,0.01476769,16835.0,16834.0,0.34361979]
["bitfinex-derivatives","BTCF0:USTF0",1672891811562,0.01476769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891825130,0.36546769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891827549,0.06476769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891827756,0.36546769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891837845,0.06476769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891838169,0.66616769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891841000,0.06476769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891841216,0.66616769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891845833,0.06476769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891846044,0.66616769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891855940,0.06476769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891856151,0.66616769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891859618,0.06476769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891859823,0.66616769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891860037,0.06476769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891860252,0.66616769,16835.0,16834.0,0.04291979]
["bitfinex-derivatives","BTCF0:USTF0",1672891865188,0.66616769,16835.0,16834.0,0.04278313]
["bitfinex-derivatives","BTCF0:USTF0",1672891874435,0.36546769,16835.0,16834.0,0.04278313]
["bitfinex-derivatives","BTCF0:USTF0",1672891874649,0.66616769,16835.0,16834.0,0.04278313]
["bitfinex-derivatives","BTCF0:USTF0",1672891901463,0.06476769,16835.0,16834.0,0.04278313]
["bitfinex-derivatives","BTCF0:USTF0",1672891901677,0.66616769,16835.0,16834.0,0.04278313]
["bitfinex-derivatives","BTCF0:USTF0",1672891908941,0.06476769,16835.0,16834.0,0.04278313]
["bitfinex-derivatives","BTCF0:USTF0",1672891909161,0.66616769,16835.0,16834.0,0.04278313]
["bitfinex-derivatives","BTCF0:USTF0",1672891913888,0.66616769,16835.0,16834.0,0.04258911]
["bitfinex-derivatives","BTCF0:USTF0",1672891914100,0.6660405,16835.0,16834.0,0.04258911]
["bitfinex-derivatives","BTCF0:USTF0",1672891915152,0.3653405,16835.0,16834.0,0.04258911]
["bitfinex-derivatives","BTCF0:USTF0",1672891915884,0.3153405,16835.0,16834.0,0.04258911]
["bitfinex-derivatives","BTCF0:USTF0",1672891926492,0.0146405,16835.0,16834.0,0.04258911]
["bitfinex-derivatives","BTCF0:USTF0",1672891933230,0.0146405,16835.0,16834.0,0.34258911]
["bitfinex-derivatives","BTCF0:USTF0",1672891933442,0.0146405,16835.0,16834.0,0.39258911]
["bitfinex-derivatives","BTCF0:USTF0",1672891941213,0.0146405,16835.0,16834.0,0.98648911]
["bitfinex-derivatives","BTCF0:USTF0",1672891942268,0.0146405,16835.0,16834.0,0.68648911]
["bitfinex-derivatives","BTCF0:USTF0",1672891951936,0.0146405,16835.0,16834.0,0.77559891]
["bitfinex-derivatives","BTCF0:USTF0",1672891952142,0.0146405,16835.0,16834.0,0.68648911]
["bitfinex-derivatives","BTCF0:USTF0",1672891952359,0.0146405,16835.0,16834.0,0.77559891]
["bitfinex-derivatives","BTCF0:USTF0",1672891953203,0.0146405,16835.0,16834.0,0.68648911]
["bitfinex-derivatives","BTCF0:USTF0",1672891954141,0.0146405,16835.0,16834.0,0.77559891]
["bitfinex-derivatives","BTCF0:USTF0",1672891954781,0.0146405,16835.0,16834.0,0.8201873]
["bitfinex-derivatives","BTCF0:USTF0",1672891957825,0.0146405,16835.0,16834.0,4.5901873]
["bitfinex-derivatives","BTCF0:USTF0",1672891961068,0.0146405,16835.0,16834.0,5.25984285]
["bitfinex-derivatives","BTCF0:USTF0",1672891961498,0.0146405,16835.0,16834.0,5.12614466]
["bitfinex-derivatives","BTCF0:USTF0",1672891962967,0.0146405,16835.0,16834.0,5.25958613]
["bitfinex-derivatives","BTCF0:USTF0",1672891963178,0.0146405,16835.0,16834.0,5.12614466]
["bitfinex-derivatives","BTCF0:USTF0",1672891963607,0.0146405,16835.0,16834.0,5.12603285]
["bitfinex-derivatives","BTCF0:USTF0",1672891966234,0.0146405,16835.0,16834.0,5.25949672]
["bitfinex-derivatives","BTCF0:USTF0",1672891966860,0.0146405,16835.0,16834.0,5.12603085]
["bitfinex-derivatives","BTCF0:USTF0",1672891969275,0.0146405,16835.0,16834.0,5.72743085]
["bitfinex-derivatives","BTCF0:USTF0",1672891975688,0.0146405,16835.0,16834.0,6.3861545]
["bitfinex-derivatives","BTCF0:USTF0",1672891977061,0.0146405,16835.0,16834.0,5.94995864]
["bitfinex-derivatives","BTCF0:USTF0",1672891977272,0.0146405,16835.0,16834.0,5.77189299]
["bitfinex-derivatives","BTCF0:USTF0",1672891977587,0.0146405,16835.0,16834.0,5.9499791]
["bitfinex-derivatives","BTCF0:USTF0",1672891977904,0.0146405,16835.0,16834.0,5.77189299]
["bitfinex-derivatives","BTCF0:USTF0",1672891978322,0.35,16839.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672891978531,0.35,16839.0,16836.0,0.38974366]
["bitfinex-derivatives","BTCF0:USTF0",1672891978739,0.35,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672891979583,0.351,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672891980113,0.35,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672891980743,0.375,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672891987048,0.3007,16838.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672891988204,0.3007,16838.0,16837.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672891989360,0.3257,16838.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672891989772,0.025,16838.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672891989981,0.059,16838.0,16837.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672891993249,0.059,16838.0,16837.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672891994085,0.059,16838.0,16837.0,0.44474366]
["bitfinex-derivatives","BTCF0:USTF0",1672891998181,0.059,16838.0,16837.0,0.57830914]
["bitfinex-derivatives","BTCF0:USTF0",1672891998399,0.059,16838.0,16837.0,0.48926548]
["bitfinex-derivatives","BTCF0:USTF0",1672891999135,0.059,16838.0,16837.0,0.57830486]
["bitfinex-derivatives","BTCF0:USTF0",1672891999544,0.059,16838.0,16837.0,0.48926548]
["bitfinex-derivatives","BTCF0:USTF0",1672892001233,0.059,16838.0,16837.0,0.57829032]
["bitfinex-derivatives","BTCF0:USTF0",1672892002278,0.059,16838.0,16837.0,0.48926548]
["bitfinex-derivatives","BTCF0:USTF0",1672892003966,0.059,16838.0,16837.0,0.57827651]
["bitfinex-derivatives","BTCF0:USTF0",1672892004178,0.059,16838.0,16837.0,0.48926548]
["bitfinex-derivatives","BTCF0:USTF0",1672892005533,0.059,16838.0,16837.0,0.57826439]
["bitfinex-derivatives","BTCF0:USTF0",1672892005750,0.059,16838.0,16837.0,0.57826667]
["bitfinex-derivatives","BTCF0:USTF0",1672892007015,0.059,16838.0,16837.0,1.17216667]
["bitfinex-derivatives","BTCF0:USTF0",1672892007328,0.059,16838.0,16837.0,1.03860119]
["bitfinex-derivatives","BTCF0:USTF0",1672892007958,0.059,16838.0,16837.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1672892013530,0.059,16838.0,16837.0,1.03860119]
["bitfinex-derivatives","BTCF0:USTF0",1672892014994,0.059,16838.0,16837.0,1.17216667]
["bitfinex-derivatives","BTCF0:USTF0",1672892015938,0.059,16838.0,16837.0,1.17208196]
["bitfinex-derivatives","BTCF0:USTF0",1672892016783,0.059,16838.0,16837.0,1.08308077]
["bitfinex-derivatives","BTCF0:USTF0",1672892016995,0.059,16838.0,16837.0,1.17205561]
["bitfinex-derivatives","BTCF0:USTF0",1672892022578,0.059,16838.0,16837.0,1.03849013]
["bitfinex-derivatives","BTCF0:USTF0",1672892023523,0.059,16838.0,16837.0,0.94951529]
["bitfinex-derivatives","BTCF0:USTF0",1672892024358,0.059,16838.0,16837.0,1.03849013]
["bitfinex-derivatives","BTCF0:USTF0",1672892025734,0.3694,16841.0,16837.0,1.05749013]
["bitfinex-derivatives","BTCF0:USTF0",1672892026054,0.3694,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672892026055,0.05,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672892026261,0.05,16841.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672892026676,0.104,16841.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672892027196,0.104,16841.0,16840.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672892035929,0.054,16841.0,16840.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672892037503,0.104,16841.0,16840.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672892038647,0.054,16841.0,16840.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672892042971,0.054,16841.0,16840.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672892043180,0.054,16841.0,16840.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672892046328,0.054,16841.0,16840.0,0.45067484]
["bitfinex-derivatives","BTCF0:USTF0",1672892049588,0.054,16841.0,16840.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672892056208,0.051,16841.0,16840.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672892062728,0.051,16841.0,16840.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672892062940,0.051,16841.0,16840.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672892067554,0.051,16841.0,16840.0,0.35560996]
["bitfinex-derivatives","BTCF0:USTF0",1672892074190,0.051,16841.0,16840.0,0.05490996]
["bitfinex-derivatives","BTCF0:USTF0",1672892079972,0.051,16841.0,16840.0,0.05410996]
["bitfinex-derivatives","BTCF0:USTF0",1672892085329,0.051,16841.0,16840.0,0.1430848]
["bitfinex-derivatives","BTCF0:USTF0",1672892089844,0.051,16841.0,16840.0,0.05410996]
["bitfinex-derivatives","BTCF0:USTF0",1672892103623,0.05077997,16841.0,16840.0,0.05410996]
["bitfinex-derivatives","BTCF0:USTF0",1672892111096,0.05077997,16841.0,16840.0,0.1430848]
["bitfinex-derivatives","BTCF0:USTF0",1672892111615,0.05077997,16841.0,16840.0,0.05410996]
["bitfinex-derivatives","BTCF0:USTF0",1672892111828,0.05077997,16841.0,16840.0,0.1430848]
["bitfinex-derivatives","BTCF0:USTF0",1672892112453,0.05077997,16841.0,16840.0,0.27669892]
["bitfinex-derivatives","BTCF0:USTF0",1672892112664,0.05077997,16841.0,16840.0,0.18767544]
["bitfinex-derivatives","BTCF0:USTF0",1672892112882,0.05077997,16841.0,16840.0,0.27669836]
["bitfinex-derivatives","BTCF0:USTF0",1672892113301,0.05077997,16841.0,16840.0,0.18767544]
["bitfinex-derivatives","BTCF0:USTF0",1672892113615,0.05077997,16841.0,16840.0,0.27668772]
["bitfinex-derivatives","BTCF0:USTF0",1672892113937,0.05077997,16841.0,16840.0,0.18767544]
["bitfinex-derivatives","BTCF0:USTF0",1672892114147,0.05077997,16841.0,16840.0,0.57738659]
["bitfinex-derivatives","BTCF0:USTF0",1672892119925,0.05077997,16841.0,16840.0,0.35480996]
["bitfinex-derivatives","BTCF0:USTF0",1672892121187,0.05077997,16841.0,16840.0,0.44382111]
["bitfinex-derivatives","BTCF0:USTF0",1672892121398,0.05077997,16841.0,16840.0,0.35480996]
["bitfinex-derivatives","BTCF0:USTF0",1672892121711,0.05077997,16841.0,16840.0,0.44382111]
["bitfinex-derivatives","BTCF0:USTF0",1672892122341,0.05077997,16841.0,16840.0,0.35480996]
["bitfinex-derivatives","BTCF0:USTF0",1672892122963,0.05077997,16841.0,16840.0,0.94870996]
["bitfinex-derivatives","BTCF0:USTF0",1672892123169,0.05077997,16841.0,16840.0,1.03772111]
["bitfinex-derivatives","BTCF0:USTF0",1672892124980,0.05077997,16841.0,16840.0,0.73702111]
["bitfinex-derivatives","BTCF0:USTF0",1672892125289,0.05077997,16841.0,16840.0,1.03772111]
["bitfinex-derivatives","BTCF0:USTF0",1672892126128,0.05077997,16841.0,16840.0,0.94870996]
["bitfinex-derivatives","BTCF0:USTF0",1672892128859,0.05077997,16841.0,16840.0,0.64800996]
["bitfinex-derivatives","BTCF0:USTF0",1672892139797,0.05077997,16841.0,16840.0,0.73702111]
["bitfinex-derivatives","BTCF0:USTF0",1672892142527,0.05077997,16841.0,16840.0,0.64800996]
["bitfinex-derivatives","BTCF0:USTF0",1672892147263,0.05077997,16841.0,16840.0,0.94870996]
["bitfinex-derivatives","BTCF0:USTF0",1672892149985,0.05077997,16841.0,16840.0,1.03772111]
["bitfinex-derivatives","BTCF0:USTF0",1672892150715,0.05077997,16841.0,16840.0,1.03759479]
["bitfinex-derivatives","BTCF0:USTF0",1672892154839,0.05077997,16841.0,16840.0,0.73689479]
["bitfinex-derivatives","BTCF0:USTF0",1672892157342,0.05077997,16841.0,16840.0,0.64788364]
["bitfinex-derivatives","BTCF0:USTF0",1672892165333,0.05077997,16841.0,16840.0,0.73689479]
["bitfinex-derivatives","BTCF0:USTF0",1672892165852,0.05077997,16841.0,16840.0,0.64788364]
["bitfinex-derivatives","BTCF0:USTF0",1672892166697,0.05077997,16841.0,16840.0,0.73689479]
["bitfinex-derivatives","BTCF0:USTF0",1672892167640,0.05077997,16841.0,16840.0,0.64788364]
["bitfinex-derivatives","BTCF0:USTF0",1672892172061,0.05077997,16841.0,16840.0,0.73689479]
["bitfinex-derivatives","BTCF0:USTF0",1672892172474,0.05077997,16841.0,16840.0,0.64788364]
["bitfinex-derivatives","BTCF0:USTF0",1672892179945,0.05077997,16841.0,16840.0,0.73689479]
["bitfinex-derivatives","BTCF0:USTF0",1672892180777,0.05077997,16841.0,16840.0,0.87046027]
["bitfinex-derivatives","BTCF0:USTF0",1672892185190,0.05077997,16841.0,16840.0,0.78144912]
["bitfinex-derivatives","BTCF0:USTF0",1672892185404,0.05077997,16841.0,16840.0,0.87047392]
["bitfinex-derivatives","BTCF0:USTF0",1672892185930,0.05077997,16841.0,16840.0,0.73690844]
["bitfinex-derivatives","BTCF0:USTF0",1672892187398,0.05077997,16841.0,16840.0,0.64788364]
["bitfinex-derivatives","BTCF0:USTF0",1672892194444,0.05077997,16841.0,16840.0,1.03760844]
["bitfinex-derivatives","BTCF0:USTF0",1672892194964,0.05077997,16841.0,16840.0,1.08214912]
["bitfinex-derivatives","BTCF0:USTF0",1672892196132,0.05077997,16841.0,16840.0,1.7515297]
["bitfinex-derivatives","BTCF0:USTF0",1672892196758,0.05077997,16841.0,16840.0,1.61796422]
["bitfinex-derivatives","BTCF0:USTF0",1672892197913,0.3197,16843.0,16840.0,1.6337605]
["bitfinex-derivatives","BTCF0:USTF0",1672892198116,0.05,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672892200634,0.097,16844.0,16843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672892210743,0.047,16844.0,16843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672892226091,0.097,16844.0,16843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672892241451,0.05,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672892241664,0.094,16844.0,16843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672892251553,0.094,16844.0,16843.0,0.06092805]
["bitfinex-derivatives","BTCF0:USTF0",1672892261536,0.094,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672892267944,0.3947,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672892279711,0.6954,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672892288863,0.094,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672892289077,0.6954,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672892303373,0.6954,16844.0,16843.0,0.01078287]
["bitfinex-derivatives","BTCF0:USTF0",1672892312417,0.69517223,16844.0,16843.0,0.01078287]
["bitfinex-derivatives","BTCF0:USTF0",1672892356769,0.39447223,16844.0,16843.0,0.01078287]
["bitfinex-derivatives","BTCF0:USTF0",1672892357600,0.39447223,16844.0,16843.0,0.01066296]
["bitfinex-derivatives","BTCF0:USTF0",1672892369061,0.3447,16844.0,16843.0,0.01066296]
["bitfinex-derivatives","BTCF0:USTF0",1672892369382,0.044,16844.0,16843.0,0.01066296]
["bitfinex-derivatives","BTCF0:USTF0",1672892372534,0.3447,16844.0,16843.0,0.01066296]
["bitfinex-derivatives","BTCF0:USTF0",1672892393768,0.044,16844.0,16843.0,0.01066296]
["bitfinex-derivatives","BTCF0:USTF0",1672892394087,0.3447,16844.0,16843.0,0.01066296]
["bitfinex-derivatives","BTCF0:USTF0",1672892396085,0.3947,16844.0,16843.0,0.01066296]
["bitfinex-derivatives","BTCF0:USTF0",1672892406072,0.3947,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892406600,0.094,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892406909,0.3947,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892415628,0.3447,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892425726,0.044,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892426776,0.094,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892429189,0.044,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892436552,0.094,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892436763,0.044,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892440332,0.094,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892440646,0.044,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892444014,0.094,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892445687,0.044,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892456952,0.094,16844.0,16843.0,0.01052987]
["bitfinex-derivatives","BTCF0:USTF0",1672892458529,0.094,16844.0,16843.0,0.01045623]
["bitfinex-derivatives","BTCF0:USTF0",1672892464620,0.044,16844.0,16843.0,0.01045623]
["bitfinex-derivatives","BTCF0:USTF0",1672892465030,0.094,16844.0,16843.0,0.01045623]
["bitfinex-derivatives","BTCF0:USTF0",1672892467673,0.3947,16844.0,16843.0,0.01045623]
["bitfinex-derivatives","BTCF0:USTF0",1672892471772,0.044,16844.0,16843.0,0.01045623]
["bitfinex-derivatives","BTCF0:USTF0",1672892471986,0.044,16844.0,16843.0,0.09940836]
["bitfinex-derivatives","BTCF0:USTF0",1672892472509,0.044,16844.0,16843.0,0.01045623]
["bitfinex-derivatives","BTCF0:USTF0",1672892472712,0.044,16844.0,16843.0,0.09940836]
["bitfinex-derivatives","BTCF0:USTF0",1672892473139,0.044,16844.0,16843.0,0.40010836]
["bitfinex-derivatives","BTCF0:USTF0",1672892473352,0.044,16844.0,16843.0,0.14940836]
["bitfinex-derivatives","BTCF0:USTF0",1672892473661,0.044,16844.0,16843.0,0.06045623]
["bitfinex-derivatives","BTCF0:USTF0",1672892486074,0.044,16844.0,16843.0,0.36115623]
["bitfinex-derivatives","BTCF0:USTF0",1672892487646,0.044,16844.0,16843.0,0.45010836]
["bitfinex-derivatives","BTCF0:USTF0",1672892489857,0.044,16844.0,16843.0,4.22010836]
["bitfinex-derivatives","BTCF0:USTF0",1672892491745,0.044,16844.0,16843.0,0.45010836]
["bitfinex-derivatives","BTCF0:USTF0",1672892495223,0.044,16844.0,16843.0,0.36115623]
["bitfinex-derivatives","BTCF0:USTF0",1672892495737,0.044,16844.0,16843.0,0.06045623]
["bitfinex-derivatives","BTCF0:USTF0",1672892495947,0.044,16844.0,16843.0,0.36115623]
["bitfinex-derivatives","BTCF0:USTF0",1672892505101,0.044,16844.0,16843.0,0.06045623]
["bitfinex-derivatives","BTCF0:USTF0",1672892506896,0.044,16844.0,16843.0,0.06038994]
["bitfinex-derivatives","BTCF0:USTF0",1672892514123,0.3447,16844.0,16843.0,0.06038994]
["bitfinex-derivatives","BTCF0:USTF0",1672892520124,0.3447,16844.0,16843.0,0.14938994]
["bitfinex-derivatives","BTCF0:USTF0",1672892521909,0.34453317,16844.0,16843.0,0.09938994]
["bitfinex-derivatives","BTCF0:USTF0",1672892530423,0.04383317,16844.0,16843.0,0.09938994]
["bitfinex-derivatives","BTCF0:USTF0",1672892530638,0.34453317,16844.0,16843.0,0.09938994]
["bitfinex-derivatives","BTCF0:USTF0",1672892537889,0.39453317,16844.0,16843.0,0.09938994]
["bitfinex-derivatives","BTCF0:USTF0",1672892554495,0.39453317,16844.0,16843.0,4.72238994]
["bitfinex-derivatives","BTCF0:USTF0",1672892555756,0.34453317,16844.0,16843.0,4.72238994]
["bitfinex-derivatives","BTCF0:USTF0",1672892567312,0.34453317,16844.0,16843.0,4.72222749]
["bitfinex-derivatives","BTCF0:USTF0",1672892576154,0.04383317,16844.0,16843.0,4.72222749]
["bitfinex-derivatives","BTCF0:USTF0",1672892586254,0.34453317,16844.0,16843.0,4.72222749]
["bitfinex-derivatives","BTCF0:USTF0",1672892589715,0.04383317,16844.0,16843.0,4.72222749]
["bitfinex-derivatives","BTCF0:USTF0",1672892589932,0.34453317,16844.0,16843.0,4.72222749]
["bitfinex-derivatives","BTCF0:USTF0",1672892608847,0.04383317,16844.0,16843.0,4.72222749]
["bitfinex-derivatives","BTCF0:USTF0",1672892621874,0.04383317,16844.0,16843.0,4.72205154]
["bitfinex-derivatives","BTCF0:USTF0",1672892630178,0.34453317,16844.0,16843.0,4.72205154]
["bitfinex-derivatives","BTCF0:USTF0",1672892641841,0.04383317,16844.0,16843.0,4.72205154]
["bitfinex-derivatives","BTCF0:USTF0",1672892646152,0.34453317,16844.0,16843.0,4.72205154]
["bitfinex-derivatives","BTCF0:USTF0",1672892653717,0.04383317,16844.0,16843.0,4.72205154]
["bitfinex-derivatives","BTCF0:USTF0",1672892661926,0.34453317,16844.0,16843.0,4.72205154]
["bitfinex-derivatives","BTCF0:USTF0",1672892663920,0.04383317,16844.0,16843.0,4.72205154]
["bitfinex-derivatives","BTCF0:USTF0",1672892664123,0.34453317,16844.0,16843.0,4.72205154]
["bitfinex-derivatives","BTCF0:USTF0",1672892668747,0.04383317,16844.0,16843.0,4.72205154]
["bitfinex-derivatives","BTCF0:USTF0",1672892675584,0.34453317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892695539,0.04383317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892695951,0.64523317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892697744,0.04383317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892697953,0.34453317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892708668,0.04383317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892709092,0.34453317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892709413,0.04383317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892709613,0.34453317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892709829,0.04383317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892710039,0.34453317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892710251,0.04383317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892710671,0.34453317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892711195,0.04383317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892711412,0.34453317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892713718,0.04383317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892713928,0.34453317,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892718876,0.20900987,16844.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892722134,0.3507,16846.0,16843.0,4.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1672892722446,0.3507,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672892724126,0.3007,16845.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672892725698,0.3077,16845.0,16844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672892727704,0.007,16845.0,16844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672892727927,0.3077,16845.0,16844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672892748951,0.007,16845.0,16844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672892749167,0.3077,16845.0,16844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672892749372,0.3077,16845.0,16844.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1672892752842,0.007,16845.0,16844.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1672892753151,0.3077,16845.0,16844.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1672892759027,0.007,16845.0,16844.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1672892759241,0.3077,16845.0,16844.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1672892763555,0.007,16845.0,16844.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1672892763869,0.3077,16845.0,16844.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1672892765022,0.007,16845.0,16844.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1672892765342,0.3077,16845.0,16844.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1672892767125,0.3077,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892773001,0.007,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892773212,0.3077,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892775844,0.007,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892776057,0.3077,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892776676,0.007,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892777526,0.3077,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892778671,0.007,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892778897,0.3077,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892796753,0.007,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892796969,0.3077,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892810636,0.007,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892810855,0.3077,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892811697,0.007,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892811894,0.3077,16845.0,16844.0,4.68288497]
["bitfinex-derivatives","BTCF0:USTF0",1672892821672,0.3077,16845.0,16844.0,4.68280771]
["bitfinex-derivatives","BTCF0:USTF0",1672892831868,0.3577,16845.0,16844.0,4.68280771]
["bitfinex-derivatives","BTCF0:USTF0",1672892835129,0.3577,16845.0,16844.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1672892845001,0.6584,16845.0,16844.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1672892847528,0.65828599,16845.0,16844.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1672892860760,0.05688599,16845.0,16844.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1672892860969,0.65828599,16845.0,16844.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1672892890720,0.05688599,16845.0,16844.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1672892890932,0.65828599,16845.0,16844.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1672892901007,0.65828599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892928659,0.05688599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892928869,0.65828599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892934548,0.35758599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892934755,0.65828599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892936972,0.05688599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892937179,0.65828599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892938016,0.05688599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892938223,0.35758599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892938439,0.65828599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892942011,0.05688599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892942226,0.65828599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892943905,0.05688599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892944121,0.65828599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892944327,0.05688599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892944537,0.65828599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892945483,0.05688599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892945689,0.65828599,16845.0,16844.0,4.63282418]
["bitfinex-derivatives","BTCF0:USTF0",1672892950429,0.65828599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892954099,0.05688599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892954310,0.65828599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892971864,0.35758599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892972078,0.65828599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892972498,0.05688599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892972813,0.65828599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892981525,0.05688599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892981735,0.65828599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892981953,0.05688599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892982163,0.65828599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892982578,0.05688599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892982789,0.65828599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892987423,0.05688599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892987635,0.65828599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892990151,0.05688599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892990781,0.35758599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892990990,0.65828599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892991719,0.05688599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892992140,0.65828599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892993824,0.05688599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672892994040,0.65828599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672893001917,0.05688599,16845.0,16844.0,4.63275196]
["bitfinex-derivatives","BTCF0:USTF0",1672893002239,0.65828599,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893007492,0.05688599,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893007904,0.65828599,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893014218,0.05688599,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893014425,0.05681959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893014633,0.65821959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893024295,0.35751959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893024514,0.65821959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893026083,0.05681959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893026299,0.65821959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893032606,0.35751959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893032827,0.65821959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893035975,0.35751959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893036286,0.65821959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893036813,0.05681959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893037232,0.65821959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893039435,0.05681959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893039650,0.65821959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893056888,0.05681959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893057104,0.65821959,16845.0,16844.0,4.63265277]
["bitfinex-derivatives","BTCF0:USTF0",1672893061621,0.65821959,16845.0,16844.0,4.63249647]
["bitfinex-derivatives","BTCF0:USTF0",1672893070663,0.05681959,16845.0,16844.0,4.63249647]
["bitfinex-derivatives","BTCF0:USTF0",1672893070874,0.65821959,16845.0,16844.0,4.63249647]
["bitfinex-derivatives","BTCF0:USTF0",1672893084130,0.05681959,16845.0,16844.0,4.63249647]
["bitfinex-derivatives","BTCF0:USTF0",1672893084547,0.60821959,16845.0,16844.0,4.63249647]
["bitfinex-derivatives","BTCF0:USTF0",1672893110827,0.00681959,16845.0,16844.0,4.63249647]
["bitfinex-derivatives","BTCF0:USTF0",1672893111146,0.60821959,16845.0,16844.0,4.63249647]
["bitfinex-derivatives","BTCF0:USTF0",1672893112088,0.00681959,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893112303,0.60821959,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893129969,0.60809764,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893143740,0.00669764,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893144056,0.60809764,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893153947,0.00669764,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893154147,0.60809764,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893164667,0.00669764,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893164984,0.60809764,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893168977,0.00669764,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893169189,0.60809764,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893173802,0.00669764,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893174344,0.60809764,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893175065,0.30739764,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893175280,0.60809764,16845.0,16844.0,4.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1672893177280,0.60809764,16845.0,16844.0,4.63214781]
["bitfinex-derivatives","BTCF0:USTF0",1672893212373,0.00669764,16845.0,16844.0,4.63214781]
["bitfinex-derivatives","BTCF0:USTF0",1672893212583,0.60809764,16845.0,16844.0,4.63214781]
["bitfinex-derivatives","BTCF0:USTF0",1672893214169,0.00669764,16845.0,16844.0,4.63214781]
["bitfinex-derivatives","BTCF0:USTF0",1672893214579,0.60809764,16845.0,16844.0,4.63214781]
["bitfinex-derivatives","BTCF0:USTF0",1672893215943,0.00669764,16845.0,16844.0,4.63214781]
["bitfinex-derivatives","BTCF0:USTF0",1672893216156,0.60809764,16845.0,16844.0,4.63214781]
["bitfinex-derivatives","BTCF0:USTF0",1672893216801,0.00669764,16845.0,16844.0,4.63214781]
["bitfinex-derivatives","BTCF0:USTF0",1672893217006,0.60809764,16845.0,16844.0,4.63214781]
["bitfinex-derivatives","BTCF0:USTF0",1672893217733,0.00669764,16845.0,16844.0,4.63214781]
["bitfinex-derivatives","BTCF0:USTF0",1672893217949,0.60809764,16845.0,16844.0,4.63214781]
["bitfinex-derivatives","BTCF0:USTF0",1672893221415,0.60809764,16845.0,16844.0,4.63207079]
["bitfinex-derivatives","BTCF0:USTF0",1672893257990,0.00669764,16845.0,16844.0,4.63207079]
["bitfinex-derivatives","BTCF0:USTF0",1672893258204,0.60809764,16845.0,16844.0,4.63207079]
["bitfinex-derivatives","BTCF0:USTF0",1672893272210,0.60809764,16845.0,16844.0,4.63188162]
["bitfinex-derivatives","BTCF0:USTF0",1672893276722,0.00669764,16845.0,16844.0,4.63188162]
["bitfinex-derivatives","BTCF0:USTF0",1672893276932,0.60809764,16845.0,16844.0,4.63188162]
["bitfinex-derivatives","BTCF0:USTF0",1672893277563,0.00669764,16845.0,16844.0,4.63188162]
["bitfinex-derivatives","BTCF0:USTF0",1672893277774,0.60809764,16845.0,16844.0,4.63188162]
["bitfinex-derivatives","BTCF0:USTF0",1672893288807,0.6394,16845.0,16844.0,4.634]
["bitfinex-derivatives","BTCF0:USTF0",1672893289664,0.6014,16845.0,16844.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1672893289978,0.6394,16845.0,16844.0,4.634]
["bitfinex-derivatives","BTCF0:USTF0",1672893290179,0.6014,16845.0,16844.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1672893290390,0.6394,16845.0,16844.0,4.634]
["bitfinex-derivatives","BTCF0:USTF0",1672893297017,0.038,16845.0,16844.0,4.634]
["bitfinex-derivatives","BTCF0:USTF0",1672893297328,0.6394,16845.0,16844.0,4.634]
["bitfinex-derivatives","BTCF0:USTF0",1672893299632,0.038,16845.0,16844.0,4.634]
["bitfinex-derivatives","BTCF0:USTF0",1672893299844,0.6394,16845.0,16844.0,4.634]
["bitfinex-derivatives","BTCF0:USTF0",1672893324978,0.6394,16845.0,16844.0,4.63392984]
["bitfinex-derivatives","BTCF0:USTF0",1672893359022,0.038,16845.0,16844.0,4.63392984]
["bitfinex-derivatives","BTCF0:USTF0",1672893359233,0.6394,16845.0,16844.0,4.63392984]
["bitfinex-derivatives","BTCF0:USTF0",1672893361749,0.038,16845.0,16844.0,4.63392984]
["bitfinex-derivatives","BTCF0:USTF0",1672893362071,0.6394,16845.0,16844.0,4.63392984]
["bitfinex-derivatives","BTCF0:USTF0",1672893367638,0.038,16845.0,16844.0,4.63392984]
["bitfinex-derivatives","BTCF0:USTF0",1672893367855,0.6394,16845.0,16844.0,4.63392984]
["bitfinex-derivatives","BTCF0:USTF0",1672893374261,0.6394,16845.0,16844.0,4.63377834]
["bitfinex-derivatives","BTCF0:USTF0",1672893386665,0.6364,16845.0,16844.0,4.634]
["bitfinex-derivatives","BTCF0:USTF0",1672893396963,0.035,16845.0,16844.0,4.634]
["bitfinex-derivatives","BTCF0:USTF0",1672893397173,0.6364,16845.0,16844.0,4.634]
["bitfinex-derivatives","BTCF0:USTF0",1672893401068,0.6344,16845.0,16844.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1672893401597,0.033,16845.0,16844.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1672893401798,0.6344,16845.0,16844.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1672893409064,0.033,16845.0,16844.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1672893409273,0.6344,16845.0,16844.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1672893417586,0.6014,16845.0,16844.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1672893417793,0.6324,16845.0,16844.0,4.63]
["bitfinex-derivatives","BTCF0:USTF0",1672893418206,0.6014,16845.0,16844.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1672893418425,0.6324,16845.0,16844.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1672893423047,0.6324,16845.0,16844.0,4.63282346]
["bitfinex-derivatives","BTCF0:USTF0",1672893427888,0.6324,16845.0,16844.0,5.22652346]
["bitfinex-derivatives","BTCF0:USTF0",1672893430832,0.031,16845.0,16844.0,5.22652346]
["bitfinex-derivatives","BTCF0:USTF0",1672893431141,0.6324,16845.0,16844.0,5.22652346]
["bitfinex-derivatives","BTCF0:USTF0",1672893435863,0.031,16845.0,16844.0,5.22652346]
["bitfinex-derivatives","BTCF0:USTF0",1672893436079,0.63225526,16845.0,16844.0,5.22652346]
["bitfinex-derivatives","BTCF0:USTF0",1672893444394,0.03085526,16845.0,16844.0,5.22652346]
["bitfinex-derivatives","BTCF0:USTF0",1672893444608,0.63225526,16845.0,16844.0,5.22652346]
["bitfinex-derivatives","BTCF0:USTF0",1672893452061,0.03085526,16845.0,16844.0,5.22652346]
["bitfinex-derivatives","BTCF0:USTF0",1672893452272,0.63225526,16845.0,16844.0,5.22652346]
["bitfinex-derivatives","BTCF0:USTF0",1672893453114,0.63225526,16845.0,16844.0,4.63282346]
["bitfinex-derivatives","BTCF0:USTF0",1672893461949,0.03085526,16845.0,16844.0,4.63282346]
["bitfinex-derivatives","BTCF0:USTF0",1672893462262,0.63225526,16845.0,16844.0,4.63282346]
["bitfinex-derivatives","BTCF0:USTF0",1672893485378,0.63225526,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893487166,0.33155526,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893487485,0.63225526,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893491788,0.03085526,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893492006,0.63225526,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893517647,0.33155526,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893517858,0.63225526,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893518278,0.63207592,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893520486,0.03067592,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893520805,0.63207592,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893527006,0.03067592,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893527326,0.63207592,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893534673,0.03067592,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893534884,0.63207592,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893546768,0.03067592,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893546970,0.63207592,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893562107,0.03067592,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893562306,0.63207592,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893562941,0.03067592,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893563160,0.63207592,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893565880,0.63207592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893566934,0.03067592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893567146,0.63207592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893567990,0.03067592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893568207,0.63207592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893568733,0.03067592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893569047,0.63207592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893571039,0.33137592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893571254,0.63207592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893579135,0.03067592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893579348,0.63207592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893580080,0.03067592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893580290,0.63207592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893587013,0.03067592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893587212,0.63207592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893592483,0.03067592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893592696,0.63207592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893598050,0.03067592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893598258,0.63207592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893608560,0.03067592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893608882,0.63207592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893609295,0.03067592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893609503,0.63207592,16845.0,16844.0,4.63253707]
["bitfinex-derivatives","BTCF0:USTF0",1672893610879,0.63207592,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893614025,0.03067592,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893614241,0.63207592,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893615488,0.03067592,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893615701,0.63207592,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893616125,0.03067592,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893616336,0.63207592,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893616653,0.03067592,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893616872,0.63207592,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893618243,0.03067592,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893618555,0.63207592,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893624957,0.63193396,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893644719,0.03053396,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893644937,0.63193396,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893650813,0.03053396,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893651245,0.63193396,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893661443,0.03053396,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893661758,0.63193396,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893662806,0.03053396,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893663017,0.63193396,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893663430,0.33123396,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893663757,0.63193396,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893666478,0.03053396,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893666692,0.63193396,16845.0,16844.0,4.63235225]
["bitfinex-derivatives","BTCF0:USTF0",1672893671000,0.63193396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893671947,0.03053396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893672158,0.63193396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893680251,0.03053396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893680459,0.63193396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893683706,0.03053396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893683921,0.63193396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893690441,0.03053396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893690652,0.63193396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893696327,0.03053396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893696650,0.63193396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893701712,0.03053396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893701905,0.63193396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893706538,0.03053396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893707066,0.63193396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893709060,0.33123396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893709264,0.63193396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893711155,0.33123396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893711372,0.63193396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893712743,0.03053396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893713062,0.63193396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893715686,0.33123396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893716005,0.63193396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893718735,0.03053396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893718945,0.63193396,16845.0,16844.0,4.6321748]
["bitfinex-derivatives","BTCF0:USTF0",1672893719997,0.63193396,16845.0,16844.0,4.63201882]
["bitfinex-derivatives","BTCF0:USTF0",1672893723682,0.03053396,16845.0,16844.0,4.63201882]
["bitfinex-derivatives","BTCF0:USTF0",1672893724097,0.63193396,16845.0,16844.0,4.63201882]
["bitfinex-derivatives","BTCF0:USTF0",1672893727467,0.03053396,16845.0,16844.0,4.63201882]
["bitfinex-derivatives","BTCF0:USTF0",1672893727680,0.63193396,16845.0,16844.0,4.63201882]
["bitfinex-derivatives","BTCF0:USTF0",1672893728306,0.03053396,16845.0,16844.0,4.63201882]
["bitfinex-derivatives","BTCF0:USTF0",1672893728517,0.63193396,16845.0,16844.0,4.63201882]
["bitfinex-derivatives","BTCF0:USTF0",1672893730937,0.03053396,16845.0,16844.0,4.63201882]
["bitfinex-derivatives","BTCF0:USTF0",1672893731149,0.63193396,16845.0,16844.0,4.63201882]
["bitfinex-derivatives","BTCF0:USTF0",1672893736409,0.03053396,16845.0,16844.0,4.63201882]
["bitfinex-derivatives","BTCF0:USTF0",1672893736615,0.63193396,16845.0,16844.0,4.63201882]
["bitfinex-derivatives","BTCF0:USTF0",1672893737989,0.03053396,16845.0,16844.0,4.63201882]
["bitfinex-derivatives","BTCF0:USTF0",1672893738302,0.63193396,16845.0,16844.0,4.63201882]
["bitfinex-derivatives","BTCF0:USTF0",1672893769620,0.63193396,16845.0,16844.0,4.63192988]
["bitfinex-derivatives","BTCF0:USTF0",1672893772353,0.03053396,16845.0,16844.0,4.63192988]
["bitfinex-derivatives","BTCF0:USTF0",1672893772564,0.63193396,16845.0,16844.0,4.63192988]
["bitfinex-derivatives","BTCF0:USTF0",1672893773408,0.03053396,16845.0,16844.0,4.63192988]
["bitfinex-derivatives","BTCF0:USTF0",1672893773620,0.63193396,16845.0,16844.0,4.63192988]
["bitfinex-derivatives","BTCF0:USTF0",1672893775098,0.03053396,16845.0,16844.0,4.63192988]
["bitfinex-derivatives","BTCF0:USTF0",1672893775616,0.63193396,16845.0,16844.0,4.63192988]
["bitfinex-derivatives","BTCF0:USTF0",1672893792432,0.6324,16845.0,16844.0,4.62975506]
["bitfinex-derivatives","BTCF0:USTF0",1672893792859,0.6014,16845.0,16844.0,4.62275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893793072,0.6314,16845.0,16844.0,4.63275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893803587,0.6014,16845.0,16844.0,4.62275506]
["bitfinex-derivatives","BTCF0:USTF0",1672893803799,0.6304,16845.0,16844.0,4.62475506]
["bitfinex-derivatives","BTCF0:USTF0",1672893807803,0.029,16845.0,16844.0,4.62475506]
["bitfinex-derivatives","BTCF0:USTF0",1672893808113,0.6304,16845.0,16844.0,4.62475506]
["bitfinex-derivatives","BTCF0:USTF0",1672893811472,0.3297,16845.0,16844.0,4.62475506]
["bitfinex-derivatives","BTCF0:USTF0",1672893811681,0.6304,16845.0,16844.0,4.62475506]
["bitfinex-derivatives","BTCF0:USTF0",1672893817465,0.6304,16845.0,16844.0,4.62458265]
["bitfinex-derivatives","BTCF0:USTF0",1672893824293,0.6304,16845.0,16844.0,5.21828265]
["bitfinex-derivatives","BTCF0:USTF0",1672893835853,0.029,16845.0,16844.0,5.21828265]
["bitfinex-derivatives","BTCF0:USTF0",1672893836161,0.3297,16845.0,16844.0,5.21828265]
["bitfinex-derivatives","BTCF0:USTF0",1672893836581,0.029,16845.0,16844.0,5.21828265]
["bitfinex-derivatives","BTCF0:USTF0",1672893836790,0.3297,16845.0,16844.0,5.21828265]
["bitfinex-derivatives","BTCF0:USTF0",1672893848571,0.029,16845.0,16844.0,5.21828265]
["bitfinex-derivatives","BTCF0:USTF0",1672893852033,0.029,16845.0,16844.0,5.51898265]
["bitfinex-derivatives","BTCF0:USTF0",1672893853080,0.006,16845.0,16844.0,5.51698265]
["bitfinex-derivatives","BTCF0:USTF0",1672893853498,0.9236,16848.0,16844.0,5.51698265]
["bitfinex-derivatives","BTCF0:USTF0",1672893853713,0.001,16845.0,16844.0,5.56198265]
["bitfinex-derivatives","BTCF0:USTF0",1672893861918,0.001,16845.0,16844.0,5.26128265]
["bitfinex-derivatives","BTCF0:USTF0",1672893862124,0.001,16845.0,16844.0,5.56198265]
["bitfinex-derivatives","BTCF0:USTF0",1672893862865,0.001,16845.0,16844.0,5.26128265]
["bitfinex-derivatives","BTCF0:USTF0",1672893863079,0.001,16845.0,16844.0,5.56198265]
["bitfinex-derivatives","BTCF0:USTF0",1672893864435,0.001,16845.0,16844.0,5.56192251]
["bitfinex-derivatives","BTCF0:USTF0",1672893881273,0.001,16845.0,16844.0,5.65087464]
["bitfinex-derivatives","BTCF0:USTF0",1672893883676,0.001,16845.0,16844.0,5.26122251]
["bitfinex-derivatives","BTCF0:USTF0",1672893883889,0.001,16845.0,16844.0,5.56192251]
["bitfinex-derivatives","BTCF0:USTF0",1672893885463,0.001,16845.0,16844.0,5.26122251]
["bitfinex-derivatives","BTCF0:USTF0",1672893885889,0.001,16845.0,16844.0,5.56192251]
["bitfinex-derivatives","BTCF0:USTF0",1672893891251,0.001,16845.0,16844.0,5.65087464]
["bitfinex-derivatives","BTCF0:USTF0",1672893895349,0.001,16845.0,16844.0,5.78430284]
["bitfinex-derivatives","BTCF0:USTF0",1672893895557,0.001,16845.0,16844.0,5.65087464]
["bitfinex-derivatives","BTCF0:USTF0",1672893895768,0.001,16845.0,16844.0,5.78430284]
["bitfinex-derivatives","BTCF0:USTF0",1672893896084,0.001,16845.0,16844.0,5.65087464]
["bitfinex-derivatives","BTCF0:USTF0",1672893898710,0.001,16845.0,16844.0,5.56192251]
["bitfinex-derivatives","BTCF0:USTF0",1672893901975,0.001,16845.0,16844.0,5.65087464]
["bitfinex-derivatives","BTCF0:USTF0",1672893902796,0.001,16845.0,16844.0,5.56192251]
["bitfinex-derivatives","BTCF0:USTF0",1672893906164,0.001,16845.0,16844.0,5.65087464]
["bitfinex-derivatives","BTCF0:USTF0",1672893907843,0.001,16845.0,16844.0,5.56192251]
["bitfinex-derivatives","BTCF0:USTF0",1672893910999,0.001,16845.0,16844.0,5.65087464]
["bitfinex-derivatives","BTCF0:USTF0",1672893912581,0.001,16845.0,16844.0,5.35017464]
["bitfinex-derivatives","BTCF0:USTF0",1672893913947,0.001,16845.0,16844.0,5.26122251]
["bitfinex-derivatives","BTCF0:USTF0",1672893916682,0.001,16845.0,16844.0,5.26114771]
["bitfinex-derivatives","BTCF0:USTF0",1672893935283,0.3017,16845.0,16844.0,5.26114771]
["bitfinex-derivatives","BTCF0:USTF0",1672893937062,0.3007,16845.0,16844.0,5.21614771]
["bitfinex-derivatives","BTCF0:USTF0",1672893937381,0.3007,16845.0,16844.0,5.30414771]
["bitfinex-derivatives","BTCF0:USTF0",1672893943696,0.3,16847.0,16844.0,5.30414771]
["bitfinex-derivatives","BTCF0:USTF0",1672893943897,0.3007,16845.0,16844.0,5.30414771]
["bitfinex-derivatives","BTCF0:USTF0",1672893949681,0.3007,16847.0,16844.0,5.30414771]
["bitfinex-derivatives","BTCF0:USTF0",1672893949894,0.3007,16847.0,16844.0,5.69379984]
["bitfinex-derivatives","BTCF0:USTF0",1672893950513,0.3007,16847.0,16844.0,5.60579984]
["bitfinex-derivatives","BTCF0:USTF0",1672893950742,0.3007,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893951996,0.3007,16848.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893952828,0.002,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893953250,0.3007,16848.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893953251,0.3017,16848.0,16845.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672893953671,0.3007,16848.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893953890,0.002,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893954206,0.3007,16848.0,16845.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672893954207,0.3017,16848.0,16845.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672893955451,0.3007,16848.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893955668,0.002,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893956086,0.3017,16848.0,16845.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672893956516,0.002,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893957036,0.3017,16848.0,16845.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672893958300,0.002,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893958619,0.3007,16848.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893958831,0.3017,16848.0,16845.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672893959137,0.3007,16848.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893959352,0.002,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893959766,0.3017,16848.0,16845.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672893960919,0.001,16848.0,16845.0,0.35247009]
["bitfinex-derivatives","BTCF0:USTF0",1672893961134,0.002,16847.0,16846.0,0.59356506]
["bitfinex-derivatives","BTCF0:USTF0",1672893961659,0.3007,16848.0,16846.0,0.59356506]
["bitfinex-derivatives","BTCF0:USTF0",1672893961871,0.3017,16848.0,16847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893962190,0.3007,16848.0,16847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672893962814,0.3017,16848.0,16847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672893965559,0.001,16848.0,16847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672893981003,0.001,16848.0,16847.0,5.27614771]
["bitfinex-derivatives","BTCF0:USTF0",1672893984894,0.3017,16848.0,16847.0,5.27614771]
["bitfinex-derivatives","BTCF0:USTF0",1672893986884,0.001,16848.0,16847.0,5.27614771]
["bitfinex-derivatives","BTCF0:USTF0",1672893987210,0.3017,16848.0,16847.0,5.27614771]
["bitfinex-derivatives","BTCF0:USTF0",1672893996768,0.001,16848.0,16847.0,5.27614771]
["bitfinex-derivatives","BTCF0:USTF0",1672893997093,0.3017,16848.0,16847.0,5.27614771]
["bitfinex-derivatives","BTCF0:USTF0",1672894000649,0.001,16848.0,16847.0,5.27614771]
["bitfinex-derivatives","BTCF0:USTF0",1672894000864,0.3017,16848.0,16847.0,5.27614771]
["bitfinex-derivatives","BTCF0:USTF0",1672894008645,0.3017,16848.0,16847.0,5.27607691]
["bitfinex-derivatives","BTCF0:USTF0",1672894018935,0.30148666,16848.0,16847.0,5.27607691]
["bitfinex-derivatives","BTCF0:USTF0",1672894021048,0.00078666,16848.0,16847.0,5.27607691]
["bitfinex-derivatives","BTCF0:USTF0",1672894021247,0.30148666,16848.0,16847.0,5.27607691]
["bitfinex-derivatives","BTCF0:USTF0",1672894022091,0.00078666,16848.0,16847.0,5.27607691]
["bitfinex-derivatives","BTCF0:USTF0",1672894022302,0.30148666,16848.0,16847.0,5.27607691]
["bitfinex-derivatives","BTCF0:USTF0",1672894023669,0.00078666,16848.0,16847.0,5.27607691]
["bitfinex-derivatives","BTCF0:USTF0",1672894023881,0.30148666,16848.0,16847.0,5.27607691]
["bitfinex-derivatives","BTCF0:USTF0",1672894024090,0.00078666,16848.0,16847.0,5.27607691]
["bitfinex-derivatives","BTCF0:USTF0",1672894024300,0.30148666,16848.0,16847.0,5.27607691]
["bitfinex-derivatives","BTCF0:USTF0",1672894042595,0.00078666,16848.0,16847.0,5.27607691]
["bitfinex-derivatives","BTCF0:USTF0",1672894046497,0.001,16848.0,16847.0,5.27307691]
["bitfinex-derivatives","BTCF0:USTF0",1672894047221,0.001,16848.0,16847.0,5.26807691]
["bitfinex-derivatives","BTCF0:USTF0",1672894064778,0.001,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894070035,0.051,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894073936,0.001,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894079288,0.6024,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894079494,0.3017,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894084225,0.3007,16848.0,16847.0,5.26594565]
["bitfinex-derivatives","BTCF0:USTF0",1672894084549,0.3007,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894086640,0.3507,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894092006,0.6514,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894096946,0.6014,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894100719,0.3007,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894100931,0.6014,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894105772,0.60133173,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894106183,0.6014,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894106610,0.05,16850.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894106812,0.6014,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894111656,0.05,16850.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894111867,0.6014,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894124169,0.05,16850.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894124375,0.6014,16848.0,16847.0,5.26794565]
["bitfinex-derivatives","BTCF0:USTF0",1672894129101,0.6014,16848.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894131956,0.05,16850.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894132161,0.6014,16848.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894133732,0.3007,16848.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894133944,0.05,16850.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894134159,0.6014,16848.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894135733,0.05,16850.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894135944,0.6014,16848.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894137729,0.6014,16848.0,16847.0,5.26414565]
["bitfinex-derivatives","BTCF0:USTF0",1672894138046,0.6014,16848.0,16847.0,5.25414565]
["bitfinex-derivatives","BTCF0:USTF0",1672894138262,0.6014,16848.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894148871,0.05,16850.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894149078,0.6014,16848.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894149714,0.6014,16848.0,16847.0,5.25414565]
["bitfinex-derivatives","BTCF0:USTF0",1672894149919,0.6014,16848.0,16847.0,5.26414565]
["bitfinex-derivatives","BTCF0:USTF0",1672894150341,0.6014,16848.0,16847.0,5.25414565]
["bitfinex-derivatives","BTCF0:USTF0",1672894150550,0.6014,16848.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894152651,0.05,16850.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894152857,0.6014,16848.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894156757,0.05,16850.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894156959,0.6014,16848.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894158124,0.6014,16848.0,16847.0,5.25414565]
["bitfinex-derivatives","BTCF0:USTF0",1672894158435,0.6014,16848.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894161168,0.05,16850.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894161370,0.6014,16848.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894162001,0.05,16850.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894162222,0.6014,16848.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894163158,0.6014,16848.0,16847.0,5.25414565]
["bitfinex-derivatives","BTCF0:USTF0",1672894163369,0.05,16850.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894163583,0.05,16850.0,16847.0,5.25414565]
["bitfinex-derivatives","BTCF0:USTF0",1672894163794,0.6014,16848.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894164325,0.6014,16848.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894164519,0.3007,16848.0,16847.0,5.25614565]
["bitfinex-derivatives","BTCF0:USTF0",1672894164736,0.6014,16848.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894166632,0.05,16850.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894166945,0.3007,16848.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894167147,0.6014,16848.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894170624,0.05,16850.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894170945,0.6014,16848.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894171782,0.05,16850.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894171996,0.6014,16848.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894174725,0.05,16850.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894174939,0.6014,16848.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894177767,0.05,16850.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894177979,0.6014,16848.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894178817,0.05,16850.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894179035,0.6014,16848.0,16847.0,5.28814565]
["bitfinex-derivatives","BTCF0:USTF0",1672894181132,0.6014,16848.0,16847.0,5.28797458]
["bitfinex-derivatives","BTCF0:USTF0",1672894194799,0.05,16850.0,16847.0,5.28797458]
["bitfinex-derivatives","BTCF0:USTF0",1672894195005,0.6014,16848.0,16847.0,5.28797458]
["bitfinex-derivatives","BTCF0:USTF0",1672894196157,0.6014,16848.0,16847.0,5.25597458]
["bitfinex-derivatives","BTCF0:USTF0",1672894196577,0.6014,16848.0,16847.0,5.25397458]
["bitfinex-derivatives","BTCF0:USTF0",1672894196789,0.6014,16848.0,16847.0,5.28797458]
["bitfinex-derivatives","BTCF0:USTF0",1672894208031,0.6014,16848.0,16847.0,5.25397458]
["bitfinex-derivatives","BTCF0:USTF0",1672894208461,0.6014,16848.0,16847.0,5.25597458]
["bitfinex-derivatives","BTCF0:USTF0",1672894210559,0.6014,16848.0,16847.0,4.66240952]
["bitfinex-derivatives","BTCF0:USTF0",1672894210983,0.6014,16848.0,16847.0,4.62458265]
["bitfinex-derivatives","BTCF0:USTF0",1672894221704,0.05,16850.0,16847.0,4.62458265]
["bitfinex-derivatives","BTCF0:USTF0",1672894221913,0.6014,16848.0,16847.0,4.62458265]
["bitfinex-derivatives","BTCF0:USTF0",1672894222755,0.6014,16848.0,16847.0,4.63258265]
["bitfinex-derivatives","BTCF0:USTF0",1672894223693,0.05,16850.0,16847.0,4.63258265]
["bitfinex-derivatives","BTCF0:USTF0",1672894223903,0.6014,16848.0,16847.0,4.62258265]
["bitfinex-derivatives","BTCF0:USTF0",1672894224431,0.6014,16848.0,16847.0,4.62458265]
["bitfinex-derivatives","BTCF0:USTF0",1672894225481,0.6014,16848.0,16847.0,4.6244613]
["bitfinex-derivatives","BTCF0:USTF0",1672894234008,0.6014,16849.0,16848.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672894234624,0.6014,16849.0,16848.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1672894235685,0.6014,16849.0,16848.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672894235890,0.05,16850.0,16848.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672894236107,0.6014,16849.0,16848.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672894236841,0.05,16850.0,16848.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672894237052,0.6014,16849.0,16848.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672894241898,0.05,16850.0,16848.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672894242104,0.6014,16849.0,16848.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672894243784,0.6014,16849.0,16848.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672894245045,0.05,16850.0,16848.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672894245257,0.6014,16849.0,16848.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672894249878,0.6014,16849.0,16848.0,6.0310613]
["bitfinex-derivatives","BTCF0:USTF0",1672894254826,0.05,16850.0,16848.0,6.0310613]
["bitfinex-derivatives","BTCF0:USTF0",1672894255140,0.6014,16849.0,16848.0,6.0310613]
["bitfinex-derivatives","BTCF0:USTF0",1672894255456,0.05,16850.0,16848.0,6.0310613]
["bitfinex-derivatives","BTCF0:USTF0",1672894255666,0.6014,16849.0,16848.0,6.0310613]
["bitfinex-derivatives","BTCF0:USTF0",1672894255878,0.6014,16849.0,16848.0,6.0210613]
["bitfinex-derivatives","BTCF0:USTF0",1672894256088,0.6014,16849.0,16848.0,6.0310613]
["bitfinex-derivatives","BTCF0:USTF0",1672894257031,0.6014,16849.0,16848.0,6.0210613]
["bitfinex-derivatives","BTCF0:USTF0",1672894257666,0.6014,16849.0,16848.0,6.0310613]
["bitfinex-derivatives","BTCF0:USTF0",1672894259764,0.05,16850.0,16848.0,6.0310613]
["bitfinex-derivatives","BTCF0:USTF0",1672894259976,0.6014,16849.0,16848.0,6.0310613]
["bitfinex-derivatives","BTCF0:USTF0",1672894262081,0.6014,16849.0,16848.0,6.0210613]
["bitfinex-derivatives","BTCF0:USTF0",1672894262608,0.6014,16849.0,16848.0,6.0310613]
["bitfinex-derivatives","BTCF0:USTF0",1672894267737,0.3007,16849.0,16848.0,6.0310613]
["bitfinex-derivatives","BTCF0:USTF0",1672894267949,0.3507,16849.0,16848.0,6.0310613]
["bitfinex-derivatives","BTCF0:USTF0",1672894270478,0.3007,16849.0,16848.0,6.0310613]
["bitfinex-derivatives","BTCF0:USTF0",1672894277626,0.05,16850.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672894277826,0.6514,16850.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672894278994,0.6514,16850.0,16848.0,6.0210613]
["bitfinex-derivatives","BTCF0:USTF0",1672894279197,0.6514,16850.0,16849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672894280356,0.6514,16850.0,16849.0,0.05980088]
["bitfinex-derivatives","BTCF0:USTF0",1672894280766,0.3507,16850.0,16849.0,0.05980088]
["bitfinex-derivatives","BTCF0:USTF0",1672894280986,0.6514,16850.0,16849.0,0.05980088]
["bitfinex-derivatives","BTCF0:USTF0",1672894281194,0.05,16850.0,16849.0,0.05980088]
["bitfinex-derivatives","BTCF0:USTF0",1672894281404,0.6514,16850.0,16849.0,0.05980088]
["bitfinex-derivatives","BTCF0:USTF0",1672894283928,0.05,16850.0,16849.0,0.05980088]
["bitfinex-derivatives","BTCF0:USTF0",1672894284139,0.6514,16850.0,16849.0,0.05980088]
["bitfinex-derivatives","BTCF0:USTF0",1672894291394,0.6513114,16850.0,16849.0,0.05980088]
["bitfinex-derivatives","BTCF0:USTF0",1672894295600,0.6513114,16850.0,16849.0,0.00980088]
["bitfinex-derivatives","BTCF0:USTF0",1672894296747,0.0499114,16850.0,16849.0,0.00980088]
["bitfinex-derivatives","BTCF0:USTF0",1672894296957,0.6513114,16850.0,16849.0,0.05980088]
["bitfinex-derivatives","BTCF0:USTF0",1672894298539,0.6513114,16850.0,16849.0,4.68226218]
["bitfinex-derivatives","BTCF0:USTF0",1672894299165,0.3506114,16850.0,16849.0,4.68226218]
["bitfinex-derivatives","BTCF0:USTF0",1672894299380,0.6513114,16850.0,16849.0,4.68226218]
["bitfinex-derivatives","BTCF0:USTF0",1672894308841,0.0499114,16850.0,16849.0,4.68226218]
["bitfinex-derivatives","BTCF0:USTF0",1672894309038,0.6513114,16850.0,16849.0,4.68226218]
["bitfinex-derivatives","BTCF0:USTF0",1672894317772,0.0499114,16850.0,16849.0,4.68226218]
["bitfinex-derivatives","BTCF0:USTF0",1672894318087,0.6513114,16850.0,16849.0,4.68226218]
["bitfinex-derivatives","BTCF0:USTF0",1672894323858,0.3506114,16850.0,16849.0,4.68226218]
["bitfinex-derivatives","BTCF0:USTF0",1672894324180,0.6513114,16850.0,16849.0,4.68226218]
["bitfinex-derivatives","BTCF0:USTF0",1672894329012,0.6014,16850.0,16849.0,4.68226218]
["bitfinex-derivatives","BTCF0:USTF0",1672894330383,0.6014,16850.0,16849.0,4.6724613]
["bitfinex-derivatives","BTCF0:USTF0",1672894330588,0.6014,16850.0,16849.0,4.6824613]
["bitfinex-derivatives","BTCF0:USTF0",1672894331639,0.6014,16850.0,16849.0,4.6724613]
["bitfinex-derivatives","BTCF0:USTF0",1672894331848,0.6014,16850.0,16849.0,4.6824613]
["bitfinex-derivatives","BTCF0:USTF0",1672894335841,0.6014,16850.0,16849.0,4.68223073]
["bitfinex-derivatives","BTCF0:USTF0",1672894336789,0.3007,16850.0,16849.0,4.68223073]
["bitfinex-derivatives","BTCF0:USTF0",1672894338381,0.3007,16850.0,16849.0,4.67223073]
["bitfinex-derivatives","BTCF0:USTF0",1672894338583,0.3007,16850.0,16849.0,4.67923073]
["bitfinex-derivatives","BTCF0:USTF0",1672894338793,0.05,16851.0,16849.0,4.67923073]
["bitfinex-derivatives","BTCF0:USTF0",1672894339004,0.3507,16851.0,16849.0,4.67923073]
["bitfinex-derivatives","BTCF0:USTF0",1672894340260,0.3007,16851.0,16849.0,4.67923073]
["bitfinex-derivatives","BTCF0:USTF0",1672894341001,0.3007,16851.0,16849.0,4.68223073]
["bitfinex-derivatives","BTCF0:USTF0",1672894341533,0.3007,16851.0,16849.0,4.67923073]
["bitfinex-derivatives","BTCF0:USTF0",1672894341951,0.3329,16853.0,16849.0,4.67923073]
["bitfinex-derivatives","BTCF0:USTF0",1672894342160,0.05,16853.0,16849.0,4.67923073]
["bitfinex-derivatives","BTCF0:USTF0",1672894342678,0.05,16853.0,16849.0,4.97993073]
["bitfinex-derivatives","BTCF0:USTF0",1672894343106,0.05,16853.0,16849.0,4.98293073]
["bitfinex-derivatives","BTCF0:USTF0",1672894345100,0.3007,16852.0,16849.0,4.98293073]
["bitfinex-derivatives","BTCF0:USTF0",1672894346052,0.3007,16852.0,16849.0,4.97293073]
["bitfinex-derivatives","BTCF0:USTF0",1672894346264,0.3007,16852.0,16849.0,4.98293073]
["bitfinex-derivatives","BTCF0:USTF0",1672894353097,0.3007,16852.0,16849.0,4.68223073]
["bitfinex-derivatives","BTCF0:USTF0",1672894353508,0.3007,16852.0,16849.0,4.67923073]
["bitfinex-derivatives","BTCF0:USTF0",1672894353718,0.3007,16852.0,16849.0,4.67223073]
["bitfinex-derivatives","BTCF0:USTF0",1672894353936,0.05,16851.0,16849.0,4.67423073]
["bitfinex-derivatives","BTCF0:USTF0",1672894354873,0.05,16851.0,16849.0,4.67223073]
["bitfinex-derivatives","BTCF0:USTF0",1672894356242,0.3007,16852.0,16849.0,4.67223073]
["bitfinex-derivatives","BTCF0:USTF0",1672894356449,0.05,16851.0,16849.0,4.67223073]
["bitfinex-derivatives","BTCF0:USTF0",1672894356983,0.3507,16852.0,16849.0,4.67223073]
["bitfinex-derivatives","BTCF0:USTF0",1672894358034,0.3507,16852.0,16849.0,4.67423073]
["bitfinex-derivatives","BTCF0:USTF0",1672894361723,0.05,16852.0,16849.0,4.67423073]
["bitfinex-derivatives","BTCF0:USTF0",1672894361927,0.3507,16852.0,16849.0,4.67423073]
["bitfinex-derivatives","BTCF0:USTF0",1672894363508,0.3507,16852.0,16850.0,4.6224613]
["bitfinex-derivatives","BTCF0:USTF0",1672894363721,0.3507,16852.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672894366031,0.3507,16852.0,16851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672894379901,0.3507,16852.0,16851.0,4.6824613]
["bitfinex-derivatives","BTCF0:USTF0",1672894381903,0.3507,16852.0,16851.0,4.6324613]
["bitfinex-derivatives","BTCF0:USTF0",1672894387484,0.05,16852.0,16851.0,4.6324613]
["bitfinex-derivatives","BTCF0:USTF0",1672894387693,0.3507,16852.0,16851.0,4.6324613]
["bitfinex-derivatives","BTCF0:USTF0",1672894390116,0.3007,16852.0,16851.0,4.6324613]
["bitfinex-derivatives","BTCF0:USTF0",1672894405672,0.3007,16852.0,16851.0,4.63225184]
["bitfinex-derivatives","BTCF0:USTF0",1672894409881,0.3007,16852.0,16851.0,4.6294613]
["bitfinex-derivatives","BTCF0:USTF0",1672894411344,0.3007,16852.0,16851.0,4.6224613]
["bitfinex-derivatives","BTCF0:USTF0",1672894411558,0.3007,16852.0,16851.0,4.6244613]
["bitfinex-derivatives","BTCF0:USTF0",1672894418709,0.3507,16853.0,16852.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1672894419663,0.3007,16853.0,16852.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1672894419974,0.3007,16853.0,16852.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1672894424922,0.05,16854.0,16852.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1672894425124,0.3507,16854.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672894426070,0.3507,16854.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672894427648,0.35047867,16854.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672894427857,0.04977867,16854.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672894428171,0.35047867,16854.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672894437210,0.35047867,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672894438573,0.35047867,16854.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672894443400,0.04977867,16854.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672894443829,0.05,16855.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672894444983,0.05,16855.0,16853.0,4.6724613]
["bitfinex-derivatives","BTCF0:USTF0",1672894445197,0.05,16855.0,16853.0,4.6834613]
["bitfinex-derivatives","BTCF0:USTF0",1672894445506,0.05,16855.0,16853.0,4.6724613]
["bitfinex-derivatives","BTCF0:USTF0",1672894445716,0.05,16855.0,16853.0,4.6834613]
["bitfinex-derivatives","BTCF0:USTF0",1672894446562,0.05,16855.0,16853.0,4.6824613]
["bitfinex-derivatives","BTCF0:USTF0",1672894451290,0.35076,16856.0,16853.0,4.6824613]
["bitfinex-derivatives","BTCF0:USTF0",1672894451604,0.05,16855.0,16853.0,4.6824613]
["bitfinex-derivatives","BTCF0:USTF0",1672894456003,0.35076,16856.0,16853.0,4.6824613]
["bitfinex-derivatives","BTCF0:USTF0",1672894457273,0.30076,16856.0,16853.0,4.6824613]
["bitfinex-derivatives","BTCF0:USTF0",1672894457486,0.30076,16856.0,16853.0,4.6834613]
["bitfinex-derivatives","BTCF0:USTF0",1672894457687,0.35076,16856.0,16853.0,4.6834613]
["bitfinex-derivatives","BTCF0:USTF0",1672894458431,0.30076,16856.0,16853.0,4.6834613]
["bitfinex-derivatives","BTCF0:USTF0",1672894458638,0.30076,16856.0,16853.0,4.9841613]
["bitfinex-derivatives","BTCF0:USTF0",1672894458840,0.35076,16856.0,16853.0,4.9841613]
["bitfinex-derivatives","BTCF0:USTF0",1672894459271,0.30076,16856.0,16853.0,4.9841613]
["bitfinex-derivatives","BTCF0:USTF0",1672894459799,0.35076,16856.0,16853.0,4.9841613]
["bitfinex-derivatives","BTCF0:USTF0",1672894460955,0.05,16855.0,16854.0,4.6224613]
["bitfinex-derivatives","BTCF0:USTF0",1672894462318,0.05,16855.0,16854.0,4.6324613]
["bitfinex-derivatives","BTCF0:USTF0",1672894463687,0.35076,16856.0,16854.0,4.6324613]
["bitfinex-derivatives","BTCF0:USTF0",1672894463889,0.35076,16856.0,16855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672894464830,0.35076,16856.0,16855.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672894469777,0.35076,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672894472510,0.35076,16856.0,16855.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672894473888,0.35076,16856.0,16855.0,0.06085096]
["bitfinex-derivatives","BTCF0:USTF0",1672894477351,0.35076,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894484813,0.05006,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894485024,0.35076,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894487641,0.05006,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894487852,0.35076,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894494803,0.05006,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894495011,0.35076,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894495953,1.28614958,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894497117,0.98544958,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894497431,1.28614958,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894500585,0.35076,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894507208,0.05006,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894507418,0.35076,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894507833,0.30076,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894508785,0.35076,16856.0,16855.0,4.68331226]
["bitfinex-derivatives","BTCF0:USTF0",1672894509413,0.35076,16856.0,16855.0,4.6834613]
["bitfinex-derivatives","BTCF0:USTF0",1672894511625,0.35076,16856.0,16855.0,4.6724613]
["bitfinex-derivatives","BTCF0:USTF0",1672894511827,0.35076,16856.0,16855.0,4.6824613]
["bitfinex-derivatives","BTCF0:USTF0",1672894512252,0.30076,16856.0,16855.0,4.6824613]
["bitfinex-derivatives","BTCF0:USTF0",1672894513614,0.35076,16856.0,16855.0,4.6824613]
["bitfinex-derivatives","BTCF0:USTF0",1672894514256,0.30076,16856.0,16855.0,4.6824613]
["bitfinex-derivatives","BTCF0:USTF0",1672894520877,0.98538958,16857.0,16856.0,0.00013349]
["bitfinex-derivatives","BTCF0:USTF0",1672894521088,0.05,16857.0,16856.0,0.00013349]
["bitfinex-derivatives","BTCF0:USTF0",1672894521296,0.05,16857.0,16856.0,0.05013349]
["bitfinex-derivatives","BTCF0:USTF0",1672894521925,0.05,16857.0,16856.0,0.06113349]
["bitfinex-derivatives","BTCF0:USTF0",1672894524339,0.05,16857.0,16856.0,0.01113349]
["bitfinex-derivatives","BTCF0:USTF0",1672894524663,0.05,16857.0,16856.0,0.06113349]
["bitfinex-derivatives","BTCF0:USTF0",1672894525278,0.3507,16857.0,16856.0,0.06113349]
["bitfinex-derivatives","BTCF0:USTF0",1672894530327,1.28608958,16857.0,16856.0,0.06113349]
["bitfinex-derivatives","BTCF0:USTF0",1672894530537,0.98538958,16857.0,16856.0,0.06113349]
["bitfinex-derivatives","BTCF0:USTF0",1672894530850,1.28608958,16857.0,16856.0,0.06113349]
["bitfinex-derivatives","BTCF0:USTF0",1672894533060,1.28608958,16857.0,16856.0,0.01113349]
["bitfinex-derivatives","BTCF0:USTF0",1672894535477,1.28608958,16857.0,16856.0,0.01119349]
["bitfinex-derivatives","BTCF0:USTF0",1672894536310,1.28614958,16857.0,16856.0,0.01119349]
["bitfinex-derivatives","BTCF0:USTF0",1672894537262,0.35076,16857.0,16856.0,0.01119349]
["bitfinex-derivatives","BTCF0:USTF0",1672894537681,0.35076,16857.0,16856.0,0.06119349]
["bitfinex-derivatives","BTCF0:USTF0",1672894537884,0.35076,16857.0,16856.0,0.01119349]
["bitfinex-derivatives","BTCF0:USTF0",1672894538417,0.35076,16857.0,16856.0,0.06119349]
["bitfinex-derivatives","BTCF0:USTF0",1672894542086,0.35076,16857.0,16856.0,4.68365479]
["bitfinex-derivatives","BTCF0:USTF0",1672894546189,0.05006,16857.0,16856.0,4.68365479]
["bitfinex-derivatives","BTCF0:USTF0",1672894546406,1.28614958,16857.0,16856.0,4.68365479]
["bitfinex-derivatives","BTCF0:USTF0",1672894553338,0.35076,16857.0,16856.0,4.68365479]
["bitfinex-derivatives","BTCF0:USTF0",1672894560179,1.28614958,16857.0,16856.0,4.68365479]
["bitfinex-derivatives","BTCF0:USTF0",1672894563652,0.98544958,16857.0,16856.0,4.68365479]
["bitfinex-derivatives","BTCF0:USTF0",1672894563863,1.28614958,16857.0,16856.0,4.68365479]
["bitfinex-derivatives","BTCF0:USTF0",1672894567532,0.35076,16857.0,16856.0,4.63365479]
["bitfinex-derivatives","BTCF0:USTF0",1672894569006,0.05006,16857.0,16856.0,4.63365479]
["bitfinex-derivatives","BTCF0:USTF0",1672894569215,0.35076,16857.0,16856.0,4.63365479]
["bitfinex-derivatives","BTCF0:USTF0",1672894573642,0.35076,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894576373,1.2859274,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894582886,0.65146,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894586043,0.35076,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894599085,1.2859274,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894601400,0.35076,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894608664,0.05006,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894608876,0.35076,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894610765,0.05006,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894610964,0.35076,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894611813,0.05006,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894612031,0.35076,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894613597,0.30076,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894614548,6e-05,16857.0,16856.0,4.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1672894619192,6e-05,16857.0,16856.0,4.63253424]
["bitfinex-derivatives","BTCF0:USTF0",1672894623285,6e-05,16857.0,16856.0,4.63236747]
["bitfinex-derivatives","BTCF0:USTF0",1672894623699,0.3007,16858.0,16856.0,4.63236747]
["bitfinex-derivatives","BTCF0:USTF0",1672894623913,0.3007,16858.0,16857.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672894625173,0.3007,16858.0,16857.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672894632424,0.3507,16858.0,16857.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672894637990,0.05,16858.0,16857.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672894638208,0.3507,16858.0,16857.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672894639470,0.3507,16858.0,16857.0,4.6834613]
["bitfinex-derivatives","BTCF0:USTF0",1672894651765,0.05,16858.0,16857.0,4.6834613]
["bitfinex-derivatives","BTCF0:USTF0",1672894651978,0.3507,16858.0,16857.0,4.6834613]
["bitfinex-derivatives","BTCF0:USTF0",1672894654912,0.05,16858.0,16857.0,4.6834613]
["bitfinex-derivatives","BTCF0:USTF0",1672894655124,0.3507,16858.0,16857.0,4.6834613]
["bitfinex-derivatives","BTCF0:USTF0",1672894664797,0.05,16858.0,16857.0,4.6834613]
["bitfinex-derivatives","BTCF0:USTF0",1672894665116,0.3507,16858.0,16857.0,4.6834613]
["bitfinex-derivatives","BTCF0:USTF0",1672894677828,0.3507,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894683712,0.05,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894683928,0.3507,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894688122,0.05,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894688332,0.3507,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894693703,0.05,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894694111,0.3507,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894694533,0.05,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894694748,0.3507,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894699902,0.05,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894700114,0.3507,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894700527,0.05,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894700739,0.3507,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894705159,0.05,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894705372,0.3507,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894719553,0.3507,16858.0,16857.0,4.67222647]
["bitfinex-derivatives","BTCF0:USTF0",1672894719763,0.3507,16858.0,16857.0,4.68322647]
["bitfinex-derivatives","BTCF0:USTF0",1672894730794,0.3507,16858.0,16857.0,4.6334613]
["bitfinex-derivatives","BTCF0:USTF0",1672894732579,1.28575782,16858.0,16857.0,4.63333055]
["bitfinex-derivatives","BTCF0:USTF0",1672894733010,1.58645782,16858.0,16857.0,4.63333055]
["bitfinex-derivatives","BTCF0:USTF0",1672894741622,0.6514,16858.0,16857.0,4.63333055]
["bitfinex-derivatives","BTCF0:USTF0",1672894748353,1.58645782,16858.0,16857.0,4.63333055]
["bitfinex-derivatives","BTCF0:USTF0",1672894750455,0.6514,16858.0,16857.0,4.63333055]
["bitfinex-derivatives","BTCF0:USTF0",1672894751200,1.58539939,16858.0,16857.0,4.63333055]
["bitfinex-derivatives","BTCF0:USTF0",1672894755930,0.6514,16858.0,16857.0,4.63333055]
["bitfinex-derivatives","BTCF0:USTF0",1672894756563,0.65129668,16858.0,16857.0,4.63333055]
["bitfinex-derivatives","BTCF0:USTF0",1672894762656,1.58529607,16858.0,16857.0,4.63333055]
["bitfinex-derivatives","BTCF0:USTF0",1672894763071,1.58529607,16858.0,16857.0,4.63101271]
["bitfinex-derivatives","BTCF0:USTF0",1672894766444,0.05,16855.0,16852.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1672894766658,0.3507,16855.0,16852.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1672894766863,0.05,16854.0,16852.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1672894767484,0.05,16854.0,16852.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1672894767903,0.051,16854.0,16852.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1672894768538,0.051,16854.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672894770122,0.051,16854.0,16853.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1672894772010,0.051,16854.0,16853.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672894772432,0.051,16854.0,16853.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1672894773063,0.051,16854.0,16853.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672894780414,0.051,16854.0,16853.0,4.042]
["bitfinex-derivatives","BTCF0:USTF0",1672894780827,0.3517,16854.0,16853.0,4.042]
["bitfinex-derivatives","BTCF0:USTF0",1672894817939,0.3517,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894818150,0.6524,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894828552,0.051,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894828770,0.6524,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894831498,0.051,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894831708,0.6524,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894834028,0.051,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894834239,0.6524,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894838961,0.65233494,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894852728,0.05093494,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894852940,0.65233494,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894867862,1.58633433,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894876896,0.65233494,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894878904,0.05093494,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894879116,0.65233494,16854.0,16853.0,4.04186454]
["bitfinex-derivatives","BTCF0:USTF0",1672894884367,0.65233494,16854.0,16853.0,4.04175702]
["bitfinex-derivatives","BTCF0:USTF0",1672894892676,0.05093494,16854.0,16853.0,4.04175702]
["bitfinex-derivatives","BTCF0:USTF0",1672894892890,0.65233494,16854.0,16853.0,4.04175702]
["bitfinex-derivatives","BTCF0:USTF0",1672894893085,0.05093494,16854.0,16853.0,4.04175702]
["bitfinex-derivatives","BTCF0:USTF0",1672894893303,0.65233494,16854.0,16853.0,4.04175702]
["bitfinex-derivatives","BTCF0:USTF0",1672894904867,1.00824298,16853.0,16852.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1672894905912,1.01324298,16853.0,16852.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1672894911388,1.31394298,16853.0,16852.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1672894917899,1.61464298,16853.0,16852.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1672894920745,1.31394298,16853.0,16852.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1672894924740,1.30894298,16853.0,16852.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1672894927154,1.30894298,16853.0,16852.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672894927479,1.30904298,16853.0,16852.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672894934628,1.60974298,16853.0,16852.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672894940096,1.00834298,16853.0,16852.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672894940305,1.30904298,16853.0,16852.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672894944712,1.60974298,16853.0,16852.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672894944923,1.00834298,16853.0,16852.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672894945130,1.30904298,16853.0,16852.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672894945457,1.60974298,16853.0,16852.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672894948074,1.00834298,16853.0,16852.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672894948290,1.30904298,16853.0,16852.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1672894949345,1.30904298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894954506,1.00834298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894954713,1.60974298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894954917,1.00834298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894955244,1.60974298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894971005,1.30904298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894971220,1.60974298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894971744,6.60974298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894972898,6.30904298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894974152,6.60974298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894980050,6.00834298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894980264,6.60974298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894983526,1.60974298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894984883,1.00834298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894985094,1.60974298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894988038,1.30904298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894988254,1.60974298,16853.0,16852.0,0.80821037]
["bitfinex-derivatives","BTCF0:USTF0",1672894994041,1.60974298,16853.0,16852.0,0.80812778]
["bitfinex-derivatives","BTCF0:USTF0",1672895008646,1.00834298,16853.0,16852.0,0.80812778]
["bitfinex-derivatives","BTCF0:USTF0",1672895008857,1.30904298,16853.0,16852.0,0.80812778]
["bitfinex-derivatives","BTCF0:USTF0",1672895012755,1.00834298,16853.0,16852.0,0.80812778]
["bitfinex-derivatives","BTCF0:USTF0",1672895013176,1.30904298,16853.0,16852.0,0.80812778]
["bitfinex-derivatives","BTCF0:USTF0",1672895021061,1.00834298,16853.0,16852.0,0.80812778]
["bitfinex-derivatives","BTCF0:USTF0",1672895021277,1.30904298,16853.0,16852.0,0.80812778]
["bitfinex-derivatives","BTCF0:USTF0",1672895023167,1.60974298,16853.0,16852.0,0.80812778]
["bitfinex-derivatives","BTCF0:USTF0",1672895027371,1.30904298,16853.0,16852.0,0.80812778]
["bitfinex-derivatives","BTCF0:USTF0",1672895031055,1.00834298,16853.0,16852.0,0.80812778]
["bitfinex-derivatives","BTCF0:USTF0",1672895031266,1.30904298,16853.0,16852.0,0.80812778]
["bitfinex-derivatives","BTCF0:USTF0",1672895040618,1.30904298,16853.0,16852.0,0.80806302]
["bitfinex-derivatives","BTCF0:USTF0",1672895060185,1.00834298,16853.0,16852.0,0.80806302]
["bitfinex-derivatives","BTCF0:USTF0",1672895066292,1.30904298,16853.0,16852.0,0.80806302]
["bitfinex-derivatives","BTCF0:USTF0",1672895067757,1.00834298,16853.0,16852.0,0.80806302]
["bitfinex-derivatives","BTCF0:USTF0",1672895067974,1.30904298,16853.0,16852.0,0.80806302]
["bitfinex-derivatives","BTCF0:USTF0",1672895075641,1.00834298,16853.0,16852.0,0.80806302]
["bitfinex-derivatives","BTCF0:USTF0",1672895085624,1.00834298,16853.0,16852.0,0.80784244]
["bitfinex-derivatives","BTCF0:USTF0",1672895105816,1.30904298,16853.0,16852.0,0.80784244]
["bitfinex-derivatives","BTCF0:USTF0",1672895106233,1.00834298,16853.0,16852.0,0.80784244]
["bitfinex-derivatives","BTCF0:USTF0",1672895106439,1.30904298,16853.0,16852.0,0.80784244]
["bitfinex-derivatives","BTCF0:USTF0",1672895110739,1.00834298,16853.0,16852.0,0.80784244]
["bitfinex-derivatives","BTCF0:USTF0",1672895110952,1.30904298,16853.0,16852.0,0.80784244]
["bitfinex-derivatives","BTCF0:USTF0",1672895113799,1.00834298,16853.0,16852.0,0.80784244]
["bitfinex-derivatives","BTCF0:USTF0",1672895131753,1.00834298,16853.0,16852.0,0.80769181]
["bitfinex-derivatives","BTCF0:USTF0",1672895134811,1.30904298,16853.0,16852.0,0.80769181]
["bitfinex-derivatives","BTCF0:USTF0",1672895135747,1.00834298,16853.0,16852.0,0.80769181]
["bitfinex-derivatives","BTCF0:USTF0",1672895135955,1.30904298,16853.0,16852.0,0.80769181]
["bitfinex-derivatives","BTCF0:USTF0",1672895161092,1.00834298,16853.0,16852.0,0.80769181]
["bitfinex-derivatives","BTCF0:USTF0",1672895161293,1.30904298,16853.0,16852.0,0.80769181]
["bitfinex-derivatives","BTCF0:USTF0",1672895175385,1.00834298,16853.0,16852.0,0.80769181]
["bitfinex-derivatives","BTCF0:USTF0",1672895176647,1.00834298,16853.0,16852.0,0.80760797]
["bitfinex-derivatives","BTCF0:USTF0",1672895187682,1.00828115,16853.0,16852.0,0.80760797]
["bitfinex-derivatives","BTCF0:USTF0",1672895193989,0.95828115,16853.0,16852.0,0.80760797]
["bitfinex-derivatives","BTCF0:USTF0",1672895196310,0.95828115,16853.0,16852.0,1.10830797]
["bitfinex-derivatives","BTCF0:USTF0",1672895198929,0.95828115,16853.0,16852.0,1.70200797]
["bitfinex-derivatives","BTCF0:USTF0",1672895207547,0.95828115,16853.0,16852.0,1.40130797]
["bitfinex-derivatives","BTCF0:USTF0",1672895207760,0.95828115,16853.0,16852.0,1.70200797]
["bitfinex-derivatives","BTCF0:USTF0",1672895208290,0.95828115,16853.0,16852.0,1.40130797]
["bitfinex-derivatives","BTCF0:USTF0",1672895208499,0.95828115,16853.0,16852.0,1.70200797]
["bitfinex-derivatives","BTCF0:USTF0",1672895216065,0.95828115,16853.0,16852.0,1.40130797]
["bitfinex-derivatives","BTCF0:USTF0",1672895216276,0.95828115,16853.0,16852.0,1.70200797]
["bitfinex-derivatives","BTCF0:USTF0",1672895221939,0.95828115,16853.0,16852.0,1.40130797]
["bitfinex-derivatives","BTCF0:USTF0",1672895222154,0.95828115,16853.0,16852.0,2.00270797]
["bitfinex-derivatives","BTCF0:USTF0",1672895227105,0.95828115,16853.0,16852.0,1.70200797]
["bitfinex-derivatives","BTCF0:USTF0",1672895232039,0.95828115,16853.0,16852.0,2.00270797]
["bitfinex-derivatives","BTCF0:USTF0",1672895234881,0.95828115,16853.0,16852.0,2.0025876]
["bitfinex-derivatives","BTCF0:USTF0",1672895239618,0.95828115,16853.0,16852.0,1.4011876]
["bitfinex-derivatives","BTCF0:USTF0",1672895239832,0.95828115,16853.0,16852.0,1.7018876]
["bitfinex-derivatives","BTCF0:USTF0",1672895246564,0.95828115,16853.0,16852.0,1.4011876]
["bitfinex-derivatives","BTCF0:USTF0",1672895246878,0.95828115,16853.0,16852.0,1.7018876]
["bitfinex-derivatives","BTCF0:USTF0",1672895262011,0.95828115,16853.0,16852.0,1.4011876]
["bitfinex-derivatives","BTCF0:USTF0",1672895262211,0.95828115,16853.0,16852.0,1.7018876]
["bitfinex-derivatives","BTCF0:USTF0",1672895272000,0.95828115,16853.0,16852.0,1.4011876]
["bitfinex-derivatives","BTCF0:USTF0",1672895272213,0.95828115,16853.0,16852.0,2.0025876]
["bitfinex-derivatives","BTCF0:USTF0",1672895277888,0.95828115,16853.0,16852.0,1.4011876]
["bitfinex-derivatives","BTCF0:USTF0",1672895278628,0.95828115,16853.0,16852.0,2.0025876]
["bitfinex-derivatives","BTCF0:USTF0",1672895278846,0.95828115,16853.0,16852.0,1.4011876]
["bitfinex-derivatives","BTCF0:USTF0",1672895279161,0.95828115,16853.0,16852.0,2.0025876]
["bitfinex-derivatives","BTCF0:USTF0",1672895279881,0.95828115,16853.0,16852.0,1.7018876]
["bitfinex-derivatives","BTCF0:USTF0",1672895280097,0.95828115,16853.0,16852.0,2.0025876]
["bitfinex-derivatives","BTCF0:USTF0",1672895283570,0.95828115,16853.0,16852.0,2.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1672895313610,0.95816184,16853.0,16852.0,2.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1672895320873,0.95816184,16853.0,16852.0,1.40110026]
["bitfinex-derivatives","BTCF0:USTF0",1672895321089,0.95816184,16853.0,16852.0,2.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1672895325172,0.95816184,16853.0,16852.0,1.40110026]
["bitfinex-derivatives","BTCF0:USTF0",1672895325387,0.95816184,16853.0,16852.0,2.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1672895335906,0.95816184,16853.0,16852.0,1.40110026]
["bitfinex-derivatives","BTCF0:USTF0",1672895336118,0.95816184,16853.0,16852.0,2.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1672895339163,0.95816184,16853.0,16852.0,1.40110026]
["bitfinex-derivatives","BTCF0:USTF0",1672895339382,0.95816184,16853.0,16852.0,2.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1672895357142,0.95816184,16853.0,16852.0,1.40110026]
["bitfinex-derivatives","BTCF0:USTF0",1672895357358,0.95816184,16853.0,16852.0,2.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1672895359351,0.95806184,16853.0,16852.0,2.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1672895360818,0.95806184,16853.0,16852.0,1.40100026]
["bitfinex-derivatives","BTCF0:USTF0",1672895361024,0.95806184,16853.0,16852.0,2.00240026]
["bitfinex-derivatives","BTCF0:USTF0",1672895361453,0.95806184,16853.0,16852.0,2.00219317]
["bitfinex-derivatives","BTCF0:USTF0",1672895361664,0.95806184,16853.0,16852.0,1.40079317]
["bitfinex-derivatives","BTCF0:USTF0",1672895361883,0.95806184,16853.0,16852.0,2.00219317]
["bitfinex-derivatives","BTCF0:USTF0",1672895365027,0.95806184,16853.0,16852.0,1.40079317]
["bitfinex-derivatives","BTCF0:USTF0",1672895365243,0.95806184,16853.0,16852.0,2.00219317]
["bitfinex-derivatives","BTCF0:USTF0",1672895382173,0.95806184,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895382698,0.95816184,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895383736,0.95816184,16853.0,16852.0,1.70159317]
["bitfinex-derivatives","BTCF0:USTF0",1672895385636,0.95816184,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895388579,0.95816184,16853.0,16852.0,1.40089317]
["bitfinex-derivatives","BTCF0:USTF0",1672895388792,0.95816184,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895398989,0.95816184,16853.0,16852.0,1.40089317]
["bitfinex-derivatives","BTCF0:USTF0",1672895399188,0.95816184,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895405714,0.95806184,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895413389,0.95792797,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895413600,0.95792797,16853.0,16852.0,1.40089317]
["bitfinex-derivatives","BTCF0:USTF0",1672895413803,0.95792797,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895415696,0.95792797,16853.0,16852.0,1.40089317]
["bitfinex-derivatives","BTCF0:USTF0",1672895415902,0.95792797,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895417690,0.95792797,16853.0,16852.0,1.40089317]
["bitfinex-derivatives","BTCF0:USTF0",1672895417900,0.95792797,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895420317,0.95792797,16853.0,16852.0,1.40089317]
["bitfinex-derivatives","BTCF0:USTF0",1672895420527,0.95792797,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895423059,0.95792797,16853.0,16852.0,1.40089317]
["bitfinex-derivatives","BTCF0:USTF0",1672895423270,0.95792797,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895424948,0.95792797,16853.0,16852.0,1.40089317]
["bitfinex-derivatives","BTCF0:USTF0",1672895425159,0.95792797,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895447537,0.95792797,16853.0,16852.0,1.40089317]
["bitfinex-derivatives","BTCF0:USTF0",1672895447749,0.95792797,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895449755,0.95792797,16853.0,16852.0,1.40089317]
["bitfinex-derivatives","BTCF0:USTF0",1672895449966,0.95792797,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895450488,0.95792797,16853.0,16852.0,1.40089317]
["bitfinex-derivatives","BTCF0:USTF0",1672895451224,0.95792797,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895451748,0.95792797,16853.0,16852.0,1.40089317]
["bitfinex-derivatives","BTCF0:USTF0",1672895451963,0.95792797,16853.0,16852.0,2.00229317]
["bitfinex-derivatives","BTCF0:USTF0",1672895453839,0.95792797,16853.0,16852.0,2.03329317]
["bitfinex-derivatives","BTCF0:USTF0",1672895455735,0.95792797,16853.0,16852.0,1.89329317]
["bitfinex-derivatives","BTCF0:USTF0",1672895455950,0.95792797,16853.0,16852.0,2.03329317]
["bitfinex-derivatives","BTCF0:USTF0",1672895458375,0.95792797,16853.0,16852.0,1.43189317]
["bitfinex-derivatives","BTCF0:USTF0",1672895458789,0.95792797,16853.0,16852.0,2.03329317]
["bitfinex-derivatives","BTCF0:USTF0",1672895459732,0.95792797,16853.0,16852.0,2.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1672895477599,0.95792797,16853.0,16852.0,1.73236404]
["bitfinex-derivatives","BTCF0:USTF0",1672895477808,0.95792797,16853.0,16852.0,2.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1672895480863,0.95792797,16853.0,16852.0,1.43166404]
["bitfinex-derivatives","BTCF0:USTF0",1672895481067,0.95792797,16853.0,16852.0,2.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1672895483911,0.95792797,16853.0,16852.0,1.43166404]
["bitfinex-derivatives","BTCF0:USTF0",1672895484228,0.95792797,16853.0,16852.0,2.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1672895484951,0.95792797,16853.0,16852.0,1.43166404]
["bitfinex-derivatives","BTCF0:USTF0",1672895485160,0.95792797,16853.0,16852.0,2.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1672895489167,0.95792797,16853.0,16852.0,1.43166404]
["bitfinex-derivatives","BTCF0:USTF0",1672895489577,0.95792797,16853.0,16852.0,2.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1672895489789,0.95792797,16853.0,16852.0,1.43166404]
["bitfinex-derivatives","BTCF0:USTF0",1672895490001,0.95792797,16853.0,16852.0,2.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1672895491162,0.95792797,16853.0,16852.0,1.43166404]
["bitfinex-derivatives","BTCF0:USTF0",1672895491684,0.95792797,16853.0,16852.0,2.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1672895497167,0.95792797,16853.0,16852.0,1.73236404]
["bitfinex-derivatives","BTCF0:USTF0",1672895497382,0.95792797,16853.0,16852.0,2.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1672895497799,0.95792797,16853.0,16852.0,1.43166404]
["bitfinex-derivatives","BTCF0:USTF0",1672895498014,0.95792797,16853.0,16852.0,2.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1672895498956,0.95792797,16853.0,16852.0,1.43166404]
["bitfinex-derivatives","BTCF0:USTF0",1672895499168,0.95792797,16853.0,16852.0,2.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1672895501161,0.95792797,16853.0,16852.0,1.43166404]
["bitfinex-derivatives","BTCF0:USTF0",1672895501376,0.95792797,16853.0,16852.0,2.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1672895506004,0.95792797,16853.0,16852.0,1.43166404]
["bitfinex-derivatives","BTCF0:USTF0",1672895506205,0.95792797,16853.0,16852.0,2.03306404]
["bitfinex-derivatives","BTCF0:USTF0",1672895509885,0.95792797,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895514927,0.95792797,16853.0,16852.0,1.43148915]
["bitfinex-derivatives","BTCF0:USTF0",1672895515144,0.95792797,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895517780,0.95792797,16853.0,16852.0,1.43148915]
["bitfinex-derivatives","BTCF0:USTF0",1672895517982,0.95792797,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895520515,0.95792797,16853.0,16852.0,1.43148915]
["bitfinex-derivatives","BTCF0:USTF0",1672895520715,0.95792797,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895521770,0.95792797,16853.0,16852.0,1.43148915]
["bitfinex-derivatives","BTCF0:USTF0",1672895521971,0.95792797,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895526607,0.95792797,16853.0,16852.0,1.73218915]
["bitfinex-derivatives","BTCF0:USTF0",1672895526815,0.95792797,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895533771,0.95792797,16853.0,16852.0,1.43148915]
["bitfinex-derivatives","BTCF0:USTF0",1672895534072,0.95792797,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895535651,0.95792797,16853.0,16852.0,1.43148915]
["bitfinex-derivatives","BTCF0:USTF0",1672895535968,0.95792797,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895541855,0.95792797,16853.0,16852.0,1.43148915]
["bitfinex-derivatives","BTCF0:USTF0",1672895542066,0.95792797,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895555933,0.95776513,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895557303,0.95776513,16853.0,16852.0,1.43148915]
["bitfinex-derivatives","BTCF0:USTF0",1672895557508,0.95776513,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895558671,0.95776513,16853.0,16852.0,1.43148915]
["bitfinex-derivatives","BTCF0:USTF0",1672895559083,0.95776513,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895560350,0.95776513,16853.0,16852.0,1.43148915]
["bitfinex-derivatives","BTCF0:USTF0",1672895560555,0.95776513,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895565172,0.95766513,16853.0,16852.0,2.03278915]
["bitfinex-derivatives","BTCF0:USTF0",1672895565593,0.95766513,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895566020,0.95776513,16853.0,16852.0,2.03288915]
["bitfinex-derivatives","BTCF0:USTF0",1672895569181,0.95776513,16853.0,16852.0,2.03278915]
["bitfinex-derivatives","BTCF0:USTF0",1672895576110,0.95776513,16853.0,16852.0,1.43138915]
["bitfinex-derivatives","BTCF0:USTF0",1672895576636,0.95776513,16853.0,16852.0,2.03278915]
["bitfinex-derivatives","BTCF0:USTF0",1672895579788,0.95776513,16853.0,16852.0,2.03268915]
["bitfinex-derivatives","BTCF0:USTF0",1672895589248,0.95776513,16853.0,16852.0,1.43128915]
["bitfinex-derivatives","BTCF0:USTF0",1672895589459,0.95776513,16853.0,16852.0,2.03268915]
["bitfinex-derivatives","BTCF0:USTF0",1672895591245,0.95776513,16853.0,16852.0,1.43128915]
["bitfinex-derivatives","BTCF0:USTF0",1672895591463,0.95776513,16853.0,16852.0,2.03268915]
["bitfinex-derivatives","BTCF0:USTF0",1672895592935,0.95776513,16853.0,16852.0,1.43128915]
["bitfinex-derivatives","BTCF0:USTF0",1672895593149,0.95776513,16853.0,16852.0,2.03268915]
["bitfinex-derivatives","BTCF0:USTF0",1672895600606,0.95776513,16853.0,16852.0,1.43128915]
["bitfinex-derivatives","BTCF0:USTF0",1672895600818,0.95776513,16853.0,16852.0,2.03268915]
["bitfinex-derivatives","BTCF0:USTF0",1672895602088,0.95776513,16853.0,16852.0,1.43128915]
["bitfinex-derivatives","BTCF0:USTF0",1672895602288,0.95776513,16853.0,16852.0,2.03268915]
["bitfinex-derivatives","BTCF0:USTF0",1672895612067,0.95776513,16853.0,16852.0,1.73198915]
["bitfinex-derivatives","BTCF0:USTF0",1672895612278,0.95776513,16853.0,16852.0,2.03268915]
["bitfinex-derivatives","BTCF0:USTF0",1672895623734,0.95776513,16853.0,16852.0,1.43128915]
["bitfinex-derivatives","BTCF0:USTF0",1672895623943,0.95776513,16853.0,16852.0,2.03268915]
["bitfinex-derivatives","BTCF0:USTF0",1672895628875,0.95776513,16853.0,16852.0,1.43128915]
["bitfinex-derivatives","BTCF0:USTF0",1672895629087,0.95776513,16853.0,16852.0,2.03268915]
["bitfinex-derivatives","BTCF0:USTF0",1672895630244,0.95776513,16853.0,16852.0,1.89268915]
["bitfinex-derivatives","BTCF0:USTF0",1672895630454,0.95776513,16853.0,16852.0,2.03148053]
["bitfinex-derivatives","BTCF0:USTF0",1672895631606,0.95776513,16853.0,16852.0,1.43008053]
["bitfinex-derivatives","BTCF0:USTF0",1672895631824,0.95776513,16853.0,16852.0,2.03148053]
["bitfinex-derivatives","BTCF0:USTF0",1672895633919,0.95776513,16853.0,16852.0,1.43008053]
["bitfinex-derivatives","BTCF0:USTF0",1672895634129,0.95776513,16853.0,16852.0,2.03148053]
["bitfinex-derivatives","BTCF0:USTF0",1672895634964,0.95776513,16853.0,16852.0,1.43008053]
["bitfinex-derivatives","BTCF0:USTF0",1672895635178,0.95776513,16853.0,16852.0,2.03148053]
["bitfinex-derivatives","BTCF0:USTF0",1672895638447,0.95776513,16853.0,16852.0,2.03158053]
["bitfinex-derivatives","BTCF0:USTF0",1672895638655,0.95786513,16853.0,16852.0,2.03158053]
["bitfinex-derivatives","BTCF0:USTF0",1672895639604,0.95776513,16853.0,16852.0,2.03158053]
["bitfinex-derivatives","BTCF0:USTF0",1672895642542,0.95756513,16853.0,16852.0,2.03138053]
["bitfinex-derivatives","BTCF0:USTF0",1672895645168,0.95746513,16853.0,16852.0,2.03138053]
["bitfinex-derivatives","BTCF0:USTF0",1672895650525,0.95746513,16853.0,16852.0,1.42998053]
["bitfinex-derivatives","BTCF0:USTF0",1672895650735,0.95746513,16853.0,16852.0,2.03138053]
["bitfinex-derivatives","BTCF0:USTF0",1672895658202,0.95746513,16853.0,16852.0,2.12033266]
["bitfinex-derivatives","BTCF0:USTF0",1672895658409,0.95746513,16853.0,16852.0,2.25376086]
["bitfinex-derivatives","BTCF0:USTF0",1672895658630,0.95746513,16853.0,16852.0,2.12033266]
["bitfinex-derivatives","BTCF0:USTF0",1672895658841,0.9277536,16853.0,16852.0,2.03138053]
["bitfinex-derivatives","BTCF0:USTF0",1672895661473,0.9277536,16853.0,16852.0,2.12033266]
["bitfinex-derivatives","BTCF0:USTF0",1672895661673,0.9277536,16853.0,16852.0,2.03138053]
["bitfinex-derivatives","BTCF0:USTF0",1672895671348,0.9277536,16853.0,16852.0,2.25376086]
["bitfinex-derivatives","BTCF0:USTF0",1672895671768,0.9277536,16853.0,16852.0,2.2536558]
["bitfinex-derivatives","BTCF0:USTF0",1672895671974,0.9277536,16853.0,16852.0,2.25365585]
["bitfinex-derivatives","BTCF0:USTF0",1672895672189,0.9277536,16853.0,16852.0,2.16480873]
["bitfinex-derivatives","BTCF0:USTF0",1672895672719,0.9277536,16853.0,16852.0,2.25365612]
["bitfinex-derivatives","BTCF0:USTF0",1672895675240,0.9277536,16853.0,16852.0,2.12022792]
["bitfinex-derivatives","BTCF0:USTF0",1672895678605,0.9277536,16853.0,16852.0,2.12012792]
["bitfinex-derivatives","BTCF0:USTF0",1672895678815,0.9277536,16853.0,16852.0,2.03128053]
["bitfinex-derivatives","BTCF0:USTF0",1672895680927,0.9285536,16853.0,16852.0,2.03138053]
["bitfinex-derivatives","BTCF0:USTF0",1672895681556,0.9286536,16853.0,16852.0,2.03138053]
["bitfinex-derivatives","BTCF0:USTF0",1672895682496,0.9286536,16853.0,16852.0,1.73068053]
["bitfinex-derivatives","BTCF0:USTF0",1672895682709,0.9286536,16853.0,16852.0,2.03138053]
["bitfinex-derivatives","BTCF0:USTF0",1672895683872,0.9285536,16853.0,16852.0,2.03138053]
["bitfinex-derivatives","BTCF0:USTF0",1672895686278,0.9285536,16853.0,16852.0,2.12022792]
["bitfinex-derivatives","BTCF0:USTF0",1672895693012,0.9285536,16853.0,16852.0,1.51882792]
["bitfinex-derivatives","BTCF0:USTF0",1672895693331,0.9285536,16853.0,16852.0,2.12022792]
["bitfinex-derivatives","BTCF0:USTF0",1672895693853,0.9285536,16853.0,16852.0,1.51882792]
["bitfinex-derivatives","BTCF0:USTF0",1672895694069,0.9285536,16853.0,16852.0,2.12022792]
["bitfinex-derivatives","BTCF0:USTF0",1672895694692,0.9285536,16853.0,16852.0,1.51882792]
["bitfinex-derivatives","BTCF0:USTF0",1672895694910,0.9285536,16853.0,16852.0,2.12022792]
["bitfinex-derivatives","BTCF0:USTF0",1672895696695,0.9285536,16853.0,16852.0,1.51882792]
["bitfinex-derivatives","BTCF0:USTF0",1672895696902,0.9285536,16853.0,16852.0,2.12022792]
["bitfinex-derivatives","BTCF0:USTF0",1672895697958,0.9285536,16853.0,16852.0,2.25365612]
["bitfinex-derivatives","BTCF0:USTF0",1672895698902,0.9285536,16853.0,16852.0,2.25355612]
["bitfinex-derivatives","BTCF0:USTF0",1672895699741,0.9285536,16853.0,16852.0,2.25345612]
["bitfinex-derivatives","BTCF0:USTF0",1672895700687,0.9285536,16853.0,16852.0,2.25335612]
["bitfinex-derivatives","BTCF0:USTF0",1672895701105,0.9285536,16853.0,16852.0,2.25325612]
["bitfinex-derivatives","BTCF0:USTF0",1672895701317,0.9285536,16853.0,16852.0,2.11982792]
["bitfinex-derivatives","BTCF0:USTF0",1672895702482,0.9285536,16853.0,16852.0,2.11972792]
["bitfinex-derivatives","BTCF0:USTF0",1672895706482,0.9285536,16853.0,16852.0,1.51832792]
["bitfinex-derivatives","BTCF0:USTF0",1672895706688,0.9285536,16853.0,16852.0,2.11972792]
["bitfinex-derivatives","BTCF0:USTF0",1672895708156,0.9285536,16853.0,16852.0,2.25315612]
["bitfinex-derivatives","BTCF0:USTF0",1672895708476,0.9285536,16853.0,16852.0,1.65175612]
["bitfinex-derivatives","BTCF0:USTF0",1672895708795,0.9285536,16853.0,16852.0,2.16430873]
["bitfinex-derivatives","BTCF0:USTF0",1672895711420,0.9285536,16853.0,16852.0,1.56290873]
["bitfinex-derivatives","BTCF0:USTF0",1672895711630,0.9285536,16853.0,16852.0,2.16430873]
["bitfinex-derivatives","BTCF0:USTF0",1672895714789,0.9285536,16853.0,16852.0,1.56290873]
["bitfinex-derivatives","BTCF0:USTF0",1672895715000,0.9285536,16853.0,16852.0,2.16430873]
["bitfinex-derivatives","BTCF0:USTF0",1672895716471,0.9285536,16853.0,16852.0,2.25319612]
["bitfinex-derivatives","BTCF0:USTF0",1672895718990,0.9285536,16853.0,16852.0,2.16430873]
["bitfinex-derivatives","BTCF0:USTF0",1672895719201,0.9285536,16853.0,16852.0,2.25319268]
["bitfinex-derivatives","BTCF0:USTF0",1672895719411,0.9285536,16853.0,16852.0,2.16430873]
["bitfinex-derivatives","BTCF0:USTF0",1672895723721,0.9285536,16853.0,16852.0,2.69992036]
["bitfinex-derivatives","BTCF0:USTF0",1672895723932,0.9285536,16853.0,16852.0,2.09852036]
["bitfinex-derivatives","BTCF0:USTF0",1672895724143,0.9285536,16853.0,16852.0,2.69992036]
["bitfinex-derivatives","BTCF0:USTF0",1672895724561,0.9285536,16853.0,16852.0,2.09852036]
["bitfinex-derivatives","BTCF0:USTF0",1672895724775,0.9285536,16853.0,16852.0,2.69992036]
["bitfinex-derivatives","BTCF0:USTF0",1672895725609,0.9285536,16853.0,16852.0,2.74412075]
["bitfinex-derivatives","BTCF0:USTF0",1672895730348,0.9285536,16853.0,16852.0,2.92169687]
["bitfinex-derivatives","BTCF0:USTF0",1672895730660,0.9285536,16853.0,16852.0,2.74412075]
["bitfinex-derivatives","BTCF0:USTF0",1672895731292,0.9285536,16853.0,16852.0,2.69940601]
["bitfinex-derivatives","BTCF0:USTF0",1672895731814,0.6278536,16853.0,16852.0,2.69940601]
["bitfinex-derivatives","BTCF0:USTF0",1672895732551,0.5980406,16853.0,16852.0,2.34162793]
["bitfinex-derivatives","BTCF0:USTF0",1672895732751,0.5980406,16853.0,16852.0,2.16405497]
["bitfinex-derivatives","BTCF0:USTF0",1672895734232,0.5980406,16853.0,16852.0,2.25284621]
["bitfinex-derivatives","BTCF0:USTF0",1672895735273,0.5980406,16853.0,16852.0,2.2528441]
["bitfinex-derivatives","BTCF0:USTF0",1672895737687,0.5980406,16853.0,16852.0,1.6514441]
["bitfinex-derivatives","BTCF0:USTF0",1672895737903,0.5980406,16853.0,16852.0,2.2528441]
["bitfinex-derivatives","BTCF0:USTF0",1672895738230,0.5980406,16853.0,16852.0,2.16405497]
["bitfinex-derivatives","BTCF0:USTF0",1672895739166,0.5980406,16853.0,16852.0,2.34162793]
["bitfinex-derivatives","BTCF0:USTF0",1672895739686,0.5980406,16853.0,16852.0,2.16405497]
["bitfinex-derivatives","BTCF0:USTF0",1672895741688,0.5980406,16853.0,16852.0,2.34162793]
["bitfinex-derivatives","BTCF0:USTF0",1672895741904,0.5980406,16853.0,16852.0,2.16405497]
["bitfinex-derivatives","BTCF0:USTF0",1672895742214,0.5980406,16853.0,16852.0,2.34162793]
["bitfinex-derivatives","BTCF0:USTF0",1672895742425,0.5980406,16853.0,16852.0,2.16405497]
["bitfinex-derivatives","BTCF0:USTF0",1672895746428,0.5980406,16853.0,16852.0,2.25285776]
["bitfinex-derivatives","BTCF0:USTF0",1672895747267,0.5980406,16853.0,16852.0,2.16405497]
["bitfinex-derivatives","BTCF0:USTF0",1672895747588,0.5980406,16853.0,16852.0,2.25285408]
["bitfinex-derivatives","BTCF0:USTF0",1672895748420,0.5980406,16853.0,16852.0,1.65145408]
["bitfinex-derivatives","BTCF0:USTF0",1672895748633,0.5980406,16853.0,16852.0,1.95215408]
["bitfinex-derivatives","BTCF0:USTF0",1672895748857,0.5980406,16853.0,16852.0,2.25285408]
["bitfinex-derivatives","BTCF0:USTF0",1672895751478,0.5980406,16853.0,16852.0,2.16405497]
["bitfinex-derivatives","BTCF0:USTF0",1672895752217,0.56882859,16853.0,16852.0,2.16405497]
["bitfinex-derivatives","BTCF0:USTF0",1672895752427,0.56882859,16853.0,16852.0,2.34162793]
["bitfinex-derivatives","BTCF0:USTF0",1672895753161,0.56882859,16853.0,16852.0,2.16405497]
["bitfinex-derivatives","BTCF0:USTF0",1672895753796,0.56882859,16853.0,16852.0,2.69937626]
["bitfinex-derivatives","BTCF0:USTF0",1672895756627,0.56882859,16853.0,16852.0,2.09797626]
["bitfinex-derivatives","BTCF0:USTF0",1672895756832,0.56882859,16853.0,16852.0,2.69937626]
["bitfinex-derivatives","BTCF0:USTF0",1672895759256,0.56882859,16853.0,16852.0,2.92166396]
["bitfinex-derivatives","BTCF0:USTF0",1672895759473,0.56882859,16853.0,16852.0,2.744091]
["bitfinex-derivatives","BTCF0:USTF0",1672895759993,0.56882859,16853.0,16852.0,2.92173662]
["bitfinex-derivatives","BTCF0:USTF0",1672895760209,0.56882859,16853.0,16852.0,6.69173662]
["bitfinex-derivatives","BTCF0:USTF0",1672895761361,0.56882859,16853.0,16852.0,6.46944892]
["bitfinex-derivatives","BTCF0:USTF0",1672895762626,0.56882859,16853.0,16852.0,6.11177431]
["bitfinex-derivatives","BTCF0:USTF0",1672895763040,0.56882859,16853.0,16852.0,5.93412869]
["bitfinex-derivatives","BTCF0:USTF0",1672895763358,0.56882859,16853.0,16852.0,6.11177431]
["bitfinex-derivatives","BTCF0:USTF0",1672895763670,0.56882859,16853.0,16852.0,5.93412869]
["bitfinex-derivatives","BTCF0:USTF0",1672895764310,0.56882859,16853.0,16852.0,6.11177431]
["bitfinex-derivatives","BTCF0:USTF0",1672895764830,0.56882859,16853.0,16852.0,6.60269713]
["bitfinex-derivatives","BTCF0:USTF0",1672895765042,0.56882859,16853.0,16852.0,6.02297896]
["bitfinex-derivatives","BTCF0:USTF0",1672895765253,0.56882859,16853.0,16852.0,6.02297918]
["bitfinex-derivatives","BTCF0:USTF0",1672895766095,0.56882859,16853.0,16852.0,5.93412869]
["bitfinex-derivatives","BTCF0:USTF0",1672895767561,0.56882859,16853.0,16852.0,6.02297994]
["bitfinex-derivatives","BTCF0:USTF0",1672895767776,0.56882859,16853.0,16852.0,5.93412869]
["bitfinex-derivatives","BTCF0:USTF0",1672895768718,0.56882859,16853.0,16852.0,6.11177431]
["bitfinex-derivatives","BTCF0:USTF0",1672895768940,0.56882859,16853.0,16852.0,6.46946158]
["bitfinex-derivatives","BTCF0:USTF0",1672895773122,0.56882859,16853.0,16852.0,6.16876158]
["bitfinex-derivatives","BTCF0:USTF0",1672895773337,0.56882859,16853.0,16852.0,6.46946158]
["bitfinex-derivatives","BTCF0:USTF0",1672895774915,0.56882859,16853.0,16852.0,5.86806158]
["bitfinex-derivatives","BTCF0:USTF0",1672895775240,0.56882859,16853.0,16852.0,6.46946158]
["bitfinex-derivatives","BTCF0:USTF0",1672895776700,0.56882859,16853.0,16852.0,5.86806158]
["bitfinex-derivatives","BTCF0:USTF0",1672895776912,0.56882859,16853.0,16852.0,6.46946158]
["bitfinex-derivatives","BTCF0:USTF0",1672895777119,0.56882859,16853.0,16852.0,6.39104928]
["bitfinex-derivatives","BTCF0:USTF0",1672895777329,0.56882859,16853.0,16852.0,6.46946158]
["bitfinex-derivatives","BTCF0:USTF0",1672895778178,0.56882859,16853.0,16852.0,6.69174928]
["bitfinex-derivatives","BTCF0:USTF0",1672895778817,0.56882859,16853.0,16852.0,7.17220162]
["bitfinex-derivatives","BTCF0:USTF0",1672895779134,0.5454531,16853.0,16852.0,7.17220162]
["bitfinex-derivatives","BTCF0:USTF0",1672895779557,0.5454531,16853.0,16852.0,6.90544304]
["bitfinex-derivatives","BTCF0:USTF0",1672895780701,0.5454531,16853.0,16852.0,7.12745954]
["bitfinex-derivatives","BTCF0:USTF0",1672895781855,0.5454531,16853.0,16852.0,6.51383246]
["bitfinex-derivatives","BTCF0:USTF0",1672895782699,0.5454531,16853.0,16852.0,7.12747224]
["bitfinex-derivatives","BTCF0:USTF0",1672895783549,0.5454531,16853.0,16852.0,6.51383246]
["bitfinex-derivatives","BTCF0:USTF0",1672895783748,0.5454531,16853.0,16852.0,6.46945777]
["bitfinex-derivatives","BTCF0:USTF0",1672895786066,0.5454531,16853.0,16852.0,5.86805777]
["bitfinex-derivatives","BTCF0:USTF0",1672895786269,0.5454531,16853.0,16852.0,6.46945777]
["bitfinex-derivatives","BTCF0:USTF0",1672895791745,0.5454531,16853.0,16852.0,6.69147427]
["bitfinex-derivatives","BTCF0:USTF0",1672895791956,0.5454531,16853.0,16852.0,6.51383246]
["bitfinex-derivatives","BTCF0:USTF0",1672895792997,0.5454531,16853.0,16852.0,6.46945964]
["bitfinex-derivatives","BTCF0:USTF0",1672895798786,0.5454531,16853.0,16852.0,5.93411923]
["bitfinex-derivatives","BTCF0:USTF0",1672895799521,0.5454531,16853.0,16852.0,6.11176291]
["bitfinex-derivatives","BTCF0:USTF0",1672895799938,0.5454531,16853.0,16852.0,5.93411923]
["bitfinex-derivatives","BTCF0:USTF0",1672895802662,0.5454531,16853.0,16852.0,6.11176291]
["bitfinex-derivatives","BTCF0:USTF0",1672895803297,0.5454531,16853.0,16852.0,5.93411923]
["bitfinex-derivatives","BTCF0:USTF0",1672895804668,0.5454531,16853.0,16852.0,6.11176291]
["bitfinex-derivatives","BTCF0:USTF0",1672895805187,0.5454531,16853.0,16852.0,6.6026815]
["bitfinex-derivatives","BTCF0:USTF0",1672895805398,0.5454531,16853.0,16852.0,6.4694428]
["bitfinex-derivatives","BTCF0:USTF0",1672895806352,0.5454531,16853.0,16852.0,6.51381562]
["bitfinex-derivatives","BTCF0:USTF0",1672895808547,0.5454531,16853.0,16852.0,6.6914662]
["bitfinex-derivatives","BTCF0:USTF0",1672895810553,0.5454531,16853.0,16852.0,6.51381562]
["bitfinex-derivatives","BTCF0:USTF0",1672895810864,0.5454531,16853.0,16852.0,6.69147915]
["bitfinex-derivatives","BTCF0:USTF0",1672895811497,0.5454531,16853.0,16852.0,6.51381562]
["bitfinex-derivatives","BTCF0:USTF0",1672895812861,0.5454531,16853.0,16852.0,6.69148411]
["bitfinex-derivatives","BTCF0:USTF0",1672895813280,0.5454531,16853.0,16852.0,6.51381562]
["bitfinex-derivatives","BTCF0:USTF0",1672895813701,0.5454531,16853.0,16852.0,5.91241562]
["bitfinex-derivatives","BTCF0:USTF0",1672895813917,0.5454531,16853.0,16852.0,6.51381562]
["bitfinex-derivatives","BTCF0:USTF0",1672895814327,0.5454531,16853.0,16852.0,6.69148829]
["bitfinex-derivatives","BTCF0:USTF0",1672895818859,0.5454531,16853.0,16852.0,6.46947179]
["bitfinex-derivatives","BTCF0:USTF0",1672895819162,0.5454531,16853.0,16852.0,6.60272983]
["bitfinex-derivatives","BTCF0:USTF0",1672895819374,0.5454531,16853.0,16852.0,6.46947179]
["bitfinex-derivatives","BTCF0:USTF0",1672895819791,0.5454531,16853.0,16852.0,6.60272321]
["bitfinex-derivatives","BTCF0:USTF0",1672895820218,0.5454531,16853.0,16852.0,6.46947179]
["bitfinex-derivatives","BTCF0:USTF0",1672895821163,0.5454531,16853.0,16852.0,6.33047179]
["bitfinex-derivatives","BTCF0:USTF0",1672895821373,0.5454531,16853.0,16852.0,6.1118316]
["bitfinex-derivatives","BTCF0:USTF0",1672895821579,0.5454531,16853.0,16852.0,5.93415893]
["bitfinex-derivatives","BTCF0:USTF0",1672895824939,0.5454531,16853.0,16852.0,5.33275893]
["bitfinex-derivatives","BTCF0:USTF0",1672895825148,0.5454531,16853.0,16852.0,5.93415893]
["bitfinex-derivatives","BTCF0:USTF0",1672895825574,0.5454531,16853.0,16852.0,6.1118316]
["bitfinex-derivatives","BTCF0:USTF0",1672895825992,0.5454531,16853.0,16852.0,5.93415893]
["bitfinex-derivatives","BTCF0:USTF0",1672895826420,0.5454531,16853.0,16852.0,6.1118316]
["bitfinex-derivatives","BTCF0:USTF0",1672895826952,0.5454531,16853.0,16852.0,5.93415893]
["bitfinex-derivatives","BTCF0:USTF0",1672895827367,0.5454531,16853.0,16852.0,5.93403261]
["bitfinex-derivatives","BTCF0:USTF0",1672895828840,0.5454531,16853.0,16852.0,6.4693711]
["bitfinex-derivatives","BTCF0:USTF0",1672895836411,0.5454531,16853.0,16852.0,5.93402776]
["bitfinex-derivatives","BTCF0:USTF0",1672895837670,0.5454531,16853.0,16852.0,5.33262776]
["bitfinex-derivatives","BTCF0:USTF0",1672895838091,0.5454531,16853.0,16852.0,5.93402776]
["bitfinex-derivatives","BTCF0:USTF0",1672895841459,0.5454531,16853.0,16852.0,6.11170043]
["bitfinex-derivatives","BTCF0:USTF0",1672895841669,0.5454531,16853.0,16852.0,5.93402776]
["bitfinex-derivatives","BTCF0:USTF0",1672895841879,0.5454531,16853.0,16852.0,6.11170043]
["bitfinex-derivatives","BTCF0:USTF0",1672895842303,0.5454531,16853.0,16852.0,6.60263906]
["bitfinex-derivatives","BTCF0:USTF0",1672895842719,0.5454531,16853.0,16852.0,6.11170043]
["bitfinex-derivatives","BTCF0:USTF0",1672895843032,0.5454531,16853.0,16852.0,6.60263864]
["bitfinex-derivatives","BTCF0:USTF0",1672895843247,0.5454531,16853.0,16852.0,6.46936509]
["bitfinex-derivatives","BTCF0:USTF0",1672895843664,0.5454531,16853.0,16852.0,6.60261779]
["bitfinex-derivatives","BTCF0:USTF0",1672895843877,0.5454531,16853.0,16852.0,6.46936509]
["bitfinex-derivatives","BTCF0:USTF0",1672895844718,0.5454531,16853.0,16852.0,6.69138159]
["bitfinex-derivatives","BTCF0:USTF0",1672895845038,0.5454531,16853.0,16852.0,6.46936509]
["bitfinex-derivatives","BTCF0:USTF0",1672895845252,0.5454531,16853.0,16852.0,6.69138159]
["bitfinex-derivatives","BTCF0:USTF0",1672895845564,0.5454531,16853.0,16852.0,6.46936509]
["bitfinex-derivatives","BTCF0:USTF0",1672895846190,0.5454531,16853.0,16852.0,6.69138159]
["bitfinex-derivatives","BTCF0:USTF0",1672895846404,0.5454531,16853.0,16852.0,6.51370892]
["bitfinex-derivatives","BTCF0:USTF0",1672895848188,0.5454531,16853.0,16852.0,6.69138754]
["bitfinex-derivatives","BTCF0:USTF0",1672895848398,0.5454531,16853.0,16852.0,6.51370892]
["bitfinex-derivatives","BTCF0:USTF0",1672895851347,0.5454531,16853.0,16852.0,6.46937313]
["bitfinex-derivatives","BTCF0:USTF0",1672895852182,0.5454531,16853.0,16852.0,5.86797313]
["bitfinex-derivatives","BTCF0:USTF0",1672895852391,0.5454531,16853.0,16852.0,6.46937313]
["bitfinex-derivatives","BTCF0:USTF0",1672895854277,0.5454531,16853.0,16852.0,6.69138963]
["bitfinex-derivatives","BTCF0:USTF0",1672895854486,0.5454531,16853.0,16852.0,6.46937313]
["bitfinex-derivatives","BTCF0:USTF0",1672895854910,0.5454531,16853.0,16852.0,6.69138963]
["bitfinex-derivatives","BTCF0:USTF0",1672895856174,0.5454531,16853.0,16852.0,6.51370892]
["bitfinex-derivatives","BTCF0:USTF0",1672895856915,0.5454531,16853.0,16852.0,6.69134437]
["bitfinex-derivatives","BTCF0:USTF0",1672895857861,0.5454531,16853.0,16852.0,6.51370892]
["bitfinex-derivatives","BTCF0:USTF0",1672895858278,0.5454531,16853.0,16852.0,6.69134713]
["bitfinex-derivatives","BTCF0:USTF0",1672895859012,0.5454531,16853.0,16852.0,7.12734307]
["bitfinex-derivatives","BTCF0:USTF0",1672895860796,0.5454531,16853.0,16852.0,5.91230892]
["bitfinex-derivatives","BTCF0:USTF0",1672895861008,0.5454531,16853.0,16852.0,6.51370892]
["bitfinex-derivatives","BTCF0:USTF0",1672895861430,0.5454531,16853.0,16852.0,6.4693261]
["bitfinex-derivatives","BTCF0:USTF0",1672895863210,0.5454531,16853.0,16852.0,6.6913426]
["bitfinex-derivatives","BTCF0:USTF0",1672895863425,0.5454531,16853.0,16852.0,6.4693261]
["bitfinex-derivatives","BTCF0:USTF0",1672895863850,0.5454531,16853.0,16852.0,6.6913426]
["bitfinex-derivatives","BTCF0:USTF0",1672895864058,0.5454531,16853.0,16852.0,6.51370892]
["bitfinex-derivatives","BTCF0:USTF0",1672895865416,0.5454531,16853.0,16852.0,7.12734851]
["bitfinex-derivatives","BTCF0:USTF0",1672895865951,0.5454531,16853.0,16852.0,7.1273472]
["bitfinex-derivatives","BTCF0:USTF0",1672895866363,0.5454531,16853.0,16852.0,6.46930627]
["bitfinex-derivatives","BTCF0:USTF0",1672895867731,0.5454531,16853.0,16852.0,5.86790627]
["bitfinex-derivatives","BTCF0:USTF0",1672895867937,0.5454531,16853.0,16852.0,6.46930627]
["bitfinex-derivatives","BTCF0:USTF0",1672895868364,0.5454531,16853.0,16852.0,6.69132277]
["bitfinex-derivatives","BTCF0:USTF0",1672895869414,0.5454531,16853.0,16852.0,6.51370892]
["bitfinex-derivatives","BTCF0:USTF0",1672895870155,0.1468531,16853.0,16852.0,6.51370892]
["bitfinex-derivatives","BTCF0:USTF0",1672895870365,0.1468531,16853.0,16852.0,6.69131909]
["bitfinex-derivatives","BTCF0:USTF0",1672895870576,0.1468531,16853.0,16852.0,6.51370892]
["bitfinex-derivatives","BTCF0:USTF0",1672895870788,0.1468531,16853.0,16852.0,6.37470892]
["bitfinex-derivatives","BTCF0:USTF0",1672895870998,0.1468531,16853.0,16852.0,6.51370892]
["bitfinex-derivatives","BTCF0:USTF0",1672895871521,0.1468531,16853.0,16852.0,6.6913143]
["bitfinex-derivatives","BTCF0:USTF0",1672895872049,0.1468531,16853.0,16852.0,6.4692978]
["bitfinex-derivatives","BTCF0:USTF0",1672895873925,0.1468531,16853.0,16852.0,6.51370892]
["bitfinex-derivatives","BTCF0:USTF0",1672895874258,0.1468531,16853.0,16852.0,6.46932544]
["bitfinex-derivatives","BTCF0:USTF0",1672895875196,0.1468531,16853.0,16852.0,6.69134194]
["bitfinex-derivatives","BTCF0:USTF0",1672895876039,0.1,16857.0,16854.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1672895876249,0.1,16857.0,16856.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672895877510,0.1,16857.0,16856.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1672895878034,0.1,16857.0,16856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672895878245,0.1,16857.0,16856.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1672895881920,0.1,16857.0,16856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672895882133,0.1,16857.0,16856.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1672895886018,0.1,16857.0,16856.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672895887489,0.1,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672895887699,0.1,16857.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672895887912,0.3,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672895888125,0.3,16855.0,16854.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1672895888437,0.3,16855.0,16854.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1672895888641,0.4,16855.0,16853.0,0.8531469]
["bitfinex-derivatives","BTCF0:USTF0",1672895888852,0.1,16854.0,16853.0,0.8531469]
["bitfinex-derivatives","BTCF0:USTF0",1672895890752,0.105,16854.0,16853.0,0.9761469]
["bitfinex-derivatives","BTCF0:USTF0",1672895894327,0.1,16854.0,16853.0,1.2768469]
["bitfinex-derivatives","BTCF0:USTF0",1672895894848,0.1,16854.0,16853.0,0.9761469]
["bitfinex-derivatives","BTCF0:USTF0",1672895895052,0.1,16854.0,16853.0,1.2768469]
["bitfinex-derivatives","BTCF0:USTF0",1672895905036,0.1,16854.0,16853.0,1.5768469]
["bitfinex-derivatives","BTCF0:USTF0",1672895907241,0.4975531,16858.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672895907569,0.1,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672895907775,0.1,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672895909766,0.104,16856.0,16855.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1672895911446,0.104,16856.0,16855.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1672895913019,0.104,16856.0,16855.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1672895917437,0.104,16856.0,16855.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1672895917763,0.104,16856.0,16855.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1672895921743,0.104,16856.0,16855.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672895921953,0.104,16856.0,16855.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1672895925328,0.104,16856.0,16855.0,1.3458469]
["bitfinex-derivatives","BTCF0:USTF0",1672895927851,0.104,16856.0,16855.0,0.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1672895928164,0.104,16856.0,16855.0,1.3458469]
["bitfinex-derivatives","BTCF0:USTF0",1672895929945,0.104,16856.0,16855.0,1.0451469]
["bitfinex-derivatives","BTCF0:USTF0",1672895934886,0.104,16856.0,16855.0,1.3458469]
["bitfinex-derivatives","BTCF0:USTF0",1672895936460,0.104,16856.0,16855.0,1.0451469]
["bitfinex-derivatives","BTCF0:USTF0",1672895936675,0.104,16856.0,16855.0,1.3458469]
["bitfinex-derivatives","BTCF0:USTF0",1672895941400,0.104,16856.0,16855.0,0.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1672895941615,0.104,16856.0,16855.0,1.3458469]
["bitfinex-derivatives","BTCF0:USTF0",1672895942031,0.104,16856.0,16855.0,0.7444469]
["bitfinex-derivatives","BTCF0:USTF0",1672895942350,0.104,16856.0,16855.0,1.3458469]
["bitfinex-derivatives","BTCF0:USTF0",1672895953067,0.004,16856.0,16855.0,1.3458469]
["bitfinex-derivatives","BTCF0:USTF0",1672895955697,0.004,16856.0,16855.0,1.34570612]
["bitfinex-derivatives","BTCF0:USTF0",1672895958638,0.004,16856.0,16855.0,1.04500612]
["bitfinex-derivatives","BTCF0:USTF0",1672895962211,0.004,16856.0,16855.0,0.74430612]
["bitfinex-derivatives","BTCF0:USTF0",1672895962421,0.004,16856.0,16855.0,1.04500612]
["bitfinex-derivatives","BTCF0:USTF0",1672895963784,0.004,16856.0,16855.0,0.74430612]
["bitfinex-derivatives","BTCF0:USTF0",1672895964107,0.004,16856.0,16855.0,1.04500612]
["bitfinex-derivatives","BTCF0:USTF0",1672895964938,0.004,16856.0,16855.0,0.74430612]
["bitfinex-derivatives","BTCF0:USTF0",1672895965149,0.004,16856.0,16855.0,1.04500612]
["bitfinex-derivatives","BTCF0:USTF0",1672895970517,0.004,16856.0,16855.0,1.34570612]
["bitfinex-derivatives","BTCF0:USTF0",1672895971355,0.004,16856.0,16855.0,0.74430612]
["bitfinex-derivatives","BTCF0:USTF0",1672895971561,0.004,16856.0,16855.0,1.34570612]
["bitfinex-derivatives","BTCF0:USTF0",1672895972916,0.004,16856.0,16855.0,0.74430612]
["bitfinex-derivatives","BTCF0:USTF0",1672895973127,0.004,16856.0,16855.0,1.34570612]
["bitfinex-derivatives","BTCF0:USTF0",1672895979966,0.004,16856.0,16855.0,1.04500612]
["bitfinex-derivatives","BTCF0:USTF0",1672895981534,0.004,16856.0,16855.0,0.74430612]
["bitfinex-derivatives","BTCF0:USTF0",1672895981747,0.004,16856.0,16855.0,1.04500612]
["bitfinex-derivatives","BTCF0:USTF0",1672895999614,0.004,16856.0,16855.0,1.34570612]
["bitfinex-derivatives","BTCF0:USTF0",1672895999936,0.004,16856.0,16855.0,0.74430612]
["bitfinex-derivatives","BTCF0:USTF0",1672896000147,0.004,16856.0,16855.0,1.34570612]
["bitfinex-derivatives","BTCF0:USTF0",1672896006866,0.004,16856.0,16855.0,0.74430612]
["bitfinex-derivatives","BTCF0:USTF0",1672896007286,0.004,16856.0,16855.0,1.34570612]
["bitfinex-derivatives","BTCF0:USTF0",1672896008032,0.004,16856.0,16855.0,1.34559228]
["bitfinex-derivatives","BTCF0:USTF0",1672896042184,0.004,16856.0,16855.0,0.79314538]
["bitfinex-derivatives","BTCF0:USTF0",1672896042395,0.004,16856.0,16855.0,1.34559228]
["bitfinex-derivatives","BTCF0:USTF0",1672896057731,0.004,16856.0,16855.0,1.34543242]
["bitfinex-derivatives","BTCF0:USTF0",1672896065195,0.004,16856.0,16855.0,0.74403242]
["bitfinex-derivatives","BTCF0:USTF0",1672896065518,0.004,16856.0,16855.0,1.34543242]
["bitfinex-derivatives","BTCF0:USTF0",1672896066350,0.004,16856.0,16855.0,0.74403242]
["bitfinex-derivatives","BTCF0:USTF0",1672896066773,0.004,16856.0,16855.0,1.34543242]
["bitfinex-derivatives","BTCF0:USTF0",1672896066988,0.004,16856.0,16855.0,0.74403242]
["bitfinex-derivatives","BTCF0:USTF0",1672896067199,0.004,16856.0,16855.0,1.34543242]
["bitfinex-derivatives","BTCF0:USTF0",1672896100825,0.004,16856.0,16855.0,1.04473242]
["bitfinex-derivatives","BTCF0:USTF0",1672896101029,0.004,16856.0,16855.0,1.34543242]
["bitfinex-derivatives","BTCF0:USTF0",1672896104504,0.004,16856.0,16855.0,1.34536582]
["bitfinex-derivatives","BTCF0:USTF0",1672896105875,0.004,16856.0,16855.0,0.74396582]
["bitfinex-derivatives","BTCF0:USTF0",1672896106081,0.004,16856.0,16855.0,1.34536582]
["bitfinex-derivatives","BTCF0:USTF0",1672896108822,0.004,16856.0,16855.0,0.74396582]
["bitfinex-derivatives","BTCF0:USTF0",1672896109025,0.004,16856.0,16855.0,1.34536582]
["bitfinex-derivatives","BTCF0:USTF0",1672896136770,0.004,16856.0,16855.0,0.74396582]
["bitfinex-derivatives","BTCF0:USTF0",1672896136983,0.004,16856.0,16855.0,1.34536582]
["bitfinex-derivatives","BTCF0:USTF0",1672896138872,0.004,16856.0,16855.0,1.04466582]
["bitfinex-derivatives","BTCF0:USTF0",1672896139099,0.004,16856.0,16855.0,1.34536582]
["bitfinex-derivatives","BTCF0:USTF0",1672896145601,0.00382324,16856.0,16855.0,1.34536582]
["bitfinex-derivatives","BTCF0:USTF0",1672896146966,0.00382324,16856.0,16855.0,0.74396582]
["bitfinex-derivatives","BTCF0:USTF0",1672896147176,0.00382324,16856.0,16855.0,1.34536582]
["bitfinex-derivatives","BTCF0:USTF0",1672896152117,0.00382324,16856.0,16855.0,0.79291892]
["bitfinex-derivatives","BTCF0:USTF0",1672896160102,0.00382324,16856.0,16855.0,0.19151892]
["bitfinex-derivatives","BTCF0:USTF0",1672896160310,0.00382324,16856.0,16855.0,0.49221892]
["bitfinex-derivatives","BTCF0:USTF0",1672896173134,0.00382324,16856.0,16855.0,0.79291892]
["bitfinex-derivatives","BTCF0:USTF0",1672896189947,0.00382324,16856.0,16855.0,0.79275448]
["bitfinex-derivatives","BTCF0:USTF0",1672896198467,0.00332324,16856.0,16855.0,0.79275448]
["bitfinex-derivatives","BTCF0:USTF0",1672896200885,0.00332324,16856.0,16855.0,0.19135448]
["bitfinex-derivatives","BTCF0:USTF0",1672896201197,0.00332324,16856.0,16855.0,0.79275448]
["bitfinex-derivatives","BTCF0:USTF0",1672896207073,0.00332324,16856.0,16855.0,0.79285448]
["bitfinex-derivatives","BTCF0:USTF0",1672896207491,0.00342324,16856.0,16855.0,0.79285448]
["bitfinex-derivatives","BTCF0:USTF0",1672896210970,0.00342324,16856.0,16855.0,0.19145448]
["bitfinex-derivatives","BTCF0:USTF0",1672896211281,0.00342324,16856.0,16855.0,0.79285448]
["bitfinex-derivatives","BTCF0:USTF0",1672896211492,0.00342324,16856.0,16855.0,0.19145448]
["bitfinex-derivatives","BTCF0:USTF0",1672896211694,0.00342324,16856.0,16855.0,0.79285448]
["bitfinex-derivatives","BTCF0:USTF0",1672896216754,0.0001,16856.0,16855.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672896217065,0.0001,16856.0,16855.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1672896218111,0.0001,16856.0,16855.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672896218434,0.0001,16856.0,16855.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1672896220953,0.0001,16856.0,16855.0,1.3759469]
["bitfinex-derivatives","BTCF0:USTF0",1672896229997,0.0001,16856.0,16855.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1672896237345,0.0001,16856.0,16855.0,1.3759469]
["bitfinex-derivatives","BTCF0:USTF0",1672896242816,0.0001,16856.0,16855.0,1.37574341]
["bitfinex-derivatives","BTCF0:USTF0",1672896243022,0.0001,16856.0,16855.0,0.52259651]
["bitfinex-derivatives","BTCF0:USTF0",1672896268672,0.0001,16856.0,16855.0,0.22189651]
["bitfinex-derivatives","BTCF0:USTF0",1672896268882,0.0001,16856.0,16855.0,0.82329651]
["bitfinex-derivatives","BTCF0:USTF0",1672896270028,0.0001,16856.0,16855.0,0.22189651]
["bitfinex-derivatives","BTCF0:USTF0",1672896270244,0.0001,16856.0,16855.0,0.82329651]
["bitfinex-derivatives","BTCF0:USTF0",1672896274656,0.0001,16856.0,16855.0,0.22189651]
["bitfinex-derivatives","BTCF0:USTF0",1672896274872,0.0001,16856.0,16855.0,0.52259651]
["bitfinex-derivatives","BTCF0:USTF0",1672896283792,0.0001,16856.0,16855.0,1.07504341]
["bitfinex-derivatives","BTCF0:USTF0",1672896291892,0.0001,16856.0,16855.0,0.77434341]
["bitfinex-derivatives","BTCF0:USTF0",1672896292321,0.0001,16856.0,16855.0,1.0748838]
["bitfinex-derivatives","BTCF0:USTF0",1672896292731,0.0001,16856.0,16855.0,0.7741838]
["bitfinex-derivatives","BTCF0:USTF0",1672896292942,0.0001,16856.0,16855.0,1.0748838]
["bitfinex-derivatives","BTCF0:USTF0",1672896297681,0.0001,16856.0,16855.0,0.7741838]
["bitfinex-derivatives","BTCF0:USTF0",1672896297991,0.0001,16856.0,16855.0,1.0748838]
["bitfinex-derivatives","BTCF0:USTF0",1672896298197,0.0001,16856.0,16855.0,0.7741838]
["bitfinex-derivatives","BTCF0:USTF0",1672896298405,0.0001,16856.0,16855.0,1.0748838]
["bitfinex-derivatives","BTCF0:USTF0",1672896310818,0.0001,16856.0,16855.0,0.7741838]
["bitfinex-derivatives","BTCF0:USTF0",1672896311027,0.0001,16856.0,16855.0,1.0748838]
["bitfinex-derivatives","BTCF0:USTF0",1672896318703,0.0001,16856.0,16855.0,0.7741838]
["bitfinex-derivatives","BTCF0:USTF0",1672896318920,0.0001,16856.0,16855.0,1.3755838]
["bitfinex-derivatives","BTCF0:USTF0",1672896321013,0.0001,16856.0,16855.0,0.7741838]
["bitfinex-derivatives","BTCF0:USTF0",1672896321224,0.0001,16856.0,16855.0,1.3755838]
["bitfinex-derivatives","BTCF0:USTF0",1672896321849,0.0001,16856.0,16855.0,0.7741838]
["bitfinex-derivatives","BTCF0:USTF0",1672896322282,0.0001,16856.0,16855.0,1.3755838]
["bitfinex-derivatives","BTCF0:USTF0",1672896324282,0.1,16859.0,16856.0,0.10010587]
["bitfinex-derivatives","BTCF0:USTF0",1672896324485,0.1,16859.0,16857.0,0.8531469]
["bitfinex-derivatives","BTCF0:USTF0",1672896324691,0.1,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672896325637,0.1,16859.0,16858.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672896325848,0.1041,16859.0,16858.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672896338995,0.1041,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672896349497,0.4048,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672896357696,0.1041,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672896358007,0.4048,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672896369682,0.4048,16859.0,16858.0,0.5525469]
["bitfinex-derivatives","BTCF0:USTF0",1672896374731,0.1041,16859.0,16858.0,0.5525469]
["bitfinex-derivatives","BTCF0:USTF0",1672896375046,0.7055,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896385867,0.1041,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896386079,0.4048,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896388811,0.1041,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896389017,0.4048,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896394901,0.1041,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896395323,0.4048,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896396796,0.1041,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896397000,0.4048,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896406038,0.1041,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896406255,0.4048,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896415712,0.1041,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896415917,0.4048,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896416758,0.1041,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896416972,0.4048,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896417701,0.1041,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896418126,0.4048,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896419284,0.1041,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896419496,0.4048,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896420125,0.1041,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896420332,0.4048,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896420748,0.1041,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896420961,0.4048,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896425588,0.1041,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896426001,0.4048,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896427795,0.1041,16859.0,16858.0,0.55247662]
["bitfinex-derivatives","BTCF0:USTF0",1672896428113,0.4048,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896430949,0.1041,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896431267,0.4048,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896431689,0.1041,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896431896,0.4048,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896449770,0.1041,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896450087,0.4048,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896451767,0.1041,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896452497,0.4048,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896452814,0.1041,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896453021,0.4048,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896461954,0.1041,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896462163,0.4048,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896463634,0.1041,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896463861,0.4048,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896465008,0.1041,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896465219,0.4048,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896469622,0.1041,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896469834,0.4048,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896480771,0.1041,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896481512,0.7055,16859.0,16858.0,0.55227815]
["bitfinex-derivatives","BTCF0:USTF0",1672896481820,0.7055,16859.0,16858.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896482349,0.1041,16859.0,16858.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896482661,0.7055,16859.0,16858.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896485705,0.1041,16859.0,16858.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896486020,0.4048,16859.0,16858.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896486537,0.1041,16859.0,16858.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896486751,0.4048,16859.0,16858.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896493061,0.1041,16859.0,16858.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896493278,0.4048,16859.0,16858.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896494851,0.1041,16859.0,16858.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896495064,0.4048,16859.0,16858.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896497903,0.4048,16859.0,16856.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896498099,0.3007,16857.0,16856.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896500002,0.3007,16857.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896503053,0.1,16858.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896503262,0.3007,16857.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896503786,0.3007,16857.0,16856.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896504099,0.3007,16857.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896504315,0.3007,16857.0,16856.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896504509,0.3007,16857.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896506720,0.1,16858.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896507040,0.3007,16857.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896514815,0.1,16858.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896515132,0.3007,16857.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896520067,0.1,16858.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896520273,0.3007,16857.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896520907,0.1,16858.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896521335,0.3007,16857.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896523639,0.1,16858.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896523846,0.3007,16857.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896524060,0.1,16858.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896524483,0.3007,16857.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896526260,0.3007,16857.0,16856.0,0.55213059]
["bitfinex-derivatives","BTCF0:USTF0",1672896526476,0.3007,16857.0,16856.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1672896527116,0.3007,16857.0,16856.0,0.61889499]
["bitfinex-derivatives","BTCF0:USTF0",1672896535515,0.3007,16857.0,16856.0,0.61899499]
["bitfinex-derivatives","BTCF0:USTF0",1672896535728,0.3008,16857.0,16856.0,0.61899499]
["bitfinex-derivatives","BTCF0:USTF0",1672896548443,0.0001,16857.0,16856.0,0.61899499]
["bitfinex-derivatives","BTCF0:USTF0",1672896548659,0.3008,16857.0,16856.0,0.61899499]
["bitfinex-derivatives","BTCF0:USTF0",1672896555800,0.0001,16857.0,16856.0,0.61899499]
["bitfinex-derivatives","BTCF0:USTF0",1672896556004,0.3008,16857.0,16856.0,0.61899499]
["bitfinex-derivatives","BTCF0:USTF0",1672896561795,0.0001,16857.0,16856.0,0.61899499]
["bitfinex-derivatives","BTCF0:USTF0",1672896562006,0.3008,16857.0,16856.0,0.61899499]
["bitfinex-derivatives","BTCF0:USTF0",1672896573780,0.3008,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896582086,0.0001,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896582303,0.3008,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896582615,0.0001,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896583247,0.3008,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896583982,0.0001,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896584191,0.3008,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896587762,0.300567,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896588186,0.300567,16857.0,16856.0,0.61877437]
["bitfinex-derivatives","BTCF0:USTF0",1672896588607,0.300567,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896588810,0.1,16858.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896589019,0.3008,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896589553,0.3008,16857.0,16856.0,0.61877437]
["bitfinex-derivatives","BTCF0:USTF0",1672896589757,0.3007,16857.0,16856.0,0.61877437]
["bitfinex-derivatives","BTCF0:USTF0",1672896590392,0.3007,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896590701,0.3008,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896599745,0.0001,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896603834,0.3008,16857.0,16856.0,0.61887437]
["bitfinex-derivatives","BTCF0:USTF0",1672896604155,0.3008,16857.0,16856.0,0.56687437]
["bitfinex-derivatives","BTCF0:USTF0",1672896604372,0.0001,16857.0,16856.0,0.56687437]
["bitfinex-derivatives","BTCF0:USTF0",1672896604567,0.0001,16857.0,16856.0,0.55187437]
["bitfinex-derivatives","BTCF0:USTF0",1672896604775,0.0071,16857.0,16856.0,0.56187437]
["bitfinex-derivatives","BTCF0:USTF0",1672896610984,0.0071,16857.0,16856.0,0.86257437]
["bitfinex-derivatives","BTCF0:USTF0",1672896613822,0.1071,16857.0,16856.0,0.86257437]
["bitfinex-derivatives","BTCF0:USTF0",1672896615716,0.1071,16857.0,16856.0,0.56187437]
["bitfinex-derivatives","BTCF0:USTF0",1672896615926,0.0071,16857.0,16856.0,0.56187437]
["bitfinex-derivatives","BTCF0:USTF0",1672896619068,0.0071,16857.0,16856.0,0.86257437]
["bitfinex-derivatives","BTCF0:USTF0",1672896619709,0.0071,16857.0,16856.0,0.56187437]
["bitfinex-derivatives","BTCF0:USTF0",1672896619916,0.0071,16857.0,16856.0,0.86257437]
["bitfinex-derivatives","BTCF0:USTF0",1672896620452,0.0071,16857.0,16856.0,0.56187437]
["bitfinex-derivatives","BTCF0:USTF0",1672896620756,0.0071,16857.0,16856.0,0.86257437]
["bitfinex-derivatives","BTCF0:USTF0",1672896620958,0.0071,16857.0,16856.0,0.56187437]
["bitfinex-derivatives","BTCF0:USTF0",1672896621169,0.0071,16857.0,16856.0,0.86257437]
["bitfinex-derivatives","BTCF0:USTF0",1672896631785,0.0071,16857.0,16856.0,0.56187437]
["bitfinex-derivatives","BTCF0:USTF0",1672896631996,0.0071,16857.0,16856.0,0.86257437]
["bitfinex-derivatives","BTCF0:USTF0",1672896632731,0.0071,16857.0,16856.0,0.56187437]
["bitfinex-derivatives","BTCF0:USTF0",1672896632944,0.0071,16857.0,16856.0,0.86257437]
["bitfinex-derivatives","BTCF0:USTF0",1672896638294,0.0071,16857.0,16856.0,0.85257437]
["bitfinex-derivatives","BTCF0:USTF0",1672896638295,0.0001,16857.0,16856.0,0.85257437]
["bitfinex-derivatives","BTCF0:USTF0",1672896638506,0.0071,16857.0,16856.0,0.85257437]
["bitfinex-derivatives","BTCF0:USTF0",1672896640395,0.0071,16857.0,16856.0,0.85238496]
["bitfinex-derivatives","BTCF0:USTF0",1672896650385,0.00694749,16857.0,16856.0,0.85238496]
["bitfinex-derivatives","BTCF0:USTF0",1672896656906,0.00694749,16857.0,16856.0,0.55168496]
["bitfinex-derivatives","BTCF0:USTF0",1672896657117,0.00694749,16857.0,16856.0,1.15308496]
["bitfinex-derivatives","BTCF0:USTF0",1672896657437,0.00694749,16857.0,16856.0,1.15298496]
["bitfinex-derivatives","BTCF0:USTF0",1672896657634,0.00694749,16857.0,16856.0,1.15308496]
["bitfinex-derivatives","BTCF0:USTF0",1672896658174,0.00704749,16857.0,16856.0,1.15308496]
["bitfinex-derivatives","BTCF0:USTF0",1672896661006,0.00704749,16857.0,16856.0,0.55168496]
["bitfinex-derivatives","BTCF0:USTF0",1672896661317,0.00704749,16857.0,16856.0,0.85238496]
["bitfinex-derivatives","BTCF0:USTF0",1672896661533,0.00704749,16857.0,16856.0,0.55168496]
["bitfinex-derivatives","BTCF0:USTF0",1672896661843,0.00704749,16857.0,16856.0,0.85238496]
["bitfinex-derivatives","BTCF0:USTF0",1672896662060,0.00704749,16857.0,16856.0,0.55168496]
["bitfinex-derivatives","BTCF0:USTF0",1672896662269,0.00704749,16857.0,16856.0,0.85238496]
["bitfinex-derivatives","BTCF0:USTF0",1672896664582,0.00704749,16857.0,16856.0,0.55168496]
["bitfinex-derivatives","BTCF0:USTF0",1672896664781,0.00704749,16857.0,16856.0,1.15308496]
["bitfinex-derivatives","BTCF0:USTF0",1672896666046,0.00704749,16857.0,16856.0,0.85238496]
["bitfinex-derivatives","BTCF0:USTF0",1672896666685,0.00704749,16857.0,16856.0,0.55168496]
["bitfinex-derivatives","BTCF0:USTF0",1672896666895,0.00704749,16857.0,16856.0,0.85238496]
["bitfinex-derivatives","BTCF0:USTF0",1672896669945,0.00704749,16857.0,16856.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672896670257,0.00704749,16857.0,16856.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672896672883,0.00704749,16857.0,16856.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672896680146,0.10704749,16857.0,16856.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672896694966,0.10704749,16857.0,16856.0,0.09988924]
["bitfinex-derivatives","BTCF0:USTF0",1672896717671,0.00704749,16857.0,16856.0,0.09988924]
["bitfinex-derivatives","BTCF0:USTF0",1672896732899,0.00704749,16857.0,16856.0,0.40058924]
["bitfinex-derivatives","BTCF0:USTF0",1672896733108,0.00704749,16857.0,16856.0,0.09988924]
["bitfinex-derivatives","BTCF0:USTF0",1672896740470,0.00704749,16857.0,16855.0,0.55158496]
["bitfinex-derivatives","BTCF0:USTF0",1672896741724,0.0001,16857.0,16855.0,0.55158496]
["bitfinex-derivatives","BTCF0:USTF0",1672896741934,0.0001,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672896742780,0.0071,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672896742990,0.0071,16857.0,16855.0,0.55158496]
["bitfinex-derivatives","BTCF0:USTF0",1672896744255,0.0001,16857.0,16855.0,0.55158496]
["bitfinex-derivatives","BTCF0:USTF0",1672896744568,0.0001,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672896745930,0.0071,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672896746148,0.3078,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672896746461,0.1,16856.0,16855.0,0.55158496]
["bitfinex-derivatives","BTCF0:USTF0",1672896747615,0.1,16856.0,16855.0,0.56658496]
["bitfinex-derivatives","BTCF0:USTF0",1672896748342,0.1,16856.0,16855.0,0.56668496]
["bitfinex-derivatives","BTCF0:USTF0",1672896748978,0.1001,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896756544,0.4008,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896758963,0.1001,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896759169,0.4008,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896767059,0.1001,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896767259,0.4008,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896783040,0.1001,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896783250,0.4008,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896787143,0.1001,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896787352,0.4008,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896787770,0.1001,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896787982,0.4008,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896791974,0.1001,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896792187,0.4008,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896793869,0.1001,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896794184,0.4008,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896797128,0.1001,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896797335,0.4008,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896797850,0.1001,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896798287,0.4008,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896798595,0.1001,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896798802,0.4008,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896799430,0.1001,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896799639,0.4008,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896800800,0.1001,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896801223,0.4008,16856.0,16855.0,0.5665393]
["bitfinex-derivatives","BTCF0:USTF0",1672896801747,0.4008,16856.0,16855.0,0.56647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896802804,0.1001,16856.0,16855.0,0.56647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896803323,0.4008,16856.0,16855.0,0.56647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896806048,0.1001,16856.0,16855.0,0.56647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896806271,0.4008,16856.0,16855.0,0.56647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896806897,0.4008,16856.0,16855.0,0.53647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896831827,0.4008,16856.0,16855.0,0.50647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896835293,0.1001,16856.0,16855.0,0.50647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896835504,0.4008,16856.0,16855.0,0.50647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896842014,0.4008,16856.0,16855.0,0.47647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896842745,0.4008,16856.0,16855.0,0.44647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896842966,0.4008,16856.0,16855.0,0.41647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896845289,0.7015,16856.0,16855.0,0.41647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896845919,0.7015,16856.0,16855.0,0.38647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896850229,0.7015,16856.0,16855.0,0.35647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896850541,0.7015,16856.0,16855.0,0.32647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896850954,0.7015,16856.0,16855.0,0.29647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896851164,0.7015,16856.0,16855.0,0.26647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896853694,0.7015,16856.0,16855.0,0.23647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896854229,0.7015,16856.0,16855.0,0.20647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896854435,0.7015,16856.0,16855.0,0.17647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896854853,0.7015,16856.0,16855.0,0.14647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896858845,0.7015,16856.0,16855.0,0.11647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896859259,0.7015,16856.0,16855.0,0.08647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896859677,0.4008,16856.0,16855.0,0.08647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896860107,0.4008,16856.0,16855.0,0.05647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896862834,0.4008,16856.0,16855.0,0.02647656]
["bitfinex-derivatives","BTCF0:USTF0",1672896863252,0.1,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672896864303,0.1,16855.0,16853.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672896864515,0.101,16855.0,16853.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1672896864722,0.1011,16855.0,16853.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1672896868098,0.1011,16855.0,16853.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1672896869673,0.1011,16855.0,16853.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1672896869886,0.1011,16855.0,16853.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1672896873872,0.1011,16855.0,16853.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1672896875662,0.4018,16855.0,16853.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1672896878807,0.1011,16855.0,16853.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1672896879025,0.4018,16855.0,16853.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1672896887000,0.4018,16855.0,16853.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672896889630,0.4017,16855.0,16853.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672896889837,0.7024,16855.0,16853.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672896892057,0.3007,16854.0,16853.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672896892998,0.3007,16854.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672896893211,0.1,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672896893419,0.1,16853.0,16852.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672896894467,0.101,16853.0,16852.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672896897005,0.101,16853.0,16852.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672896908771,0.101,16853.0,16852.0,0.23993557]
["bitfinex-derivatives","BTCF0:USTF0",1672896915279,0.4017,16853.0,16852.0,0.23993557]
["bitfinex-derivatives","BTCF0:USTF0",1672896916653,0.101,16853.0,16852.0,0.23993557]
["bitfinex-derivatives","BTCF0:USTF0",1672896916862,0.4017,16853.0,16852.0,0.23993557]
["bitfinex-derivatives","BTCF0:USTF0",1672896918654,0.101,16853.0,16852.0,0.23993557]
["bitfinex-derivatives","BTCF0:USTF0",1672896918864,0.10088734,16853.0,16852.0,0.23993557]
["bitfinex-derivatives","BTCF0:USTF0",1672896922117,0.10088734,16853.0,16852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672896971426,0.10088734,16853.0,16852.0,0.13978083]
["bitfinex-derivatives","BTCF0:USTF0",1672896995709,0.10088734,16853.0,16852.0,0.13988083]
["bitfinex-derivatives","BTCF0:USTF0",1672896996024,0.10098734,16853.0,16852.0,0.13988083]
["bitfinex-derivatives","BTCF0:USTF0",1672897006851,0.40168734,16853.0,16852.0,0.13988083]
["bitfinex-derivatives","BTCF0:USTF0",1672897008218,0.10098734,16853.0,16852.0,0.13988083]
["bitfinex-derivatives","BTCF0:USTF0",1672897009481,0.1008685,16853.0,16852.0,0.13988083]
["bitfinex-derivatives","BTCF0:USTF0",1672897017881,0.1018685,16853.0,16852.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672897018408,0.0998685,16853.0,16852.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672897027961,0.4005685,16853.0,16852.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672897028596,0.0998685,16853.0,16852.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672897028813,0.4005685,16853.0,16852.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672897029859,0.0998685,16853.0,16852.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672897030077,0.4005685,16853.0,16852.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672897039744,0.0998685,16853.0,16852.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672897039952,0.0998685,16853.0,16852.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672897052148,0.0998685,16853.0,16852.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672897052988,0.0998685,16853.0,16852.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672897053305,0.0998685,16853.0,16852.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672897054779,0.0998685,16853.0,16852.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672897060036,0.0998685,16853.0,16852.0,0.11097046]
["bitfinex-derivatives","BTCF0:USTF0",1672897110591,0.0998685,16853.0,16852.0,0.11087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897116385,0.0998685,16853.0,16852.0,0.41157612]
["bitfinex-derivatives","BTCF0:USTF0",1672897120054,0.0998685,16853.0,16852.0,0.11087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897122683,0.4005685,16853.0,16852.0,0.11087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897124357,0.4005685,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897127404,0.0998685,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897127826,0.4005685,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897128458,0.0998685,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897129199,0.4005685,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897129824,0.0998685,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897130037,0.4005685,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897131928,0.0998685,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897132141,0.4005685,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897132555,0.40044909,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897136770,0.09974909,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897136973,0.40044909,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897138970,0.09974909,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897139185,0.40044909,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897143697,0.09974909,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897143912,0.40044909,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897144971,0.40034909,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897145812,0.09964909,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897146548,0.40034909,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897150116,0.09964909,16853.0,16852.0,0.01097612]
["bitfinex-derivatives","BTCF0:USTF0",1672897150331,0.09974909,16853.0,16852.0,0.01097612]
["bitfinex-derivatives","BTCF0:USTF0",1672897154655,0.09974909,16853.0,16852.0,0.01087612]
["bitfinex-derivatives","BTCF0:USTF0",1672897169362,0.12474909,16853.0,16852.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672897170831,0.42544909,16853.0,16852.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672897174929,0.12474909,16853.0,16852.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672897186280,0.12464909,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672897199835,0.12464909,16853.0,16852.0,0.00083203]
["bitfinex-derivatives","BTCF0:USTF0",1672897200261,0.42534909,16853.0,16852.0,0.00083203]
["bitfinex-derivatives","BTCF0:USTF0",1672897204459,0.12464909,16853.0,16852.0,0.00083203]
["bitfinex-derivatives","BTCF0:USTF0",1672897204669,0.025,16853.0,16852.0,0.00083203]
["bitfinex-derivatives","BTCF0:USTF0",1672897204884,0.025,16853.0,16852.0,0.30083203]
["bitfinex-derivatives","BTCF0:USTF0",1672897205087,0.025,16853.0,16852.0,0.99403203]
["bitfinex-derivatives","BTCF0:USTF0",1672897214766,0.02482862,16853.0,16852.0,0.99403203]
["bitfinex-derivatives","BTCF0:USTF0",1672897226118,0.02482862,16853.0,16852.0,1.59543203]
["bitfinex-derivatives","BTCF0:USTF0",1672897228839,0.02482862,16853.0,16852.0,1.29473203]
["bitfinex-derivatives","BTCF0:USTF0",1672897229055,0.02482862,16853.0,16852.0,1.59543203]
["bitfinex-derivatives","BTCF0:USTF0",1672897229265,0.02482862,16853.0,16852.0,1.29543203]
["bitfinex-derivatives","BTCF0:USTF0",1672897235992,0.02482862,16853.0,16852.0,0.70223203]
["bitfinex-derivatives","BTCF0:USTF0",1672897236203,0.02482862,16853.0,16852.0,1.29543203]
["bitfinex-derivatives","BTCF0:USTF0",1672897239041,0.02482862,16853.0,16852.0,0.69403203]
["bitfinex-derivatives","BTCF0:USTF0",1672897239257,0.02482862,16853.0,16852.0,1.29543203]
["bitfinex-derivatives","BTCF0:USTF0",1672897241875,0.02482862,16853.0,16852.0,0.69403203]
["bitfinex-derivatives","BTCF0:USTF0",1672897242089,0.02482862,16853.0,16852.0,1.29543203]
["bitfinex-derivatives","BTCF0:USTF0",1672897243771,0.02482862,16853.0,16852.0,0.99473203]
["bitfinex-derivatives","BTCF0:USTF0",1672897243977,0.02482862,16853.0,16852.0,1.29543203]
["bitfinex-derivatives","BTCF0:USTF0",1672897244715,0.02482862,16853.0,16852.0,0.69403203]
["bitfinex-derivatives","BTCF0:USTF0",1672897245025,0.02482862,16853.0,16852.0,1.29543203]
["bitfinex-derivatives","BTCF0:USTF0",1672897251141,0.02482862,16853.0,16852.0,0.70223203]
["bitfinex-derivatives","BTCF0:USTF0",1672897253556,0.02482862,16853.0,16852.0,0.70233203]
["bitfinex-derivatives","BTCF0:USTF0",1672897253871,0.02492862,16853.0,16852.0,0.70233203]
["bitfinex-derivatives","BTCF0:USTF0",1672897254811,0.02492862,16853.0,16852.0,0.10093203]
["bitfinex-derivatives","BTCF0:USTF0",1672897255028,0.02492862,16853.0,16852.0,0.70233203]
["bitfinex-derivatives","BTCF0:USTF0",1672897264601,0.02492862,16853.0,16852.0,0.70209955]
["bitfinex-derivatives","BTCF0:USTF0",1672897265547,0.02492862,16853.0,16852.0,4.47209955]
["bitfinex-derivatives","BTCF0:USTF0",1672897275525,0.02492862,16853.0,16852.0,3.87069955]
["bitfinex-derivatives","BTCF0:USTF0",1672897275736,0.0021,16853.0,16852.0,4.5895]
["bitfinex-derivatives","BTCF0:USTF0",1672897277425,0.0021,16853.0,16852.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1672897277843,0.0021,16853.0,16852.0,4.5895]
["bitfinex-derivatives","BTCF0:USTF0",1672897280577,0.0021,16853.0,16852.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1672897280791,0.0021,16853.0,16852.0,4.5895]
["bitfinex-derivatives","BTCF0:USTF0",1672897281197,0.0021,16853.0,16852.0,5.1827]
["bitfinex-derivatives","BTCF0:USTF0",1672897281418,0.0021,16853.0,16852.0,5.27159456]
["bitfinex-derivatives","BTCF0:USTF0",1672897281628,0.0021,16853.0,16852.0,5.1827]
["bitfinex-derivatives","BTCF0:USTF0",1672897281845,0.0021,16853.0,16852.0,4.5813]
["bitfinex-derivatives","BTCF0:USTF0",1672897282369,0.0021,16853.0,16852.0,5.1827]
["bitfinex-derivatives","BTCF0:USTF0",1672897282782,0.0021,16853.0,16852.0,5.27159456]
["bitfinex-derivatives","BTCF0:USTF0",1672897286566,0.0021,16853.0,16852.0,4.67019456]
["bitfinex-derivatives","BTCF0:USTF0",1672897286778,0.0021,16853.0,16852.0,5.27159456]
["bitfinex-derivatives","BTCF0:USTF0",1672897287202,0.0021,16853.0,16852.0,5.40493639]
["bitfinex-derivatives","BTCF0:USTF0",1672897289828,0.0021,16853.0,16852.0,5.27159456]
["bitfinex-derivatives","BTCF0:USTF0",1672897290452,0.0021,16853.0,16852.0,5.10423639]
["bitfinex-derivatives","BTCF0:USTF0",1672897290668,0.0021,16853.0,16852.0,4.80353639]
["bitfinex-derivatives","BTCF0:USTF0",1672897290876,0.0021,16853.0,16852.0,5.40493639]
["bitfinex-derivatives","BTCF0:USTF0",1672897291291,0.0021,16853.0,16852.0,5.10423639]
["bitfinex-derivatives","BTCF0:USTF0",1672897291502,0.0021,16853.0,16852.0,5.40493639]
["bitfinex-derivatives","BTCF0:USTF0",1672897291812,0.0021,16853.0,16852.0,4.80353639]
["bitfinex-derivatives","BTCF0:USTF0",1672897292026,0.0021,16853.0,16852.0,5.40493639]
["bitfinex-derivatives","BTCF0:USTF0",1672897293300,0.0021,16853.0,16852.0,5.27159456]
["bitfinex-derivatives","BTCF0:USTF0",1672897295918,0.0021,16853.0,16852.0,5.1827]
["bitfinex-derivatives","BTCF0:USTF0",1672897299816,0.0021,16853.0,16852.0,4.5813]
["bitfinex-derivatives","BTCF0:USTF0",1672897300134,0.0021,16853.0,16852.0,5.1827]
["bitfinex-derivatives","BTCF0:USTF0",1672897300764,0.0021,16853.0,16852.0,5.27159456]
["bitfinex-derivatives","BTCF0:USTF0",1672897300969,0.0021,16853.0,16852.0,4.67019456]
["bitfinex-derivatives","BTCF0:USTF0",1672897301382,0.0021,16853.0,16852.0,4.5813]
["bitfinex-derivatives","BTCF0:USTF0",1672897301597,0.0021,16853.0,16852.0,5.1827]
["bitfinex-derivatives","BTCF0:USTF0",1672897302761,0.0021,16853.0,16852.0,5.27159456]
["bitfinex-derivatives","BTCF0:USTF0",1672897308029,0.0021,16853.0,16852.0,4.67019456]
["bitfinex-derivatives","BTCF0:USTF0",1672897308244,0.0021,16853.0,16852.0,5.1827]
["bitfinex-derivatives","BTCF0:USTF0",1672897312543,0.0021,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897312751,0.0021,16853.0,16852.0,4.58112408]
["bitfinex-derivatives","BTCF0:USTF0",1672897313180,0.0021,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897314129,0.0021,16853.0,16852.0,4.58112408]
["bitfinex-derivatives","BTCF0:USTF0",1672897314339,0.0021,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897315914,0.0021,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897320644,0.0021,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897320960,0.0021,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897323484,0.0021,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897329052,0.0021,16853.0,16852.0,4.58112408]
["bitfinex-derivatives","BTCF0:USTF0",1672897329257,0.0021,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897330940,0.0021,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897336095,0.0021,16853.0,16852.0,5.40476047]
["bitfinex-derivatives","BTCF0:USTF0",1672897338416,0.0021,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897341142,0.0021,16853.0,16852.0,4.67001864]
["bitfinex-derivatives","BTCF0:USTF0",1672897341463,0.0021,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897344090,0.0021,16853.0,16852.0,4.67001864]
["bitfinex-derivatives","BTCF0:USTF0",1672897344399,0.0021,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897344816,0.0021,16853.0,16852.0,4.67001864]
["bitfinex-derivatives","BTCF0:USTF0",1672897345029,0.0021,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897345974,0.0021,16853.0,16852.0,5.40476047]
["bitfinex-derivatives","BTCF0:USTF0",1672897352819,0.0021,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897353134,0.0021,16853.0,16852.0,5.40476047]
["bitfinex-derivatives","BTCF0:USTF0",1672897353451,0.0021,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897354295,0.0021,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897357856,0.0021,16853.0,16852.0,4.58112408]
["bitfinex-derivatives","BTCF0:USTF0",1672897358069,0.0021,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897358600,0.0021,16853.0,16852.0,4.58112408]
["bitfinex-derivatives","BTCF0:USTF0",1672897359120,0.0021,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897360918,0.0021,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897363761,0.0021,16853.0,16852.0,4.97071864]
["bitfinex-derivatives","BTCF0:USTF0",1672897364069,0.0021,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897364702,0.0021,16853.0,16852.0,4.67001864]
["bitfinex-derivatives","BTCF0:USTF0",1672897365016,0.0021,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897366588,0.00187499,16853.0,16852.0,4.97071864]
["bitfinex-derivatives","BTCF0:USTF0",1672897366907,0.00187499,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897367432,0.00187499,16853.0,16852.0,4.97071864]
["bitfinex-derivatives","BTCF0:USTF0",1672897367747,0.00187499,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897376052,0.00187499,16853.0,16852.0,4.58112408]
["bitfinex-derivatives","BTCF0:USTF0",1672897376272,0.00187499,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897377738,0.00187499,16853.0,16852.0,4.58112408]
["bitfinex-derivatives","BTCF0:USTF0",1672897378055,0.00187499,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897381409,0.00187499,16853.0,16852.0,4.58112408]
["bitfinex-derivatives","BTCF0:USTF0",1672897381623,0.00187499,16853.0,16852.0,5.27141864]
["bitfinex-derivatives","BTCF0:USTF0",1672897382351,0.00187499,16853.0,16852.0,5.40476047]
["bitfinex-derivatives","BTCF0:USTF0",1672897383516,0.00187499,16853.0,16852.0,5.31586591]
["bitfinex-derivatives","BTCF0:USTF0",1672897383831,0.00187499,16853.0,16852.0,5.85125829]
["bitfinex-derivatives","BTCF0:USTF0",1672897386241,0.00187499,16853.0,16852.0,5.31593539]
["bitfinex-derivatives","BTCF0:USTF0",1672897386450,0.00187499,16853.0,16852.0,5.40488416]
["bitfinex-derivatives","BTCF0:USTF0",1672897387081,0.00187499,16853.0,16852.0,5.27147285]
["bitfinex-derivatives","BTCF0:USTF0",1672897387293,0.00187499,16853.0,16852.0,5.40488416]
["bitfinex-derivatives","BTCF0:USTF0",1672897390661,0.00187499,16853.0,16852.0,5.27147285]
["bitfinex-derivatives","BTCF0:USTF0",1672897391081,0.00187499,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897391396,0.00187499,16853.0,16852.0,5.18242408]
["bitfinex-derivatives","BTCF0:USTF0",1672897391598,0.00187499,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897392021,0.00197499,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897396968,0.00197499,16853.0,16852.0,5.27147285]
["bitfinex-derivatives","BTCF0:USTF0",1672897397283,0.00197499,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897397494,0.00197499,16853.0,16852.0,4.58112408]
["bitfinex-derivatives","BTCF0:USTF0",1672897397703,0.00197499,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897397922,0.00197499,16853.0,16852.0,5.27147285]
["bitfinex-derivatives","BTCF0:USTF0",1672897398326,0.00197499,16853.0,16852.0,5.18252408]
["bitfinex-derivatives","BTCF0:USTF0",1672897398537,0.00197499,16853.0,16852.0,5.40488416]
["bitfinex-derivatives","BTCF0:USTF0",1672897398749,0.00197499,16853.0,16852.0,5.31593539]
["bitfinex-derivatives","BTCF0:USTF0",1672897402113,0.00197499,16853.0,16852.0,4.71453539]
["bitfinex-derivatives","BTCF0:USTF0",1672897402537,0.00197499,16853.0,16852.0,5.31593539]
["bitfinex-derivatives","BTCF0:USTF0",1672897406005,0.00197499,16853.0,16852.0,4.71453539]
["bitfinex-derivatives","BTCF0:USTF0",1672897406324,0.00197499,16853.0,16852.0,5.31593539]
["bitfinex-derivatives","BTCF0:USTF0",1672897413474,0.00197499,16853.0,16852.0,5.27145863]
["bitfinex-derivatives","BTCF0:USTF0",1672897415148,0.00197499,16853.0,16852.0,4.67005863]
["bitfinex-derivatives","BTCF0:USTF0",1672897415363,0.00197499,16853.0,16852.0,5.27145863]
["bitfinex-derivatives","BTCF0:USTF0",1672897418100,0.00197499,16853.0,16852.0,4.67005863]
["bitfinex-derivatives","BTCF0:USTF0",1672897418306,0.00197499,16853.0,16852.0,5.27145863]
["bitfinex-derivatives","BTCF0:USTF0",1672897418517,0.00197499,16853.0,16852.0,4.67005863]
["bitfinex-derivatives","BTCF0:USTF0",1672897418942,0.00197499,16853.0,16852.0,5.27145863]
["bitfinex-derivatives","BTCF0:USTF0",1672897420938,0.00197499,16853.0,16852.0,5.40486994]
["bitfinex-derivatives","BTCF0:USTF0",1672897421251,0.00197499,16853.0,16852.0,5.40479469]
["bitfinex-derivatives","BTCF0:USTF0",1672897425983,0.00197499,16853.0,16852.0,4.80339469]
["bitfinex-derivatives","BTCF0:USTF0",1672897426185,0.00197499,16853.0,16852.0,5.40479469]
["bitfinex-derivatives","BTCF0:USTF0",1672897428609,0.00197499,16853.0,16852.0,5.27138338]
["bitfinex-derivatives","BTCF0:USTF0",1672897429344,0.00197499,16853.0,16852.0,5.18244883]
["bitfinex-derivatives","BTCF0:USTF0",1672897432500,0.00197499,16853.0,16852.0,4.88174883]
["bitfinex-derivatives","BTCF0:USTF0",1672897432712,0.00197499,16853.0,16852.0,5.18244883]
["bitfinex-derivatives","BTCF0:USTF0",1672897433451,0.00197499,16853.0,16852.0,4.58104883]
["bitfinex-derivatives","BTCF0:USTF0",1672897433974,0.00197499,16853.0,16852.0,5.18244883]
["bitfinex-derivatives","BTCF0:USTF0",1672897436074,0.00197499,16853.0,16852.0,5.27138338]
["bitfinex-derivatives","BTCF0:USTF0",1672897437865,0.00197499,16853.0,16852.0,5.18244883]
["bitfinex-derivatives","BTCF0:USTF0",1672897438492,0.00197499,16853.0,16852.0,5.27138338]
["bitfinex-derivatives","BTCF0:USTF0",1672897438705,0.00197499,16853.0,16852.0,5.18244883]
["bitfinex-derivatives","BTCF0:USTF0",1672897440174,0.00197499,16853.0,16852.0,5.27138338]
["bitfinex-derivatives","BTCF0:USTF0",1672897440697,0.00197499,16853.0,16852.0,4.66998338]
["bitfinex-derivatives","BTCF0:USTF0",1672897441015,0.00197499,16853.0,16852.0,5.27138338]
["bitfinex-derivatives","BTCF0:USTF0",1672897442487,0.00197499,16853.0,16852.0,5.18244883]
["bitfinex-derivatives","BTCF0:USTF0",1672897442800,0.00197499,16853.0,16852.0,4.66998338]
["bitfinex-derivatives","BTCF0:USTF0",1672897443013,0.00197499,16853.0,16852.0,5.18244883]
["bitfinex-derivatives","BTCF0:USTF0",1672897449633,0.00197499,16853.0,16852.0,4.58104883]
["bitfinex-derivatives","BTCF0:USTF0",1672897450060,0.00197499,16853.0,16852.0,5.18244883]
["bitfinex-derivatives","BTCF0:USTF0",1672897460565,0.00197499,16853.0,16852.0,1.41244883]
["bitfinex-derivatives","BTCF0:USTF0",1672897470769,0.00197499,16853.0,16852.0,0.81924883]
["bitfinex-derivatives","BTCF0:USTF0",1672897471185,0.00197499,16853.0,16852.0,0.81906683]
["bitfinex-derivatives","BTCF0:USTF0",1672897471814,0.00197499,16853.0,16852.0,1.41226683]
["bitfinex-derivatives","BTCF0:USTF0",1672897484218,0.00197499,16853.0,16852.0,0.81906683]
["bitfinex-derivatives","BTCF0:USTF0",1672897488741,0.00197499,16853.0,16852.0,0.21766683]
["bitfinex-derivatives","BTCF0:USTF0",1672897488938,0.00197499,16853.0,16852.0,0.51836683]
["bitfinex-derivatives","BTCF0:USTF0",1672897489259,0.00197499,16853.0,16852.0,0.81906683]
["bitfinex-derivatives","BTCF0:USTF0",1672897489786,0.00197499,16853.0,16852.0,0.21766683]
["bitfinex-derivatives","BTCF0:USTF0",1672897490000,0.00197499,16853.0,16852.0,0.81906683]
["bitfinex-derivatives","BTCF0:USTF0",1672897492615,0.00197499,16853.0,16852.0,0.21766683]
["bitfinex-derivatives","BTCF0:USTF0",1672897492826,0.00197499,16853.0,16852.0,0.81906683]
["bitfinex-derivatives","BTCF0:USTF0",1672897494617,0.00187499,16853.0,16852.0,0.81906683]
["bitfinex-derivatives","BTCF0:USTF0",1672897494815,0.00187499,16853.0,16852.0,0.21766683]
["bitfinex-derivatives","BTCF0:USTF0",1672897495029,0.00187499,16853.0,16852.0,0.81906683]
["bitfinex-derivatives","BTCF0:USTF0",1672897496715,0.00177499,16853.0,16852.0,0.81896683]
["bitfinex-derivatives","BTCF0:USTF0",1672897499453,0.00177499,16853.0,16852.0,0.21756683]
["bitfinex-derivatives","BTCF0:USTF0",1672897499664,0.00177499,16853.0,16852.0,0.81896683]
["bitfinex-derivatives","BTCF0:USTF0",1672897506383,0.00177499,16853.0,16852.0,0.21756683]
["bitfinex-derivatives","BTCF0:USTF0",1672897506602,0.00177499,16853.0,16852.0,0.81896683]
["bitfinex-derivatives","BTCF0:USTF0",1672897516470,0.00177499,16853.0,16852.0,0.21756683]
["bitfinex-derivatives","BTCF0:USTF0",1672897516682,0.00177499,16853.0,16852.0,0.51826683]
["bitfinex-derivatives","BTCF0:USTF0",1672897516894,0.00177499,16853.0,16852.0,0.81896683]
["bitfinex-derivatives","BTCF0:USTF0",1672897523409,0.00177499,16853.0,16852.0,0.21756683]
["bitfinex-derivatives","BTCF0:USTF0",1672897523622,0.00177499,16853.0,16852.0,0.81896683]
["bitfinex-derivatives","BTCF0:USTF0",1672897523832,0.00177499,16853.0,16852.0,0.21756683]
["bitfinex-derivatives","BTCF0:USTF0",1672897524043,0.00177499,16853.0,16852.0,0.81896683]
["bitfinex-derivatives","BTCF0:USTF0",1672897537710,0.00177499,16853.0,16852.0,0.21756683]
["bitfinex-derivatives","BTCF0:USTF0",1672897538025,0.00177499,16853.0,16852.0,0.81896683]
["bitfinex-derivatives","BTCF0:USTF0",1672897541697,0.00177499,16853.0,16852.0,0.81889364]
["bitfinex-derivatives","BTCF0:USTF0",1672897542431,0.00177499,16853.0,16852.0,0.21749364]
["bitfinex-derivatives","BTCF0:USTF0",1672897542752,0.00177499,16853.0,16852.0,0.81889364]
["bitfinex-derivatives","BTCF0:USTF0",1672897544742,0.00177499,16853.0,16852.0,0.21749364]
["bitfinex-derivatives","BTCF0:USTF0",1672897545163,0.00177499,16853.0,16852.0,0.81889364]
["bitfinex-derivatives","BTCF0:USTF0",1672897546429,0.00177499,16853.0,16852.0,0.21749364]
["bitfinex-derivatives","BTCF0:USTF0",1672897546640,0.00177499,16853.0,16852.0,0.81889364]
["bitfinex-derivatives","BTCF0:USTF0",1672897548839,0.00177499,16853.0,16852.0,0.21749364]
["bitfinex-derivatives","BTCF0:USTF0",1672897549161,0.00177499,16853.0,16852.0,0.81889364]
["bitfinex-derivatives","BTCF0:USTF0",1672897549782,0.00177499,16853.0,16852.0,0.21749364]
["bitfinex-derivatives","BTCF0:USTF0",1672897549989,0.00177499,16853.0,16852.0,0.81889364]
["bitfinex-derivatives","BTCF0:USTF0",1672897550209,0.00177499,16853.0,16852.0,0.21749364]
["bitfinex-derivatives","BTCF0:USTF0",1672897550420,0.00177499,16853.0,16852.0,0.81889364]
["bitfinex-derivatives","BTCF0:USTF0",1672897551253,0.00177499,16853.0,16852.0,0.21749364]
["bitfinex-derivatives","BTCF0:USTF0",1672897551475,0.00177499,16853.0,16852.0,0.81889364]
["bitfinex-derivatives","BTCF0:USTF0",1672897551675,0.00177499,16853.0,16852.0,0.21749364]
["bitfinex-derivatives","BTCF0:USTF0",1672897552096,0.00177499,16853.0,16852.0,0.81889364]
["bitfinex-derivatives","BTCF0:USTF0",1672897556923,0.00177499,16853.0,16852.0,0.21749364]
["bitfinex-derivatives","BTCF0:USTF0",1672897557147,0.00177499,16853.0,16852.0,0.81889364]
["bitfinex-derivatives","BTCF0:USTF0",1672897572585,0.00177499,16853.0,16852.0,0.51819364]
["bitfinex-derivatives","BTCF0:USTF0",1672897572800,0.00177499,16853.0,16852.0,0.81889364]
["bitfinex-derivatives","BTCF0:USTF0",1672897585209,0.00177499,16853.0,16852.0,0.21749364]
["bitfinex-derivatives","BTCF0:USTF0",1672897585417,0.00177499,16853.0,16852.0,0.81889364]
["bitfinex-derivatives","BTCF0:USTF0",1672897589205,0.00177499,16853.0,16852.0,0.21749364]
["bitfinex-derivatives","BTCF0:USTF0",1672897589422,0.00177499,16853.0,16852.0,0.81889364]
["bitfinex-derivatives","BTCF0:USTF0",1672897589624,0.00177499,16853.0,16852.0,0.81876681]
["bitfinex-derivatives","BTCF0:USTF0",1672897590256,0.00177499,16853.0,16852.0,0.51806681]
["bitfinex-derivatives","BTCF0:USTF0",1672897590466,0.00177499,16853.0,16852.0,0.21736681]
["bitfinex-derivatives","BTCF0:USTF0",1672897590674,0.00177499,16853.0,16852.0,0.81876681]
["bitfinex-derivatives","BTCF0:USTF0",1672897591626,0.00177499,16853.0,16852.0,0.21736681]
["bitfinex-derivatives","BTCF0:USTF0",1672897591838,0.00177499,16853.0,16852.0,0.81876681]
["bitfinex-derivatives","BTCF0:USTF0",1672897600561,0.00177499,16853.0,16852.0,0.21736681]
["bitfinex-derivatives","BTCF0:USTF0",1672897600773,0.00177499,16853.0,16852.0,0.81876681]
["bitfinex-derivatives","BTCF0:USTF0",1672897601818,0.00177499,16853.0,16852.0,0.21736681]
["bitfinex-derivatives","BTCF0:USTF0",1672897602245,0.00177499,16853.0,16852.0,0.81876681]
["bitfinex-derivatives","BTCF0:USTF0",1672897607709,0.00177499,16853.0,16852.0,0.21736681]
["bitfinex-derivatives","BTCF0:USTF0",1672897607920,0.00177499,16853.0,16852.0,0.81876681]
["bitfinex-derivatives","BTCF0:USTF0",1672897608551,0.00177499,16853.0,16852.0,0.51806681]
["bitfinex-derivatives","BTCF0:USTF0",1672897608760,0.00177499,16853.0,16852.0,0.81876681]
["bitfinex-derivatives","BTCF0:USTF0",1672897616444,0.00177499,16853.0,16852.0,0.21736681]
["bitfinex-derivatives","BTCF0:USTF0",1672897616658,0.00177499,16853.0,16852.0,0.81876681]
["bitfinex-derivatives","BTCF0:USTF0",1672897618024,0.00177499,16853.0,16852.0,0.21736681]
["bitfinex-derivatives","BTCF0:USTF0",1672897618230,0.00177499,16853.0,16852.0,0.81876681]
["bitfinex-derivatives","BTCF0:USTF0",1672897625916,0.00177499,16853.0,16852.0,0.21736681]
["bitfinex-derivatives","BTCF0:USTF0",1672897626129,0.00177499,16853.0,16852.0,0.81876681]
["bitfinex-derivatives","BTCF0:USTF0",1672897627070,0.00177499,16853.0,16852.0,0.21736681]
["bitfinex-derivatives","BTCF0:USTF0",1672897627285,0.00177499,16853.0,16852.0,0.81876681]
["bitfinex-derivatives","BTCF0:USTF0",1672897630645,0.00177499,16853.0,16852.0,0.21736681]
["bitfinex-derivatives","BTCF0:USTF0",1672897630853,0.00177499,16853.0,16852.0,0.81876681]
["bitfinex-derivatives","BTCF0:USTF0",1672897636113,0.00177499,16853.0,16852.0,0.21736681]
["bitfinex-derivatives","BTCF0:USTF0",1672897636425,0.00177499,16853.0,16852.0,0.81876681]
["bitfinex-derivatives","BTCF0:USTF0",1672897639680,0.00177499,16853.0,16852.0,1.41196681]
["bitfinex-derivatives","BTCF0:USTF0",1672897640528,0.00177499,16853.0,16852.0,1.4118288]
["bitfinex-derivatives","BTCF0:USTF0",1672897641042,0.00177499,16853.0,16852.0,5.1818288]
["bitfinex-derivatives","BTCF0:USTF0",1672897642935,0.00177499,16853.0,16852.0,5.0638288]
["bitfinex-derivatives","BTCF0:USTF0",1672897643150,0.1,16856.0,16852.0,5.2038288]
["bitfinex-derivatives","BTCF0:USTF0",1672897643364,0.1,16856.0,16855.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672897643984,0.1,16856.0,16852.0,4.6024288]
["bitfinex-derivatives","BTCF0:USTF0",1672897644196,0.1,16856.0,16855.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672897644619,0.0615,16856.0,16855.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672897645145,0.0615,16856.0,16855.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1672897645986,0.0615,16856.0,16855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672897646196,0.0615,16856.0,16855.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1672897646732,0.0615,16856.0,16855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672897646940,0.0615,16856.0,16855.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1672897651563,0.0615,16856.0,16855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672897651776,0.0615,16856.0,16855.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1672897653036,0.0615,16856.0,16855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672897653247,0.0615,16856.0,16855.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1672897656818,0.0615,16856.0,16855.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1672897658708,0.0615,16856.0,16855.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1672897659031,0.0615,16856.0,16855.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1672897659761,0.0615,16856.0,16855.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1672897659971,0.0615,16856.0,16855.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1672897663539,0.1,16857.0,16855.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1672897663857,0.1,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672897665124,0.107,16857.0,16856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672897666276,0.107,16857.0,16856.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1672897667851,0.107,16857.0,16856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672897668085,0.107,16857.0,16856.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1672897671022,0.107,16857.0,16856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672897671228,0.107,16857.0,16856.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672897672491,0.107,16857.0,16856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672897672808,0.107,16857.0,16856.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672897674492,0.10679448,16857.0,16856.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672897677643,0.10679448,16857.0,16856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672897678063,0.10679448,16857.0,16856.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672897678592,0.10679448,16857.0,16856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672897678801,0.10679448,16857.0,16856.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672897681949,0.10679448,16857.0,16856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672897682161,0.10679448,16857.0,16856.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672897686051,0.10679448,16857.0,16856.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1672897686684,0.10679448,16857.0,16856.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672897686896,0.10679448,16857.0,16856.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1672897700554,0.10679448,16857.0,16856.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672897709919,0.10679448,16857.0,16856.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1672897716644,0.10679448,16857.0,16856.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672897716857,0.10679448,16857.0,16856.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1672897719803,0.10679448,16857.0,16856.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672897720127,0.10679448,16857.0,16856.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1672897721695,0.10679448,16857.0,16856.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672897721906,0.10679448,16857.0,16856.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1672897722540,0.10679448,16857.0,16856.0,0.45214158]
["bitfinex-derivatives","BTCF0:USTF0",1672897733475,0.10679448,16857.0,16856.0,0.15144158]
["bitfinex-derivatives","BTCF0:USTF0",1672897733687,0.10679448,16857.0,16856.0,0.45214158]
["bitfinex-derivatives","BTCF0:USTF0",1672897737789,0.10679448,16857.0,16856.0,0.15144158]
["bitfinex-derivatives","BTCF0:USTF0",1672897737999,0.10679448,16857.0,16856.0,0.45214158]
["bitfinex-derivatives","BTCF0:USTF0",1672897742524,0.007,16857.0,16856.0,0.45214158]
["bitfinex-derivatives","BTCF0:USTF0",1672897745890,0.007,16857.0,16856.0,0.15144158]
["bitfinex-derivatives","BTCF0:USTF0",1672897746199,0.007,16857.0,16856.0,0.75284158]
["bitfinex-derivatives","BTCF0:USTF0",1672897746398,0.007,16857.0,16856.0,0.70224158]
["bitfinex-derivatives","BTCF0:USTF0",1672897748511,0.007,16857.0,16856.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1672897748726,0.007,16857.0,16856.0,0.70224158]
["bitfinex-derivatives","BTCF0:USTF0",1672897748938,0.007,16857.0,16856.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1672897749148,0.007,16857.0,16856.0,0.70224158]
["bitfinex-derivatives","BTCF0:USTF0",1672897749353,0.007,16857.0,16856.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1672897749674,0.007,16857.0,16856.0,0.70224158]
["bitfinex-derivatives","BTCF0:USTF0",1672897751871,0.007,16857.0,16856.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1672897752082,0.007,16857.0,16856.0,0.40154158]
["bitfinex-derivatives","BTCF0:USTF0",1672897752294,0.007,16857.0,16856.0,0.70224158]
["bitfinex-derivatives","BTCF0:USTF0",1672897761974,0.007,16857.0,16856.0,0.40154158]
["bitfinex-derivatives","BTCF0:USTF0",1672897764711,0.007,16857.0,16856.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1672897764921,0.007,16857.0,16856.0,0.40154158]
["bitfinex-derivatives","BTCF0:USTF0",1672897765131,0.007,16857.0,16856.0,0.46474158]
["bitfinex-derivatives","BTCF0:USTF0",1672897769020,0.007,16857.0,16856.0,0.4645745]
["bitfinex-derivatives","BTCF0:USTF0",1672897772370,0.007,16857.0,16856.0,0.1638745]
["bitfinex-derivatives","BTCF0:USTF0",1672897772695,0.007,16857.0,16856.0,0.4645745]
["bitfinex-derivatives","BTCF0:USTF0",1672897775951,0.007,16857.0,16856.0,0.1638745]
["bitfinex-derivatives","BTCF0:USTF0",1672897776162,0.007,16857.0,16856.0,0.4645745]
["bitfinex-derivatives","BTCF0:USTF0",1672897780576,0.007,16857.0,16856.0,0.1638745]
["bitfinex-derivatives","BTCF0:USTF0",1672897781101,0.007,16857.0,16856.0,0.4645745]
["bitfinex-derivatives","BTCF0:USTF0",1672897786988,0.007,16857.0,16856.0,0.7652745]
["bitfinex-derivatives","BTCF0:USTF0",1672897787729,0.007,16857.0,16856.0,0.1638745]
["bitfinex-derivatives","BTCF0:USTF0",1672897788036,0.007,16857.0,16856.0,0.7652745]
["bitfinex-derivatives","BTCF0:USTF0",1672897788982,0.007,16857.0,16856.0,0.4645745]
["bitfinex-derivatives","BTCF0:USTF0",1672897789196,0.007,16857.0,16856.0,0.7652745]
["bitfinex-derivatives","BTCF0:USTF0",1672897792024,0.007,16857.0,16856.0,0.4645745]
["bitfinex-derivatives","BTCF0:USTF0",1672897815047,0.007,16857.0,16856.0,0.46434036]
["bitfinex-derivatives","BTCF0:USTF0",1672897816833,0.007,16857.0,16856.0,0.16364036]
["bitfinex-derivatives","BTCF0:USTF0",1672897822405,0.007,16857.0,16856.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1672897827870,0.3077,16857.0,16856.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1672897828189,0.30750253,16857.0,16856.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1672897832291,0.00680253,16857.0,16856.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1672897848792,0.00680253,16857.0,16856.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1672897849435,0.00680253,16857.0,16856.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1672897849953,0.00680253,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672897850372,0.00680253,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672897850792,0.4007,16858.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672897851009,0.4007,16858.0,16854.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672897851421,0.1,16855.0,16854.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672897852485,0.1,16855.0,16854.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672897852894,0.1,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672897853104,0.1,16855.0,16854.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672897854896,0.1,16855.0,16854.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672897872768,0.1,16855.0,16854.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672897874143,0.1,16857.0,16854.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672897874564,0.1,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672897875831,0.1,16857.0,16855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672897878867,0.1,16857.0,16855.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672897880551,0.1,16857.0,16855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672897883384,0.1,16857.0,16855.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672897885383,0.1,16857.0,16855.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672897885609,0.1,16857.0,16855.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672897895581,0.1,16857.0,16855.0,0.40348549]
["bitfinex-derivatives","BTCF0:USTF0",1672897897889,0.1,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672897898517,0.1,16858.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672897898518,0.1,16858.0,16856.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672897898943,0.1,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672897899777,0.107,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672897899994,0.1,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672897900204,0.107,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672897900519,0.007,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672897912602,0.007,16858.0,16857.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672897912812,0.007,16858.0,16857.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672897916600,0.00692046,16858.0,16857.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672897917968,0.00692046,16858.0,16857.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672897933091,0.00692046,16858.0,16857.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672897940139,0.00692046,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672897940341,0.00692046,16858.0,16857.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672897940980,0.00692046,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672897941189,0.00692046,16858.0,16857.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672897957048,0.00692046,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672897957266,0.00692046,16858.0,16857.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672897959058,0.00692046,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672897959259,0.00692046,16858.0,16857.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672897965046,0.00692046,16858.0,16857.0,0.71125961]
["bitfinex-derivatives","BTCF0:USTF0",1672897967767,0.00692046,16858.0,16857.0,0.41055961]
["bitfinex-derivatives","BTCF0:USTF0",1672897967981,0.00692046,16858.0,16857.0,0.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1672897968195,0.00692046,16858.0,16857.0,0.71125961]
["bitfinex-derivatives","BTCF0:USTF0",1672897977760,0.00692046,16858.0,16857.0,0.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1672897978079,0.00692046,16858.0,16857.0,0.41055961]
["bitfinex-derivatives","BTCF0:USTF0",1672898010132,0.00692046,16858.0,16857.0,0.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1672898012340,0.00692046,16858.0,16857.0,0.10976112]
["bitfinex-derivatives","BTCF0:USTF0",1672898031576,0.00692046,16858.0,16857.0,0.41046112]
["bitfinex-derivatives","BTCF0:USTF0",1672898033146,0.00692046,16858.0,16857.0,0.10976112]
["bitfinex-derivatives","BTCF0:USTF0",1672898033363,0.00692046,16858.0,16857.0,0.41046112]
["bitfinex-derivatives","BTCF0:USTF0",1672898037766,0.00692046,16858.0,16857.0,0.10976112]
["bitfinex-derivatives","BTCF0:USTF0",1672898038088,0.00692046,16858.0,16857.0,0.41046112]
["bitfinex-derivatives","BTCF0:USTF0",1672898039771,0.00692046,16858.0,16857.0,0.10976112]
["bitfinex-derivatives","BTCF0:USTF0",1672898040085,0.00692046,16858.0,16857.0,0.41046112]
["bitfinex-derivatives","BTCF0:USTF0",1672898055739,0.00692046,16858.0,16857.0,0.10976112]
["bitfinex-derivatives","BTCF0:USTF0",1672898056053,0.00692046,16858.0,16857.0,0.41046112]
["bitfinex-derivatives","BTCF0:USTF0",1672898057838,0.00692046,16858.0,16857.0,0.10976112]
["bitfinex-derivatives","BTCF0:USTF0",1672898058049,0.00692046,16858.0,16857.0,0.41046112]
["bitfinex-derivatives","BTCF0:USTF0",1672898062562,0.00692046,16858.0,16857.0,0.41027679]
["bitfinex-derivatives","BTCF0:USTF0",1672898075479,0.00692046,16858.0,16857.0,0.10957679]
["bitfinex-derivatives","BTCF0:USTF0",1672898075686,0.00692046,16858.0,16857.0,0.41027679]
["bitfinex-derivatives","BTCF0:USTF0",1672898096089,0.00692046,16858.0,16857.0,0.10957679]
["bitfinex-derivatives","BTCF0:USTF0",1672898108178,0.00692046,16858.0,16857.0,0.10944222]
["bitfinex-derivatives","BTCF0:USTF0",1672898112691,0.007,16858.0,16857.0,0.10544222]
["bitfinex-derivatives","BTCF0:USTF0",1672898113120,0.1,16859.0,16857.0,0.09944222]
["bitfinex-derivatives","BTCF0:USTF0",1672898113438,0.007,16858.0,16857.0,0.10044222]
["bitfinex-derivatives","BTCF0:USTF0",1672898114057,0.007,16858.0,16857.0,0.09944222]
["bitfinex-derivatives","BTCF0:USTF0",1672898114267,0.107,16859.0,16857.0,0.10544222]
["bitfinex-derivatives","BTCF0:USTF0",1672898114483,0.107,16859.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898115536,0.1,16859.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898116166,0.107,16859.0,16858.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672898117849,0.107,16859.0,16858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672898118059,0.107,16859.0,16858.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672898123207,0.007,16859.0,16858.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672898126251,0.1069186,16859.0,16858.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672898134982,0.1069186,16859.0,16858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672898135193,0.1069186,16859.0,16858.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672898143188,0.1069186,16859.0,16858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672898143401,0.0069186,16859.0,16858.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672898143601,0.1069186,16859.0,16858.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672898144018,0.1069186,16859.0,16858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672898144235,0.1069186,16859.0,16858.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672898147076,0.1069186,16859.0,16858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672898163273,0.1069186,16859.0,16858.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672898168006,0.1069186,16859.0,16858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672898168215,0.1069186,16859.0,16858.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672898174419,0.1069186,16859.0,16858.0,0.31062511]
["bitfinex-derivatives","BTCF0:USTF0",1672898174840,0.1069186,16859.0,16858.0,0.00992511]
["bitfinex-derivatives","BTCF0:USTF0",1672898175044,0.1069186,16859.0,16858.0,0.31062511]
["bitfinex-derivatives","BTCF0:USTF0",1672898180306,0.0069186,16859.0,16858.0,0.31062511]
["bitfinex-derivatives","BTCF0:USTF0",1672898185562,0.1069186,16859.0,16858.0,0.31062511]
["bitfinex-derivatives","BTCF0:USTF0",1672898187763,0.1,16859.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898188080,0.107,16859.0,16858.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672898189033,0.107,16859.0,16858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672898191034,0.107,16859.0,16858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672898201014,0.1,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898201857,0.4007,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898203123,0.4017,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898210581,0.101,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898213216,0.4017,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898219734,0.4017,16858.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898220153,0.4017,16858.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898222251,0.4017,16858.0,16854.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672898232038,0.101,16858.0,16854.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1672898232250,0.101,16858.0,16854.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672898232251,0.4017,16858.0,16854.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1672898234143,0.4017,16858.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898234344,0.4017,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898235295,0.4007,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898235505,0.4017,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898238990,0.101,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898239186,0.4017,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898247384,0.4017,16858.0,16856.0,0.09990374]
["bitfinex-derivatives","BTCF0:USTF0",1672898260748,0.101,16858.0,16856.0,0.09990374]
["bitfinex-derivatives","BTCF0:USTF0",1672898260959,0.4017,16858.0,16856.0,0.09990374]
["bitfinex-derivatives","BTCF0:USTF0",1672898284809,0.101,16858.0,16856.0,0.09990374]
["bitfinex-derivatives","BTCF0:USTF0",1672898296482,0.101,16858.0,16856.0,0.09979832]
["bitfinex-derivatives","BTCF0:USTF0",1672898304675,0.001,16858.0,16856.0,0.09979832]
["bitfinex-derivatives","BTCF0:USTF0",1672898304881,0.001,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898305521,0.0008026,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898306986,0.017,16858.0,16857.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672898310040,0.017,16858.0,16857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672898351665,0.017,16858.0,16857.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672898358185,0.017,16858.0,16857.0,0.30252057]
["bitfinex-derivatives","BTCF0:USTF0",1672898380040,0.017,16858.0,16857.0,0.00182057]
["bitfinex-derivatives","BTCF0:USTF0",1672898380250,0.017,16858.0,16857.0,0.30252057]
["bitfinex-derivatives","BTCF0:USTF0",1672898389184,0.01680871,16858.0,16857.0,0.30252057]
["bitfinex-derivatives","BTCF0:USTF0",1672898413687,0.01680871,16858.0,16857.0,0.00182057]
["bitfinex-derivatives","BTCF0:USTF0",1672898417992,0.01680871,16858.0,16857.0,0.30252057]
["bitfinex-derivatives","BTCF0:USTF0",1672898442904,0.01680871,16858.0,16857.0,0.30244756]
["bitfinex-derivatives","BTCF0:USTF0",1672898445108,0.01680871,16858.0,16857.0,0.00174756]
["bitfinex-derivatives","BTCF0:USTF0",1672898495053,0.01680871,16858.0,16857.0,0.0016612]
["bitfinex-derivatives","BTCF0:USTF0",1672898507256,0.01680871,16858.0,16857.0,0.3023612]
["bitfinex-derivatives","BTCF0:USTF0",1672898514416,0.01680871,16858.0,16857.0,0.0016612]
["bitfinex-derivatives","BTCF0:USTF0",1672898547946,0.01680871,16858.0,16857.0,0.00143001]
["bitfinex-derivatives","BTCF0:USTF0",1672898556033,0.01680871,16858.0,16857.0,0.30213001]
["bitfinex-derivatives","BTCF0:USTF0",1672898557184,0.01680871,16858.0,16857.0,0.00143001]
["bitfinex-derivatives","BTCF0:USTF0",1672898562967,0.01680871,16858.0,16857.0,0.30213001]
["bitfinex-derivatives","BTCF0:USTF0",1672898568955,0.01680871,16858.0,16857.0,0.00143001]
["bitfinex-derivatives","BTCF0:USTF0",1672898592405,0.01680871,16858.0,16857.0,0.00135431]
["bitfinex-derivatives","BTCF0:USTF0",1672898602693,0.31750871,16858.0,16857.0,0.00135431]
["bitfinex-derivatives","BTCF0:USTF0",1672898603755,0.1,16857.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898604387,0.1,16857.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898605217,0.101,16857.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898605643,0.1,16857.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898605860,0.101,16857.0,16853.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672898606912,0.4017,16857.0,16853.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672898615414,0.3007,16856.0,16853.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672898615625,0.1,16855.0,16853.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672898616465,0.1,16855.0,16853.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672898616679,0.1,16855.0,16853.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672898617088,0.101,16855.0,16853.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672898617719,0.101,16855.0,16853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672898617929,0.101,16855.0,16853.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672898618141,0.3007,16854.0,16853.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672898618462,0.3007,16854.0,16853.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672898618872,0.3007,16854.0,16853.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672898619301,0.1,16853.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898620668,0.114,16853.0,16851.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672898621197,0.108,16853.0,16851.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672898621610,0.103,16853.0,16851.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672898644413,0.103,16853.0,16851.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672898652826,0.103,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898653240,0.103,16853.0,16852.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1672898653572,0.103,16853.0,16852.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1672898653876,0.1,16853.0,16852.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1672898654089,0.158,16853.0,16852.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1672898654717,0.158,16853.0,16852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672898655034,0.1,16852.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672898655243,0.1,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898655448,0.1,16852.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672898656716,0.104,16852.0,16851.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672898663859,0.104,16852.0,16851.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672898664283,0.104,16852.0,16851.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672898667751,0.104,16852.0,16851.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672898667957,0.104,16852.0,16851.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672898669853,0.104,16852.0,16851.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672898670066,0.104,16852.0,16851.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672898670271,0.104,16852.0,16851.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672898705895,0.004,16852.0,16851.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672898706315,0.004,16852.0,16851.0,0.10289586]
["bitfinex-derivatives","BTCF0:USTF0",1672898708310,0.004,16852.0,16851.0,0.40359586]
["bitfinex-derivatives","BTCF0:USTF0",1672898715982,0.004,16852.0,16851.0,0.10289586]
["bitfinex-derivatives","BTCF0:USTF0",1672898721550,0.004,16852.0,16851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672898725130,0.3047,16852.0,16851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672898736055,0.004,16852.0,16851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672898752662,0.004,16852.0,16851.0,0.00278835]
["bitfinex-derivatives","BTCF0:USTF0",1672898758538,0.3047,16852.0,16851.0,0.00278835]
["bitfinex-derivatives","BTCF0:USTF0",1672898772200,0.3047,16852.0,16851.0,0.10278835]
["bitfinex-derivatives","BTCF0:USTF0",1672898773668,0.3047,16852.0,16851.0,0.07678835]
["bitfinex-derivatives","BTCF0:USTF0",1672898775358,0.3047,16852.0,16851.0,0.04678835]
["bitfinex-derivatives","BTCF0:USTF0",1672898775773,0.3047,16852.0,16851.0,0.01678835]
["bitfinex-derivatives","BTCF0:USTF0",1672898775978,0.3047,16852.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898776194,0.1,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898776930,0.1,16851.0,16850.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672898777345,0.1,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898777555,0.007,16851.0,16850.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672898777767,0.1,16853.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898777977,0.007,16851.0,16850.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672898780294,0.1,16853.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672898780499,0.006,16851.0,16850.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672898781024,0.006,16851.0,16850.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672898784288,0.006,16851.0,16850.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672898784495,0.006,16851.0,16850.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672898794483,0.006,16851.0,16850.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1672898804986,0.006,16851.0,16850.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672898814859,0.006,16851.0,16850.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672898815074,0.006,16851.0,16850.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1672898816969,0.006,16851.0,16850.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672898826533,0.006,16851.0,16850.0,0.40349384]
["bitfinex-derivatives","BTCF0:USTF0",1672898827060,0.006,16851.0,16850.0,0.10279384]
["bitfinex-derivatives","BTCF0:USTF0",1672898831791,0.006,16851.0,16850.0,0.40349384]
["bitfinex-derivatives","BTCF0:USTF0",1672898843035,0.006,16851.0,16850.0,0.10279384]
["bitfinex-derivatives","BTCF0:USTF0",1672898844716,0.006,16851.0,16850.0,0.40349384]
["bitfinex-derivatives","BTCF0:USTF0",1672898860495,0.006,16851.0,16850.0,0.10279384]
["bitfinex-derivatives","BTCF0:USTF0",1672898863119,0.006,16851.0,16850.0,0.40349384]
["bitfinex-derivatives","BTCF0:USTF0",1672898863533,0.006,16851.0,16850.0,0.10279384]
["bitfinex-derivatives","BTCF0:USTF0",1672898863743,0.006,16851.0,16850.0,0.40349384]
["bitfinex-derivatives","BTCF0:USTF0",1672898867844,0.006,16851.0,16850.0,0.10279384]
["bitfinex-derivatives","BTCF0:USTF0",1672898868062,0.006,16851.0,16850.0,0.40349384]
["bitfinex-derivatives","BTCF0:USTF0",1672898873527,0.006,16851.0,16850.0,0.10279384]
["bitfinex-derivatives","BTCF0:USTF0",1672898873737,0.006,16851.0,16850.0,0.40349384]
["bitfinex-derivatives","BTCF0:USTF0",1672898874900,0.006,16851.0,16850.0,0.10279384]
["bitfinex-derivatives","BTCF0:USTF0",1672898875106,0.006,16851.0,16850.0,0.40349384]
["bitfinex-derivatives","BTCF0:USTF0",1672898875842,0.006,16851.0,16850.0,0.40330906]
["bitfinex-derivatives","BTCF0:USTF0",1672898879636,0.006,16851.0,16850.0,0.10260906]
["bitfinex-derivatives","BTCF0:USTF0",1672898879845,0.006,16851.0,16850.0,0.40330906]
["bitfinex-derivatives","BTCF0:USTF0",1672898883215,0.1,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672898883626,0.1,16852.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672898885210,0.159,16852.0,16851.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672898891198,0.159,16852.0,16851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672898893619,0.15879186,16852.0,16851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672898898979,0.15879186,16852.0,16851.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672898902134,0.15879186,16852.0,16851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672898913912,0.15879186,16852.0,16851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672898942395,0.15879186,16852.0,16851.0,0.00389988]
["bitfinex-derivatives","BTCF0:USTF0",1672898992980,0.15879186,16852.0,16851.0,0.00372383]
["bitfinex-derivatives","BTCF0:USTF0",1672899040176,0.45949186,16852.0,16851.0,0.00372383]
["bitfinex-derivatives","BTCF0:USTF0",1672899042275,0.45949186,16852.0,16851.0,0.003649]
["bitfinex-derivatives","BTCF0:USTF0",1672899050898,0.15879186,16852.0,16851.0,0.003649]
["bitfinex-derivatives","BTCF0:USTF0",1672899051109,0.45949186,16852.0,16851.0,0.003649]
["bitfinex-derivatives","BTCF0:USTF0",1672899068255,0.15879186,16852.0,16851.0,0.003649]
["bitfinex-derivatives","BTCF0:USTF0",1672899072349,0.15856094,16852.0,16851.0,0.003649]
["bitfinex-derivatives","BTCF0:USTF0",1672899102508,0.15856094,16852.0,16851.0,0.304349]
["bitfinex-derivatives","BTCF0:USTF0",1672899108295,0.15856094,16852.0,16851.0,0.291049]
["bitfinex-derivatives","BTCF0:USTF0",1672899108603,0.15856094,16852.0,16851.0,0.274049]
["bitfinex-derivatives","BTCF0:USTF0",1672899109233,0.15856094,16852.0,16851.0,0.261049]
["bitfinex-derivatives","BTCF0:USTF0",1672899112805,0.15856094,16852.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899113118,0.15856094,16852.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899113857,0.09956094,16852.0,16850.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899114056,0.10456094,16852.0,16850.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899114686,0.10456094,16852.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899114900,0.10456094,16852.0,16850.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899116490,0.09956094,16852.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899116699,0.15956094,16852.0,16850.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899118908,0.15956094,16852.0,16850.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899119323,0.15956094,16852.0,16850.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899143290,0.15956094,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672899144133,0.15956094,16852.0,16850.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899144341,0.15956094,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672899144557,0.21456094,16852.0,16851.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672899145824,0.15956094,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672899146019,0.15956094,16852.0,16850.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899146234,0.09956094,16852.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899146447,0.21456094,16852.0,16851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672899162108,0.21456094,16852.0,16851.0,0.00283033]
["bitfinex-derivatives","BTCF0:USTF0",1672899163896,0.115,16852.0,16851.0,0.00283033]
["bitfinex-derivatives","BTCF0:USTF0",1672899171788,0.115,16852.0,16851.0,0.30353033]
["bitfinex-derivatives","BTCF0:USTF0",1672899171996,0.115,16852.0,16851.0,0.40353033]
["bitfinex-derivatives","BTCF0:USTF0",1672899208987,0.115,16852.0,16851.0,0.40333234]
["bitfinex-derivatives","BTCF0:USTF0",1672899210044,0.115,16852.0,16851.0,0.10263234]
["bitfinex-derivatives","BTCF0:USTF0",1672899210362,0.115,16852.0,16851.0,0.40333234]
["bitfinex-derivatives","BTCF0:USTF0",1672899224753,0.115,16852.0,16851.0,0.10263234]
["bitfinex-derivatives","BTCF0:USTF0",1672899225067,0.115,16852.0,16851.0,0.40333234]
["bitfinex-derivatives","BTCF0:USTF0",1672899230641,0.115,16852.0,16851.0,0.10263234]
["bitfinex-derivatives","BTCF0:USTF0",1672899230852,0.115,16852.0,16851.0,0.40333234]
["bitfinex-derivatives","BTCF0:USTF0",1672899231689,0.115,16852.0,16851.0,0.10263234]
["bitfinex-derivatives","BTCF0:USTF0",1672899231902,0.115,16852.0,16851.0,0.40333234]
["bitfinex-derivatives","BTCF0:USTF0",1672899263429,0.115,16852.0,16851.0,0.4031514]
["bitfinex-derivatives","BTCF0:USTF0",1672899286243,0.115,16852.0,16851.0,0.1024514]
["bitfinex-derivatives","BTCF0:USTF0",1672899286663,0.115,16852.0,16851.0,0.7038514]
["bitfinex-derivatives","BTCF0:USTF0",1672899288980,0.115,16852.0,16851.0,0.4031514]
["bitfinex-derivatives","BTCF0:USTF0",1672899290543,0.115,16852.0,16851.0,0.1024514]
["bitfinex-derivatives","BTCF0:USTF0",1672899290871,0.115,16852.0,16851.0,0.7038514]
["bitfinex-derivatives","BTCF0:USTF0",1672899299917,0.115,16852.0,16851.0,0.1024514]
["bitfinex-derivatives","BTCF0:USTF0",1672899300125,0.115,16852.0,16851.0,0.7038514]
["bitfinex-derivatives","BTCF0:USTF0",1672899309177,0.115,16852.0,16851.0,0.1024514]
["bitfinex-derivatives","BTCF0:USTF0",1672899309488,0.115,16852.0,16851.0,0.4031514]
["bitfinex-derivatives","BTCF0:USTF0",1672899314321,0.115,16852.0,16851.0,0.7038514]
["bitfinex-derivatives","BTCF0:USTF0",1672899314521,0.115,16852.0,16851.0,0.70368317]
["bitfinex-derivatives","BTCF0:USTF0",1672899320099,0.115,16852.0,16851.0,0.10228317]
["bitfinex-derivatives","BTCF0:USTF0",1672899320414,0.115,16852.0,16851.0,0.70368317]
["bitfinex-derivatives","BTCF0:USTF0",1672899335138,0.115,16852.0,16851.0,0.10228317]
["bitfinex-derivatives","BTCF0:USTF0",1672899335344,0.115,16852.0,16851.0,0.70368317]
["bitfinex-derivatives","BTCF0:USTF0",1672899347019,0.115,16852.0,16851.0,0.40298317]
["bitfinex-derivatives","BTCF0:USTF0",1672899350593,0.115,16852.0,16851.0,0.70368317]
["bitfinex-derivatives","BTCF0:USTF0",1672899350812,0.115,16852.0,16851.0,0.10228317]
["bitfinex-derivatives","BTCF0:USTF0",1672899351015,0.115,16852.0,16851.0,0.70368317]
["bitfinex-derivatives","BTCF0:USTF0",1672899354697,0.115,16852.0,16851.0,0.10228317]
["bitfinex-derivatives","BTCF0:USTF0",1672899354910,0.115,16852.0,16851.0,0.70368317]
["bitfinex-derivatives","BTCF0:USTF0",1672899359637,0.115,16852.0,16851.0,0.10228317]
["bitfinex-derivatives","BTCF0:USTF0",1672899359853,0.115,16852.0,16851.0,0.70368317]
["bitfinex-derivatives","BTCF0:USTF0",1672899364370,0.115,16852.0,16851.0,0.10228317]
["bitfinex-derivatives","BTCF0:USTF0",1672899364789,0.115,16852.0,16851.0,0.70368317]
["bitfinex-derivatives","BTCF0:USTF0",1672899368055,0.115,16852.0,16851.0,0.70359712]
["bitfinex-derivatives","BTCF0:USTF0",1672899371533,0.115,16852.0,16851.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1672899371842,0.115,16852.0,16851.0,0.70359712]
["bitfinex-derivatives","BTCF0:USTF0",1672899375836,0.115,16852.0,16851.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1672899376047,0.115,16852.0,16851.0,0.70359712]
["bitfinex-derivatives","BTCF0:USTF0",1672899380566,0.115,16852.0,16851.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1672899380765,0.115,16852.0,16851.0,0.70359712]
["bitfinex-derivatives","BTCF0:USTF0",1672899386337,0.115,16852.0,16851.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1672899386555,0.115,16852.0,16851.0,0.70359712]
["bitfinex-derivatives","BTCF0:USTF0",1672899397495,0.115,16852.0,16851.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1672899397705,0.115,16852.0,16851.0,0.70359712]
["bitfinex-derivatives","BTCF0:USTF0",1672899399594,0.115,16852.0,16851.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1672899400011,0.115,16852.0,16851.0,0.70359712]
["bitfinex-derivatives","BTCF0:USTF0",1672899400646,0.115,16852.0,16851.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1672899401076,0.115,16852.0,16851.0,0.70359712]
["bitfinex-derivatives","BTCF0:USTF0",1672899405690,0.115,16852.0,16851.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1672899405895,0.115,16852.0,16851.0,0.70359712]
["bitfinex-derivatives","BTCF0:USTF0",1672899410109,0.115,16852.0,16851.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1672899410317,0.115,16852.0,16851.0,0.70359712]
["bitfinex-derivatives","BTCF0:USTF0",1672899412730,0.115,16852.0,16851.0,0.10219712]
["bitfinex-derivatives","BTCF0:USTF0",1672899412946,0.115,16852.0,16851.0,0.70359712]
["bitfinex-derivatives","BTCF0:USTF0",1672899416520,0.115,16852.0,16851.0,0.70351715]
["bitfinex-derivatives","BTCF0:USTF0",1672899417568,0.115,16852.0,16851.0,0.10211715]
["bitfinex-derivatives","BTCF0:USTF0",1672899417776,0.115,16852.0,16851.0,0.70351715]
["bitfinex-derivatives","BTCF0:USTF0",1672899426609,0.115,16852.0,16851.0,0.10211715]
["bitfinex-derivatives","BTCF0:USTF0",1672899426816,0.115,16852.0,16851.0,0.70351715]
["bitfinex-derivatives","BTCF0:USTF0",1672899429549,0.1147982,16852.0,16851.0,0.70351715]
["bitfinex-derivatives","BTCF0:USTF0",1672899438167,0.1147982,16852.0,16851.0,0.10211715]
["bitfinex-derivatives","BTCF0:USTF0",1672899438488,0.1147982,16852.0,16851.0,0.70351715]
["bitfinex-derivatives","BTCF0:USTF0",1672899444050,0.1147982,16852.0,16851.0,0.10211715]
["bitfinex-derivatives","BTCF0:USTF0",1672899444259,0.1147982,16852.0,16851.0,0.70351715]
["bitfinex-derivatives","BTCF0:USTF0",1672899446253,0.1147982,16852.0,16851.0,0.10211715]
["bitfinex-derivatives","BTCF0:USTF0",1672899446468,0.1147982,16852.0,16851.0,0.70351715]
["bitfinex-derivatives","BTCF0:USTF0",1672899453089,0.1147982,16852.0,16851.0,0.10211715]
["bitfinex-derivatives","BTCF0:USTF0",1672899453405,0.1147982,16852.0,16851.0,0.70351715]
["bitfinex-derivatives","BTCF0:USTF0",1672899457930,0.1147982,16852.0,16851.0,0.10211715]
["bitfinex-derivatives","BTCF0:USTF0",1672899458141,0.1147982,16852.0,16851.0,0.70351715]
["bitfinex-derivatives","BTCF0:USTF0",1672899466012,0.1147982,16852.0,16851.0,0.10211715]
["bitfinex-derivatives","BTCF0:USTF0",1672899466750,0.1147982,16852.0,16851.0,0.70351715]
["bitfinex-derivatives","BTCF0:USTF0",1672899475996,0.1147982,16852.0,16851.0,0.40281715]
["bitfinex-derivatives","BTCF0:USTF0",1672899476310,0.1147982,16852.0,16851.0,0.70351715]
["bitfinex-derivatives","BTCF0:USTF0",1672899481258,0.1147982,16852.0,16851.0,0.70334858]
["bitfinex-derivatives","BTCF0:USTF0",1672899511518,0.1147982,16852.0,16851.0,0.68634858]
["bitfinex-derivatives","BTCF0:USTF0",1672899512051,0.1147982,16852.0,16851.0,0.67334858]
["bitfinex-derivatives","BTCF0:USTF0",1672899512256,0.1147982,16852.0,16851.0,0.65634858]
["bitfinex-derivatives","BTCF0:USTF0",1672899512467,0.1147982,16852.0,16851.0,0.64334858]
["bitfinex-derivatives","BTCF0:USTF0",1672899512996,0.1147982,16852.0,16851.0,0.62634858]
["bitfinex-derivatives","BTCF0:USTF0",1672899513198,0.1147982,16852.0,16851.0,0.61334858]
["bitfinex-derivatives","BTCF0:USTF0",1672899513402,0.1147982,16852.0,16851.0,0.59634858]
["bitfinex-derivatives","BTCF0:USTF0",1672899513827,0.1147982,16852.0,16851.0,0.58334858]
["bitfinex-derivatives","BTCF0:USTF0",1672899514050,0.1147982,16852.0,16851.0,0.56634858]
["bitfinex-derivatives","BTCF0:USTF0",1672899514459,0.1147982,16852.0,16851.0,0.55334858]
["bitfinex-derivatives","BTCF0:USTF0",1672899514668,0.1147982,16852.0,16851.0,0.53634858]
["bitfinex-derivatives","BTCF0:USTF0",1672899514880,0.1147982,16852.0,16851.0,0.52334858]
["bitfinex-derivatives","BTCF0:USTF0",1672899515514,0.1147982,16852.0,16851.0,0.50634858]
["bitfinex-derivatives","BTCF0:USTF0",1672899515928,0.1147982,16852.0,16851.0,0.19264858]
["bitfinex-derivatives","BTCF0:USTF0",1672899516140,0.1147982,16852.0,16851.0,0.17564858]
["bitfinex-derivatives","BTCF0:USTF0",1672899516671,0.1147982,16852.0,16851.0,0.16264858]
["bitfinex-derivatives","BTCF0:USTF0",1672899516877,0.1147982,16852.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899517193,0.1,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899518666,0.21,16851.0,16850.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672899520143,0.20980542,16851.0,16850.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672899526020,0.20980542,16851.0,16850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672899528665,0.20980542,16851.0,16850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672899565565,0.20980542,16851.0,16850.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672899571136,0.20980542,16851.0,16850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672899571344,0.20980542,16851.0,16850.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672899572401,0.20980542,16851.0,16850.0,0.30158261]
["bitfinex-derivatives","BTCF0:USTF0",1672899578083,0.20980542,16851.0,16850.0,0.00088261]
["bitfinex-derivatives","BTCF0:USTF0",1672899578294,0.20980542,16851.0,16850.0,0.30158261]
["bitfinex-derivatives","BTCF0:USTF0",1672899585019,0.20980542,16851.0,16850.0,0.00088261]
["bitfinex-derivatives","BTCF0:USTF0",1672899585336,0.20980542,16851.0,16850.0,0.30158261]
["bitfinex-derivatives","BTCF0:USTF0",1672899591421,0.23580542,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672899599208,0.23580542,16851.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899601090,0.09980542,16851.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899601301,0.23480542,16851.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899613495,0.23480542,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899618028,0.53550542,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899619603,0.53550542,16851.0,16849.0,0.09993155]
["bitfinex-derivatives","BTCF0:USTF0",1672899623281,0.23480542,16851.0,16849.0,0.09993155]
["bitfinex-derivatives","BTCF0:USTF0",1672899634428,0.23480542,16851.0,16849.0,0.40063155]
["bitfinex-derivatives","BTCF0:USTF0",1672899639675,0.23480542,16851.0,16849.0,0.37063155]
["bitfinex-derivatives","BTCF0:USTF0",1672899640094,0.23480542,16851.0,16849.0,0.34063155]
["bitfinex-derivatives","BTCF0:USTF0",1672899640512,0.23480542,16851.0,16849.0,0.31063155]
["bitfinex-derivatives","BTCF0:USTF0",1672899641146,0.23480542,16851.0,16849.0,0.28063155]
["bitfinex-derivatives","BTCF0:USTF0",1672899641985,0.23480542,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899642409,0.23480542,16851.0,16850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672899642620,0.23480542,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899643352,0.09980542,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899643554,0.23580542,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899643768,0.23580542,16851.0,16848.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899643978,0.20780542,16851.0,16848.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899644719,0.20780542,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899645037,0.20780542,16851.0,16848.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899645247,0.20780542,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899645455,0.20780542,16851.0,16848.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899653235,0.20780542,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899653551,0.20780542,16851.0,16848.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899655429,0.20780542,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899655749,0.20780542,16851.0,16848.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899659736,0.20780542,16851.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672899660062,0.20780542,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899660375,0.20780542,16851.0,16850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672899660583,0.09980542,16851.0,16850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672899660795,0.23480542,16851.0,16850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672899661413,0.23480542,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672899661629,0.23471903,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672899661839,0.1,16850.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672899662470,0.23571903,16851.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672899662688,0.23571903,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899663003,0.09971903,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899664260,0.1,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899664789,0.136,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899665205,0.1,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899665415,0.236,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899665734,0.1,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899665944,0.136,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899666157,0.1,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899666471,0.236,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899666782,0.136,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899667935,0.236,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899668350,0.1,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899668569,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899668784,0.4007,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899668987,0.5367,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899669407,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899670672,0.5367,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899671084,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899671721,0.5367,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899672043,0.4007,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899672249,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899672453,0.4007,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899672663,0.5367,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899673822,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899674350,0.5367,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899674551,0.236,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899674764,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899675193,0.1,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899675507,0.236,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899676552,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899677084,0.236,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899677607,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899678019,0.4007,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899678343,0.5367,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899679287,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899680120,0.5367,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899680540,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899682015,0.4007,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899682334,0.5367,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899682554,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899682973,0.4007,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899683288,0.5367,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899683492,0.4007,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899683702,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899683923,0.4007,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899684237,0.236,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899685184,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899685705,0.236,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899686129,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899686538,0.1,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899686752,0.236,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899687913,0.1,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899688228,0.136,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899688441,0.236,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899692317,0.5367,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899692951,0.5367,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899708731,0.5367,16853.0,16850.0,0.09990395]
["bitfinex-derivatives","BTCF0:USTF0",1672899739418,0.3007,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899739736,0.1,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899740676,0.21,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672899741514,0.11,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672899743936,0.21,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672899746775,0.20983735,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672899784078,0.20983735,16850.0,16849.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672899791866,0.20983735,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672899793445,0.20983735,16850.0,16849.0,0.10093774]
["bitfinex-derivatives","BTCF0:USTF0",1672899809101,0.20983735,16850.0,16849.0,0.07093774]
["bitfinex-derivatives","BTCF0:USTF0",1672899809845,0.20983735,16850.0,16849.0,0.04093774]
["bitfinex-derivatives","BTCF0:USTF0",1672899810051,0.20983735,16850.0,16849.0,0.01093774]
["bitfinex-derivatives","BTCF0:USTF0",1672899810366,0.1,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899811626,0.155,16849.0,16848.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672899813091,0.155,16849.0,16848.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672899813519,0.155,16849.0,16848.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672899813932,0.155,16849.0,16848.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672899814781,0.055,16849.0,16848.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672899832764,0.055,16849.0,16848.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672899832976,0.055,16849.0,16848.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672899835592,0.055,16849.0,16848.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672899853791,0.055,16849.0,16848.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672899855153,0.055,16849.0,16848.0,0.40156177]
["bitfinex-derivatives","BTCF0:USTF0",1672899862522,0.055,16849.0,16848.0,0.10086177]
["bitfinex-derivatives","BTCF0:USTF0",1672899865144,0.055,16849.0,16848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672899898066,0.1,16848.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672899898279,0.4007,16848.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672899898800,0.4007,16848.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672899899541,0.4097,16848.0,16846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672899901115,0.4157,16848.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899901526,0.4047,16848.0,16846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672899902055,0.4097,16848.0,16845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899902583,0.4047,16848.0,16846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672899903000,0.4007,16848.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899903323,0.4097,16848.0,16845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899904167,0.4007,16848.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672899904479,0.3007,16847.0,16846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672899904686,0.1,16846.0,16845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899905845,0.109,16846.0,16845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899908158,0.009,16846.0,16845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899911724,0.009,16846.0,16845.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899912784,0.009,16846.0,16845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899914671,0.009,16846.0,16845.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899923814,0.009,16846.0,16845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899924025,0.009,16846.0,16845.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899925714,0.009,16846.0,16845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899925914,0.009,16846.0,16845.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899926880,0.009,16846.0,16845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899927091,0.009,16846.0,16845.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899929818,0.009,16846.0,16845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899930133,0.009,16846.0,16845.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899934756,0.009,16846.0,16845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899935910,0.009,16846.0,16845.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899945686,0.009,16846.0,16845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899945899,0.009,16846.0,16845.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899946643,0.009,16846.0,16845.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672899946853,0.009,16846.0,16845.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672899952215,0.009,16846.0,16845.0,0.40358154]
["bitfinex-derivatives","BTCF0:USTF0",1672899952631,0.009,16846.0,16845.0,0.70428154]
["bitfinex-derivatives","BTCF0:USTF0",1672899963882,0.009,16846.0,16845.0,0.40358154]
["bitfinex-derivatives","BTCF0:USTF0",1672899964097,0.009,16846.0,16845.0,0.70428154]
["bitfinex-derivatives","BTCF0:USTF0",1672899980602,0.009,16846.0,16845.0,1.29768154]
["bitfinex-derivatives","BTCF0:USTF0",1672899980804,0.009,16846.0,16845.0,0.70428154]
["bitfinex-derivatives","BTCF0:USTF0",1672899981015,0.009,16846.0,16845.0,1.29768154]
["bitfinex-derivatives","BTCF0:USTF0",1672899998779,0.009,16846.0,16845.0,0.69628154]
["bitfinex-derivatives","BTCF0:USTF0",1672899998989,0.009,16846.0,16845.0,1.29768154]
["bitfinex-derivatives","BTCF0:USTF0",1672900003717,0.009,16846.0,16845.0,0.10288154]
["bitfinex-derivatives","BTCF0:USTF0",1672900003927,0.009,16846.0,16845.0,1.29768154]
["bitfinex-derivatives","BTCF0:USTF0",1672900006978,0.009,16846.0,16845.0,1.29756323]
["bitfinex-derivatives","BTCF0:USTF0",1672900012219,0.009,16846.0,16845.0,0.99686323]
["bitfinex-derivatives","BTCF0:USTF0",1672900026314,0.009,16846.0,16845.0,1.29756323]
["bitfinex-derivatives","BTCF0:USTF0",1672900027466,0.009,16846.0,16845.0,0.10276323]
["bitfinex-derivatives","BTCF0:USTF0",1672900027681,0.009,16846.0,16845.0,1.29756323]
["bitfinex-derivatives","BTCF0:USTF0",1672900027882,0.00886312,16846.0,16845.0,1.29756323]
["bitfinex-derivatives","BTCF0:USTF0",1672900028515,0.00886312,16846.0,16845.0,0.99686323]
["bitfinex-derivatives","BTCF0:USTF0",1672900028839,0.00886312,16846.0,16845.0,1.29756323]
["bitfinex-derivatives","BTCF0:USTF0",1672900051862,0.00886312,16846.0,16845.0,0.40346323]
["bitfinex-derivatives","BTCF0:USTF0",1672900052068,0.00886312,16846.0,16845.0,1.29756323]
["bitfinex-derivatives","BTCF0:USTF0",1672900060688,0.00886312,16846.0,16845.0,0.99686323]
["bitfinex-derivatives","BTCF0:USTF0",1672900066886,0.00886312,16846.0,16845.0,0.69616323]
["bitfinex-derivatives","BTCF0:USTF0",1672900067213,0.00886312,16846.0,16845.0,0.99686323]
["bitfinex-derivatives","BTCF0:USTF0",1672900069316,0.00886312,16846.0,16845.0,0.10276323]
["bitfinex-derivatives","BTCF0:USTF0",1672900069516,0.00886312,16846.0,16845.0,0.99686323]
["bitfinex-derivatives","BTCF0:USTF0",1672900070051,0.1,16848.0,16845.0,0.99386323]
["bitfinex-derivatives","BTCF0:USTF0",1672900070261,0.009,16846.0,16845.0,0.99686323]
["bitfinex-derivatives","BTCF0:USTF0",1672900070574,0.1,16848.0,16845.0,0.99386323]
["bitfinex-derivatives","BTCF0:USTF0",1672900070778,0.009,16846.0,16845.0,0.99686323]
["bitfinex-derivatives","BTCF0:USTF0",1672900071523,0.1,16848.0,16845.0,0.99386323]
["bitfinex-derivatives","BTCF0:USTF0",1672900071727,0.009,16846.0,16845.0,0.99686323]
["bitfinex-derivatives","BTCF0:USTF0",1672900073306,0.004,16846.0,16845.0,0.99586323]
["bitfinex-derivatives","BTCF0:USTF0",1672900074977,0.004,16846.0,16845.0,0.99565872]
["bitfinex-derivatives","BTCF0:USTF0",1672900087289,0.004,16846.0,16845.0,0.40225872]
["bitfinex-derivatives","BTCF0:USTF0",1672900102737,0.004,16846.0,16845.0,0.40125872]
["bitfinex-derivatives","BTCF0:USTF0",1672900104939,0.00392312,16846.0,16845.0,0.40125872]
["bitfinex-derivatives","BTCF0:USTF0",1672900109156,0.1,16848.0,16845.0,0.40025872]
["bitfinex-derivatives","BTCF0:USTF0",1672900109366,0.055,16846.0,16845.0,0.40025872]
["bitfinex-derivatives","BTCF0:USTF0",1672900120919,0.055,16846.0,16845.0,0.09955872]
["bitfinex-derivatives","BTCF0:USTF0",1672900140478,0.055,16846.0,16844.0,0.9941]
["bitfinex-derivatives","BTCF0:USTF0",1672900140986,0.1,16845.0,16844.0,0.9941]
["bitfinex-derivatives","BTCF0:USTF0",1672900141835,0.1,16845.0,16844.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1672900142049,0.1,16845.0,16844.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1672900142464,0.104,16845.0,16844.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1672900142679,0.104,16845.0,16844.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672900142995,0.155,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900147096,0.155,16845.0,16843.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672900148146,0.155,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900148562,0.104,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900149399,0.1,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900149615,0.155,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900151295,0.155,16845.0,16843.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672900152347,0.4557,16845.0,16843.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672900152562,0.4047,16845.0,16843.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672900155706,0.104,16845.0,16843.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672900156560,0.104,16845.0,16843.0,0.08987853]
["bitfinex-derivatives","BTCF0:USTF0",1672900158333,0.3007,16844.0,16843.0,0.08987853]
["bitfinex-derivatives","BTCF0:USTF0",1672900158648,0.3007,16844.0,16843.0,0.05987853]
["bitfinex-derivatives","BTCF0:USTF0",1672900158857,0.3007,16844.0,16843.0,0.02987853]
["bitfinex-derivatives","BTCF0:USTF0",1672900159071,0.3007,16844.0,16843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672900159286,0.1,16843.0,16838.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1672900159503,0.1,16843.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900159806,0.3007,16842.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900160231,0.1,16841.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900160967,0.1,16841.0,16839.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672900161693,0.114,16841.0,16839.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672900166642,0.3007,16840.0,16839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672900166840,0.1,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900167478,0.1,16839.0,16834.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1672900167684,0.1,16839.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900168097,0.1,16839.0,16835.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1672900168098,0.114,16839.0,16835.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1672900168316,0.1,16839.0,16835.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1672900168526,0.113,16839.0,16835.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1672900168949,0.114,16839.0,16835.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1672900170106,0.114,16839.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900171150,0.3007,16838.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900171572,0.1,16837.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900172733,0.114,16837.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900178311,0.014,16837.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900193442,0.014,16837.0,16836.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900212581,0.014,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900212793,0.014,16837.0,16836.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672900221834,0.014,16837.0,16836.0,0.70118229]
["bitfinex-derivatives","BTCF0:USTF0",1672900228869,0.014,16837.0,16836.0,0.40048229]
["bitfinex-derivatives","BTCF0:USTF0",1672900234646,0.0138815,16837.0,16836.0,0.40048229]
["bitfinex-derivatives","BTCF0:USTF0",1672900269677,0.0138815,16837.0,16836.0,0.09978229]
["bitfinex-derivatives","BTCF0:USTF0",1672900269880,0.0138815,16837.0,16836.0,0.40048229]
["bitfinex-derivatives","BTCF0:USTF0",1672900286184,0.0138815,16837.0,16836.0,0.40036086]
["bitfinex-derivatives","BTCF0:USTF0",1672900301102,0.0138815,16837.0,16836.0,0.09966086]
["bitfinex-derivatives","BTCF0:USTF0",1672900301311,0.0138815,16837.0,16836.0,0.40036086]
["bitfinex-derivatives","BTCF0:USTF0",1672900312042,0.0138815,16837.0,16836.0,0.09966086]
["bitfinex-derivatives","BTCF0:USTF0",1672900312471,0.0138815,16837.0,16836.0,0.40036086]
["bitfinex-derivatives","BTCF0:USTF0",1672900326459,0.0138815,16837.0,16836.0,0.09966086]
["bitfinex-derivatives","BTCF0:USTF0",1672900326771,0.0138815,16837.0,16836.0,0.70106086]
["bitfinex-derivatives","BTCF0:USTF0",1672900334554,0.0138815,16837.0,16836.0,0.40036086]
["bitfinex-derivatives","BTCF0:USTF0",1672900335815,0.0138815,16837.0,16836.0,0.40018316]
["bitfinex-derivatives","BTCF0:USTF0",1672900347910,0.01381556,16837.0,16836.0,0.40018316]
["bitfinex-derivatives","BTCF0:USTF0",1672900349165,0.01381556,16837.0,16836.0,0.09948316]
["bitfinex-derivatives","BTCF0:USTF0",1672900349374,0.01381556,16837.0,16836.0,0.70088316]
["bitfinex-derivatives","BTCF0:USTF0",1672900351160,0.01381556,16837.0,16836.0,0.09948316]
["bitfinex-derivatives","BTCF0:USTF0",1672900351482,0.01381556,16837.0,16836.0,0.70088316]
["bitfinex-derivatives","BTCF0:USTF0",1672900364829,0.01381556,16837.0,16836.0,0.09948316]
["bitfinex-derivatives","BTCF0:USTF0",1672900365041,0.01381556,16837.0,16836.0,0.70088316]
["bitfinex-derivatives","BTCF0:USTF0",1672900391110,0.01381556,16837.0,16836.0,0.40018316]
["bitfinex-derivatives","BTCF0:USTF0",1672900391319,0.01381556,16837.0,16836.0,0.70088316]
["bitfinex-derivatives","BTCF0:USTF0",1672900394362,0.01381556,16837.0,16836.0,0.40018316]
["bitfinex-derivatives","BTCF0:USTF0",1672900394577,0.01381556,16837.0,16836.0,0.70088316]
["bitfinex-derivatives","BTCF0:USTF0",1672900396899,0.01381556,16837.0,16836.0,0.70066556]
["bitfinex-derivatives","BTCF0:USTF0",1672900400361,0.01381556,16837.0,16836.0,0.39996556]
["bitfinex-derivatives","BTCF0:USTF0",1672900411500,0.01381556,16837.0,16836.0,0.09926556]
["bitfinex-derivatives","BTCF0:USTF0",1672900411714,0.01381556,16837.0,16836.0,0.70066556]
["bitfinex-derivatives","BTCF0:USTF0",1672900439689,0.01381556,16837.0,16836.0,0.09926556]
["bitfinex-derivatives","BTCF0:USTF0",1672900440003,0.01381556,16837.0,16836.0,0.39996556]
["bitfinex-derivatives","BTCF0:USTF0",1672900444845,0.01381556,16837.0,16836.0,0.39987915]
["bitfinex-derivatives","BTCF0:USTF0",1672900450834,0.01381556,16837.0,16836.0,0.09917915]
["bitfinex-derivatives","BTCF0:USTF0",1672900455041,0.01373525,16837.0,16836.0,0.09917915]
["bitfinex-derivatives","BTCF0:USTF0",1672900455666,0.01373525,16837.0,16835.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900457024,0.014,16837.0,16835.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900457242,0.3147,16837.0,16834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900457659,0.1,16836.0,16834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900458924,0.114,16836.0,16834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900460918,0.114,16836.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900461977,0.115,16836.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900462289,0.1,16836.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900462502,0.114,16836.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900462813,0.114,16836.0,16832.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900463028,0.114,16836.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900464071,0.1,16834.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900465543,0.114,16834.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900473755,0.014,16834.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900476064,0.014,16834.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900481965,0.014,16834.0,16833.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672900489738,0.014,16834.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900505517,0.014,16834.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900505728,0.014,16834.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900508043,0.014,16834.0,16833.0,0.40061594]
["bitfinex-derivatives","BTCF0:USTF0",1672900508566,0.014,16834.0,16833.0,0.09991594]
["bitfinex-derivatives","BTCF0:USTF0",1672900508882,0.014,16834.0,16833.0,0.40061594]
["bitfinex-derivatives","BTCF0:USTF0",1672900510454,0.014,16834.0,16833.0,0.09991594]
["bitfinex-derivatives","BTCF0:USTF0",1672900510665,0.014,16834.0,16833.0,0.40061594]
["bitfinex-derivatives","BTCF0:USTF0",1672900515203,0.014,16834.0,16833.0,0.09991594]
["bitfinex-derivatives","BTCF0:USTF0",1672900515410,0.014,16834.0,16833.0,0.40061594]
["bitfinex-derivatives","BTCF0:USTF0",1672900516245,0.014,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900520659,0.014,16834.0,16831.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900521613,0.3007,16833.0,16831.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900522027,0.1,16832.0,16831.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900523299,0.114,16832.0,16831.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900527281,0.014,16832.0,16831.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900547261,0.014,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900547578,0.014,16832.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900547998,0.014,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900548524,0.014,16832.0,16829.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672900548728,0.114,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900549570,0.1,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900549778,0.114,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900551046,0.115,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900555766,0.115,16832.0,16830.0,0.09985853]
["bitfinex-derivatives","BTCF0:USTF0",1672900559973,0.015,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900561441,0.014,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900568803,0.014,16832.0,16831.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1672900569020,0.1,16835.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900569332,0.1,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900570604,0.149,16835.0,16834.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672900574589,0.149,16835.0,16834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672900575743,0.4497,16835.0,16834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672900577209,0.1,16834.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900577420,0.3007,16833.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900577952,0.1,16832.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900578367,0.3007,16831.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900578576,0.3007,16831.0,16827.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1672900578802,0.3007,16831.0,16825.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672900579011,0.1,16830.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900579317,0.1,16830.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900579728,0.1,16830.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900580367,0.115,16830.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900580779,0.1,16830.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900580991,0.105,16830.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900586776,0.105,16830.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900586987,0.105,16830.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900587513,0.105,16830.0,16825.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672900587935,0.105,16830.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900588559,0.115,16830.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900588981,0.1,16830.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900589194,0.3007,16829.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900589510,0.1,16828.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900591397,0.115,16828.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900591930,0.015,16828.0,16826.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672900612415,0.1,16830.0,16826.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672900612625,0.01,16828.0,16826.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672900615888,0.01,16828.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900616089,0.01,16828.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900618108,0.01,16828.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900618307,0.01,16828.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900620419,0.01,16828.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900621350,0.01,16828.0,16827.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900621980,0.005,16828.0,16827.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900626085,0.005,16828.0,16827.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672900627875,0.005,16828.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900628087,0.005,16828.0,16827.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672900631126,0.005,16828.0,16827.0,0.70127757]
["bitfinex-derivatives","BTCF0:USTF0",1672900638809,0.005,16828.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900639426,0.005,16828.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900640167,0.7014,16830.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900640379,0.01,16828.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900642575,0.1,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900643835,0.11,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900648363,0.1,16826.0,16825.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1672900649829,0.115,16826.0,16825.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1672900650249,0.015,16826.0,16825.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1672900660441,0.015,16826.0,16824.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672900665914,0.015,16826.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900672333,0.015,16826.0,16825.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1672900687050,1.31620058,16823.0,16822.0,2.00727265]
["bitfinex-derivatives","BTCF0:USTF0",1672900687262,1.31620058,16823.0,16822.0,1.99834204]
["bitfinex-derivatives","BTCF0:USTF0",1672900687467,1.31620058,16823.0,16822.0,1.86467352]
["bitfinex-derivatives","BTCF0:USTF0",1672900688103,1.33020058,16823.0,16822.0,1.86467352]
["bitfinex-derivatives","BTCF0:USTF0",1672900688310,1.33020058,16823.0,16822.0,2.08717207]
["bitfinex-derivatives","BTCF0:USTF0",1672900689363,1.33020058,16823.0,16822.0,1.90917323]
["bitfinex-derivatives","BTCF0:USTF0",1672900689998,1.32820058,16823.0,16822.0,5.67917323]
["bitfinex-derivatives","BTCF0:USTF0",1672900690307,1.32820058,16823.0,16822.0,6.29395221]
["bitfinex-derivatives","BTCF0:USTF0",1672900690524,1.3047848,16823.0,16822.0,7.04395221]
["bitfinex-derivatives","BTCF0:USTF0",1672900690731,1.3047848,16823.0,16822.0,6.82145366]
["bitfinex-derivatives","BTCF0:USTF0",1672900690933,1.2752078,16823.0,16822.0,6.82145366]
["bitfinex-derivatives","BTCF0:USTF0",1672900691147,1.2752078,16823.0,16822.0,6.29409491]
["bitfinex-derivatives","BTCF0:USTF0",1672900691998,0.35630789,16823.0,16822.0,6.82145366]
["bitfinex-derivatives","BTCF0:USTF0",1672900692207,0.32687989,16823.0,16822.0,7.08845192]
["bitfinex-derivatives","BTCF0:USTF0",1672900693050,0.32687989,16823.0,16822.0,6.07145366]
["bitfinex-derivatives","BTCF0:USTF0",1672900693462,0.32687989,16823.0,16822.0,6.29400127]
["bitfinex-derivatives","BTCF0:USTF0",1672900693673,0.32687989,16823.0,16822.0,6.07145366]
["bitfinex-derivatives","BTCF0:USTF0",1672900693882,0.32687989,16823.0,16822.0,6.29400091]
["bitfinex-derivatives","BTCF0:USTF0",1672900694517,0.32687989,16823.0,16822.0,6.07145366]
["bitfinex-derivatives","BTCF0:USTF0",1672900697561,0.3,16827.0,16822.0,6.07145366]
["bitfinex-derivatives","BTCF0:USTF0",1672900697773,0.3,16827.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672900698093,0.3,16827.0,16826.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1672900698303,0.3,16827.0,16826.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1672900698840,0.315,16827.0,16826.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1672900700290,0.31,16827.0,16826.0,4.4754]
["bitfinex-derivatives","BTCF0:USTF0",1672900700500,0.3,16827.0,16826.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1672900700822,0.315,16827.0,16826.0,4.4754]
["bitfinex-derivatives","BTCF0:USTF0",1672900703762,0.315,16827.0,16826.0,4.7761]
["bitfinex-derivatives","BTCF0:USTF0",1672900710697,0.315,16827.0,16826.0,1.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672900711006,0.315,16827.0,16826.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672900713427,0.315,16827.0,16826.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1672900713638,0.315,16827.0,16826.0,4.4754]
["bitfinex-derivatives","BTCF0:USTF0",1672900713837,0.315,16827.0,16826.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1672900717105,0.015,16827.0,16826.0,1.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672900717301,0.315,16827.0,16826.0,1.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672900728247,0.315,16827.0,16826.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1672900738440,0.315,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900738641,0.415,16827.0,16826.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1672900738852,0.415,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900739175,0.3007,16828.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900739484,0.3007,16828.0,16827.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1672900739700,0.3007,16828.0,16827.0,1.5781]
["bitfinex-derivatives","BTCF0:USTF0",1672900740752,0.01,16828.0,16827.0,1.5931]
["bitfinex-derivatives","BTCF0:USTF0",1672900741381,0.3107,16828.0,16827.0,1.5931]
["bitfinex-derivatives","BTCF0:USTF0",1672900747686,0.01,16828.0,16827.0,1.5931]
["bitfinex-derivatives","BTCF0:USTF0",1672900753783,0.1,16830.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900754617,0.1,16830.0,16828.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1672900754828,0.105,16830.0,16828.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1672900756093,0.105,16830.0,16828.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672900763443,0.005,16830.0,16828.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672900767754,0.005,16830.0,16828.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1672900768069,0.005,16830.0,16828.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672900782783,0.005,16830.0,16828.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1672900782998,0.005,16830.0,16828.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672900785521,0.005,16830.0,16829.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1672900787417,0.1,16832.0,16829.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1672900787627,0.033,16830.0,16829.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1672900788466,0.188,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900788891,0.1,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900790258,0.235,16832.0,16830.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672900793505,0.135,16832.0,16830.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672900796777,0.135,16832.0,16830.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1672900805281,0.135,16832.0,16830.0,0.69624022]
["bitfinex-derivatives","BTCF0:USTF0",1672900807074,0.135,16832.0,16831.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1672900808126,0.135,16832.0,16830.0,0.69624022]
["bitfinex-derivatives","BTCF0:USTF0",1672900809180,0.136,16832.0,16831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672900809597,0.135,16832.0,16830.0,0.69624022]
["bitfinex-derivatives","BTCF0:USTF0",1672900810128,0.136,16832.0,16831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672900810641,0.135,16832.0,16830.0,0.69624022]
["bitfinex-derivatives","BTCF0:USTF0",1672900812126,0.135,16832.0,16830.0,0.10284022]
["bitfinex-derivatives","BTCF0:USTF0",1672900812326,0.1,16833.0,16830.0,0.09984022]
["bitfinex-derivatives","BTCF0:USTF0",1672900812649,0.136,16832.0,16831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672900812849,0.1,16833.0,16830.0,0.09984022]
["bitfinex-derivatives","BTCF0:USTF0",1672900813067,0.135,16832.0,16830.0,0.10284022]
["bitfinex-derivatives","BTCF0:USTF0",1672900813277,0.1,16833.0,16830.0,0.09984022]
["bitfinex-derivatives","BTCF0:USTF0",1672900813489,0.236,16833.0,16830.0,0.10184022]
["bitfinex-derivatives","BTCF0:USTF0",1672900817900,0.236,16833.0,16831.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1672900818107,0.236,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672900819057,0.236,16833.0,16832.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672900828191,0.5367,16833.0,16832.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672900829873,0.236,16833.0,16832.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672900830296,0.5367,16833.0,16832.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672900850161,0.5367,16833.0,16832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672900850992,0.5367,16833.0,16832.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672900852262,0.5367,16833.0,16832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672900854677,0.5367,16833.0,16832.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672900856154,0.5367,16833.0,16832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672900856568,0.5367,16833.0,16832.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672900860036,0.5367,16833.0,16832.0,0.10191082]
["bitfinex-derivatives","BTCF0:USTF0",1672900866658,0.5367,16833.0,16832.0,0.00191082]
["bitfinex-derivatives","BTCF0:USTF0",1672900869915,0.5367,16833.0,16832.0,0.10191082]
["bitfinex-derivatives","BTCF0:USTF0",1672900888835,0.236,16833.0,16832.0,0.10191082]
["bitfinex-derivatives","BTCF0:USTF0",1672900889991,0.5367,16833.0,16832.0,0.10191082]
["bitfinex-derivatives","BTCF0:USTF0",1672900898925,0.5367,16833.0,16832.0,0.00191082]
["bitfinex-derivatives","BTCF0:USTF0",1672900908821,0.5367,16833.0,16832.0,0.10191082]
["bitfinex-derivatives","BTCF0:USTF0",1672900909239,0.5367,16833.0,16832.0,0.10172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900911868,0.236,16833.0,16832.0,0.10172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900912071,0.5367,16833.0,16832.0,0.10172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900915655,0.5367,16833.0,16832.0,0.00172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900915965,0.236,16833.0,16832.0,0.10172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900917009,0.5367,16833.0,16832.0,0.10172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900917433,0.236,16833.0,16832.0,0.10172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900917643,0.5367,16833.0,16832.0,0.10172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900918282,0.5367,16833.0,16832.0,0.00172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900927102,0.53651255,16833.0,16832.0,0.00172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900931851,0.23581255,16833.0,16832.0,0.00172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900932265,0.53651255,16833.0,16832.0,0.00172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900942882,0.23581255,16833.0,16832.0,0.00172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900943095,0.53651255,16833.0,16832.0,0.00172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900972860,0.23581255,16833.0,16832.0,0.00172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900973073,0.53651255,16833.0,16832.0,0.00172137]
["bitfinex-derivatives","BTCF0:USTF0",1672900979480,0.53651255,16833.0,16832.0,0.00165101]
["bitfinex-derivatives","BTCF0:USTF0",1672900990822,0.23581255,16833.0,16832.0,0.00165101]
["bitfinex-derivatives","BTCF0:USTF0",1672900991253,0.23557885,16833.0,16832.0,0.00165101]
["bitfinex-derivatives","BTCF0:USTF0",1672900996509,0.23557885,16833.0,16832.0,0.10165101]
["bitfinex-derivatives","BTCF0:USTF0",1672901027737,0.23557885,16833.0,16832.0,0.00165101]
["bitfinex-derivatives","BTCF0:USTF0",1672901038256,0.23557885,16833.0,16832.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1672901039936,0.53627885,16833.0,16832.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1672901045191,0.83697885,16833.0,16832.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1672901068933,0.23557885,16833.0,16832.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1672901069144,0.83697885,16833.0,16832.0,0.0014707]
["bitfinex-derivatives","BTCF0:USTF0",1672901079034,0.1,16832.0,16827.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1672901079241,0.1,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672901079669,0.1,16829.0,16828.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672901079882,0.3007,16830.0,16828.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672901080295,0.009,16829.0,16828.0,3.898]
["bitfinex-derivatives","BTCF0:USTF0",1672901080720,0.3007,16830.0,16828.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672901081039,0.3097,16830.0,16828.0,3.898]
["bitfinex-derivatives","BTCF0:USTF0",1672901081875,0.3007,16830.0,16828.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672901082092,0.004,16829.0,16828.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672901082405,0.3007,16830.0,16828.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672901082618,0.3047,16830.0,16828.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672901082827,0.3007,16830.0,16828.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672901083034,0.104,16829.0,16828.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672901083451,0.1,16829.0,16828.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672901084189,0.3047,16830.0,16828.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672901085239,0.004,16829.0,16828.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672901085657,0.3007,16830.0,16828.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672901085972,0.1,16829.0,16828.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672901086185,0.1,16829.0,16828.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672901086386,0.104,16829.0,16828.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672901086924,0.104,16829.0,16828.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672901087248,0.1,16829.0,16828.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672901088710,0.104,16829.0,16828.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672901089028,0.1,16829.0,16828.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672901089229,0.137,16829.0,16828.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672901094808,0.037,16829.0,16828.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672901103739,0.037,16829.0,16828.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672901133157,0.037,16829.0,16828.0,0.10384046]
["bitfinex-derivatives","BTCF0:USTF0",1672901144199,0.037,16829.0,16828.0,0.40454046]
["bitfinex-derivatives","BTCF0:USTF0",1672901148496,0.037,16829.0,16828.0,0.99794046]
["bitfinex-derivatives","BTCF0:USTF0",1672901152601,0.037,16829.0,16828.0,0.40454046]
["bitfinex-derivatives","BTCF0:USTF0",1672901157223,0.03692277,16829.0,16828.0,0.40454046]
["bitfinex-derivatives","BTCF0:USTF0",1672901160800,0.03692277,16829.0,16828.0,0.10384046]
["bitfinex-derivatives","BTCF0:USTF0",1672901162178,0.13692277,16829.0,16828.0,0.10384046]
["bitfinex-derivatives","BTCF0:USTF0",1672901169103,0.03692277,16829.0,16828.0,0.10384046]
["bitfinex-derivatives","BTCF0:USTF0",1672901173839,0.13692277,16829.0,16828.0,0.10384046]
["bitfinex-derivatives","BTCF0:USTF0",1672901179518,0.03692277,16829.0,16828.0,0.10384046]
["bitfinex-derivatives","BTCF0:USTF0",1672901179834,0.03692277,16829.0,16828.0,0.40454046]
["bitfinex-derivatives","BTCF0:USTF0",1672901187299,0.03692277,16829.0,16828.0,0.10384046]
["bitfinex-derivatives","BTCF0:USTF0",1672901187492,0.03692277,16829.0,16828.0,0.40454046]
["bitfinex-derivatives","BTCF0:USTF0",1672901196859,0.03692277,16829.0,16828.0,0.10384046]
["bitfinex-derivatives","BTCF0:USTF0",1672901197071,0.03692277,16829.0,16828.0,0.40454046]
["bitfinex-derivatives","BTCF0:USTF0",1672901198651,0.03692277,16829.0,16828.0,0.10384046]
["bitfinex-derivatives","BTCF0:USTF0",1672901198860,0.03692277,16829.0,16828.0,0.40454046]
["bitfinex-derivatives","BTCF0:USTF0",1672901199066,0.03692277,16829.0,16828.0,0.10384046]
["bitfinex-derivatives","BTCF0:USTF0",1672901206210,0.03692277,16829.0,16828.0,0.10368288]
["bitfinex-derivatives","BTCF0:USTF0",1672901207263,0.13692277,16829.0,16828.0,0.10368288]
["bitfinex-derivatives","BTCF0:USTF0",1672901220408,0.03692277,16829.0,16828.0,0.10368288]
["bitfinex-derivatives","BTCF0:USTF0",1672901241216,0.33762277,16829.0,16828.0,0.10368288]
["bitfinex-derivatives","BTCF0:USTF0",1672901242474,0.03692277,16829.0,16828.0,0.10368288]
["bitfinex-derivatives","BTCF0:USTF0",1672901243950,0.33762277,16829.0,16828.0,0.10368288]
["bitfinex-derivatives","BTCF0:USTF0",1672901246579,0.03692277,16829.0,16828.0,0.10368288]
["bitfinex-derivatives","BTCF0:USTF0",1672901250996,0.13692277,16829.0,16828.0,0.10368288]
["bitfinex-derivatives","BTCF0:USTF0",1672901260244,0.13692277,16829.0,16828.0,0.10347978]
["bitfinex-derivatives","BTCF0:USTF0",1672901307975,0.13692277,16829.0,16828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672901311449,0.13692277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901320169,0.43762277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901322703,0.13692277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901323013,0.43762277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901323640,0.13692277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901323965,0.43762277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901325748,0.13692277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901326165,0.43762277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901326898,0.13692277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901327107,0.43762277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901334793,0.13692277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901335004,0.43762277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901338051,0.13692277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901338251,0.43762277,16829.0,16828.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1672901364327,0.43762277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901374101,0.13692277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901374319,0.43762277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901377462,0.13692277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901377784,0.43762277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901380298,0.13692277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901380509,0.43762277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901383241,0.13692277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901383454,0.43762277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901386190,0.13692277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901386513,0.43762277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901386923,0.13692277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901387451,0.43762277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901391658,0.13692277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901391976,0.43762277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901394910,0.13692277,16829.0,16828.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1672901416786,0.13692277,16829.0,16828.0,0.00354437]
["bitfinex-derivatives","BTCF0:USTF0",1672901423412,0.43762277,16829.0,16828.0,0.00354437]
["bitfinex-derivatives","BTCF0:USTF0",1672901424992,0.13692277,16829.0,16828.0,0.00354437]
["bitfinex-derivatives","BTCF0:USTF0",1672901425195,0.43762277,16829.0,16828.0,0.00354437]
["bitfinex-derivatives","BTCF0:USTF0",1672901433303,0.13692277,16829.0,16828.0,0.00354437]
["bitfinex-derivatives","BTCF0:USTF0",1672901433507,0.43762277,16829.0,16828.0,0.00354437]
["bitfinex-derivatives","BTCF0:USTF0",1672901439286,0.33762277,16829.0,16828.0,0.00354437]
["bitfinex-derivatives","BTCF0:USTF0",1672901439501,0.03692277,16829.0,16828.0,0.00354437]
["bitfinex-derivatives","BTCF0:USTF0",1672901439814,0.03692277,16829.0,16828.0,0.30424437]
["bitfinex-derivatives","BTCF0:USTF0",1672901458432,0.1,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672901458642,0.004,16829.0,16828.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672901458845,0.1,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672901459057,0.1,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672901460948,0.139,16830.0,16829.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672901468527,0.139,16830.0,16829.0,0.10493222]
["bitfinex-derivatives","BTCF0:USTF0",1672901482188,0.039,16830.0,16829.0,0.10493222]
["bitfinex-derivatives","BTCF0:USTF0",1672901486506,0.039,16830.0,16829.0,0.40563222]
["bitfinex-derivatives","BTCF0:USTF0",1672901492291,0.039,16830.0,16829.0,0.10493222]
["bitfinex-derivatives","BTCF0:USTF0",1672901503543,0.03882591,16830.0,16829.0,0.10493222]
["bitfinex-derivatives","BTCF0:USTF0",1672901516673,0.03882591,16830.0,16829.0,3.87493222]
["bitfinex-derivatives","BTCF0:USTF0",1672901518773,0.03882591,16830.0,16829.0,4.76903222]
["bitfinex-derivatives","BTCF0:USTF0",1672901533094,0.03882591,16830.0,16829.0,5.06973222]
["bitfinex-derivatives","BTCF0:USTF0",1672901540760,0.03735521,16830.0,16829.0,5.06973222]
["bitfinex-derivatives","BTCF0:USTF0",1672901547702,0.008,16830.0,16829.0,5.10973222]
["bitfinex-derivatives","BTCF0:USTF0",1672901548123,0.4218,16833.0,16829.0,5.06473222]
["bitfinex-derivatives","BTCF0:USTF0",1672901548442,0.008,16830.0,16829.0,1.03903222]
["bitfinex-derivatives","BTCF0:USTF0",1672901548646,0.008,16830.0,16829.0,1.33973222]
["bitfinex-derivatives","BTCF0:USTF0",1672901548963,0.008,16830.0,16829.0,5.10973222]
["bitfinex-derivatives","BTCF0:USTF0",1672901549285,0.4298,16833.0,16829.0,5.10973222]
["bitfinex-derivatives","BTCF0:USTF0",1672901549494,0.4298,16833.0,16831.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1672901549807,0.108,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672901550426,0.1,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672901551380,0.195,16833.0,16832.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672901562853,0.095,16833.0,16832.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672901574724,0.095,16833.0,16832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672901575249,0.095,16833.0,16832.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672901581772,0.095,16833.0,16832.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672901587664,0.095,16833.0,16832.0,0.40451874]
["bitfinex-derivatives","BTCF0:USTF0",1672901592388,0.045,16833.0,16832.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672901594797,0.045,16833.0,16832.0,4.1767]
["bitfinex-derivatives","BTCF0:USTF0",1672901607641,0.045,16833.0,16832.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1672901607957,0.045,16833.0,16832.0,4.1767]
["bitfinex-derivatives","BTCF0:USTF0",1672901613313,0.045,16833.0,16832.0,4.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672901630352,0.1,16837.0,16832.0,4.8191]
["bitfinex-derivatives","BTCF0:USTF0",1672901630673,0.007,16833.0,16832.0,4.8191]
["bitfinex-derivatives","BTCF0:USTF0",1672901630875,0.007,16833.0,16832.0,5.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672901631291,0.1,16837.0,16832.0,5.0648]
["bitfinex-derivatives","BTCF0:USTF0",1672901631514,0.102,16837.0,16834.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1672901631714,0.102,16837.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672901632035,0.1,16837.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672901633294,0.202,16837.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672901633501,0.1,16837.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672901633710,0.227,16837.0,16835.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672901640443,0.227,16837.0,16835.0,0.10482966]
["bitfinex-derivatives","BTCF0:USTF0",1672901649264,0.3007,16836.0,16835.0,0.10482966]
["bitfinex-derivatives","BTCF0:USTF0",1672901650215,0.3007,16836.0,16835.0,0.09982966]
["bitfinex-derivatives","BTCF0:USTF0",1672901650536,0.4027,16836.0,16835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672901650847,0.5027,16836.0,16835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672901651469,0.1,16835.0,16833.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1672901651680,0.3007,16834.0,16833.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1672901652530,0.3007,16834.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672901652737,0.3007,16834.0,16833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672901653263,0.4027,16834.0,16833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672901654315,0.4027,16834.0,16830.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672901654630,0.1,16833.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672901655687,0.102,16833.0,16831.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672901661147,0.102,16833.0,16831.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1672901664932,0.002,16833.0,16831.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1672901667347,0.002,16833.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672901667564,0.002,16833.0,16832.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672901668296,0.054,16833.0,16832.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672901683218,0.154,16833.0,16832.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672901683950,0.154,16833.0,16832.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1672901684689,0.154,16833.0,16832.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672901686162,0.154,16833.0,16832.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672901700864,0.054,16833.0,16832.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1672901701707,0.154,16833.0,16832.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1672901701920,0.154,16833.0,16832.0,3.87493845]
["bitfinex-derivatives","BTCF0:USTF0",1672901702343,0.054,16833.0,16832.0,3.87493845]
["bitfinex-derivatives","BTCF0:USTF0",1672901702872,0.154,16833.0,16832.0,3.87493845]
["bitfinex-derivatives","BTCF0:USTF0",1672901704235,0.054,16833.0,16832.0,3.87493845]
["bitfinex-derivatives","BTCF0:USTF0",1672901705604,0.154,16833.0,16832.0,3.87493845]
["bitfinex-derivatives","BTCF0:USTF0",1672901705820,0.054,16833.0,16832.0,3.87493845]
["bitfinex-derivatives","BTCF0:USTF0",1672901706338,0.154,16833.0,16832.0,3.87493845]
["bitfinex-derivatives","BTCF0:USTF0",1672901707601,0.154,16833.0,16832.0,4.17563845]
["bitfinex-derivatives","BTCF0:USTF0",1672901708761,0.054,16833.0,16832.0,4.17563845]
["bitfinex-derivatives","BTCF0:USTF0",1672901711694,0.054,16833.0,16832.0,3.87493845]
["bitfinex-derivatives","BTCF0:USTF0",1672901723166,0.054,16833.0,16832.0,0.10493845]
["bitfinex-derivatives","BTCF0:USTF0",1672901726949,0.054,16833.0,16832.0,0.40563845]
["bitfinex-derivatives","BTCF0:USTF0",1672901729470,0.054,16833.0,16832.0,0.10493845]
["bitfinex-derivatives","BTCF0:USTF0",1672901738820,0.054,16833.0,16832.0,0.40563845]
["bitfinex-derivatives","BTCF0:USTF0",1672901739352,0.054,16833.0,16832.0,4.17563845]
["bitfinex-derivatives","BTCF0:USTF0",1672901745883,0.054,16833.0,16832.0,3.87493845]
["bitfinex-derivatives","BTCF0:USTF0",1672901751765,0.154,16833.0,16832.0,3.87493845]
["bitfinex-derivatives","BTCF0:USTF0",1672901751971,0.154,16833.0,16832.0,3.87482329]
["bitfinex-derivatives","BTCF0:USTF0",1672901753236,0.054,16833.0,16832.0,3.87482329]
["bitfinex-derivatives","BTCF0:USTF0",1672901769010,0.054,16833.0,16832.0,4.17552329]
["bitfinex-derivatives","BTCF0:USTF0",1672901771853,0.054,16833.0,16832.0,3.87482329]
["bitfinex-derivatives","BTCF0:USTF0",1672901796958,0.054,16833.0,16832.0,4.17552329]
["bitfinex-derivatives","BTCF0:USTF0",1672901797698,0.054,16833.0,16832.0,3.87482329]
["bitfinex-derivatives","BTCF0:USTF0",1672901797908,0.054,16833.0,16832.0,4.17552329]
["bitfinex-derivatives","BTCF0:USTF0",1672901802864,0.054,16833.0,16832.0,3.87482329]
["bitfinex-derivatives","BTCF0:USTF0",1672901803174,0.054,16833.0,16832.0,4.17552329]
["bitfinex-derivatives","BTCF0:USTF0",1672901803803,0.054,16833.0,16832.0,4.17532002]
["bitfinex-derivatives","BTCF0:USTF0",1672901819042,0.054,16833.0,16832.0,3.87462002]
["bitfinex-derivatives","BTCF0:USTF0",1672901819258,0.054,16833.0,16832.0,4.17532002]
["bitfinex-derivatives","BTCF0:USTF0",1672901822924,0.054,16833.0,16832.0,3.87462002]
["bitfinex-derivatives","BTCF0:USTF0",1672901823139,0.054,16833.0,16832.0,4.17532002]
["bitfinex-derivatives","BTCF0:USTF0",1672901834066,0.054,16833.0,16832.0,3.87462002]
["bitfinex-derivatives","BTCF0:USTF0",1672901834271,0.054,16833.0,16832.0,4.17532002]
["bitfinex-derivatives","BTCF0:USTF0",1672901844052,0.054,16833.0,16832.0,3.87462002]
["bitfinex-derivatives","BTCF0:USTF0",1672901844261,0.054,16833.0,16832.0,4.17532002]
["bitfinex-derivatives","BTCF0:USTF0",1672901847841,0.054,16833.0,16832.0,3.87462002]
["bitfinex-derivatives","BTCF0:USTF0",1672901848041,0.054,16833.0,16832.0,4.17532002]
["bitfinex-derivatives","BTCF0:USTF0",1672901848464,0.054,16833.0,16832.0,3.87462002]
["bitfinex-derivatives","BTCF0:USTF0",1672901848680,0.054,16833.0,16832.0,4.17532002]
["bitfinex-derivatives","BTCF0:USTF0",1672901849202,0.054,16833.0,16832.0,4.17524633]
["bitfinex-derivatives","BTCF0:USTF0",1672901852982,0.054,16833.0,16832.0,3.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1672901863278,0.054,16833.0,16832.0,4.17524633]
["bitfinex-derivatives","BTCF0:USTF0",1672901866755,0.054,16833.0,16832.0,3.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1672901866963,0.054,16833.0,16832.0,4.17524633]
["bitfinex-derivatives","BTCF0:USTF0",1672901877058,0.054,16833.0,16832.0,3.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1672901883566,0.054,16833.0,16832.0,4.17524633]
["bitfinex-derivatives","BTCF0:USTF0",1672901884206,0.0539233,16833.0,16832.0,4.17524633]
["bitfinex-derivatives","BTCF0:USTF0",1672901886516,0.0539233,16833.0,16832.0,3.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1672901886736,0.0539233,16833.0,16832.0,4.17524633]
["bitfinex-derivatives","BTCF0:USTF0",1672901896183,0.0539233,16833.0,16832.0,3.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1672901897034,0.0539233,16833.0,16832.0,4.17524633]
["bitfinex-derivatives","BTCF0:USTF0",1672901897244,0.0539233,16833.0,16832.0,3.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1672901897450,0.0539233,16833.0,16832.0,4.17524633]
["bitfinex-derivatives","BTCF0:USTF0",1672901900821,0.0539233,16833.0,16832.0,3.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1672901901132,0.0539233,16833.0,16832.0,4.17524633]
["bitfinex-derivatives","BTCF0:USTF0",1672901902807,0.0539233,16833.0,16832.0,3.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1672901903129,0.0539233,16833.0,16832.0,4.17524633]
["bitfinex-derivatives","BTCF0:USTF0",1672901908281,0.0539233,16833.0,16832.0,3.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1672901911963,0.3546233,16833.0,16832.0,3.87454633]
["bitfinex-derivatives","BTCF0:USTF0",1672901928367,0.3546233,16833.0,16832.0,0.10454633]
["bitfinex-derivatives","BTCF0:USTF0",1672901929105,0.3546233,16833.0,16832.0,0.10442974]
["bitfinex-derivatives","BTCF0:USTF0",1672901930999,0.0539233,16833.0,16832.0,0.10442974]
["bitfinex-derivatives","BTCF0:USTF0",1672901931210,0.3546233,16833.0,16832.0,0.10442974]
["bitfinex-derivatives","BTCF0:USTF0",1672901935103,0.3544018,16833.0,16832.0,0.10442974]
["bitfinex-derivatives","BTCF0:USTF0",1672901936665,0.0537018,16833.0,16832.0,0.10442974]
["bitfinex-derivatives","BTCF0:USTF0",1672901936881,0.3544018,16833.0,16832.0,0.10442974]
["bitfinex-derivatives","BTCF0:USTF0",1672901945919,0.0537018,16833.0,16832.0,0.10442974]
["bitfinex-derivatives","BTCF0:USTF0",1672901946239,0.3544018,16833.0,16832.0,0.10442974]
["bitfinex-derivatives","BTCF0:USTF0",1672901946963,0.0537018,16833.0,16832.0,0.10442974]
["bitfinex-derivatives","BTCF0:USTF0",1672901947387,0.3544018,16833.0,16832.0,0.10442974]
["bitfinex-derivatives","BTCF0:USTF0",1672901952020,0.3544018,16833.0,16832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672901956638,0.6551018,16833.0,16832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672901957586,0.0537018,16833.0,16832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672901957793,0.3544018,16833.0,16832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672901958001,0.4544018,16833.0,16832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672901962945,0.1537018,16833.0,16832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672901963256,0.7551018,16833.0,16832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672901978914,0.1537018,16833.0,16832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672901979122,0.7551018,16833.0,16832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672901979333,0.7551018,16833.0,16832.0,0.00486963]
["bitfinex-derivatives","BTCF0:USTF0",1672901979549,0.7551018,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672901987317,0.1537018,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672901987635,0.7551018,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672902014440,0.1537018,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672902014756,0.7551018,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672902019282,1.3485018,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672902026320,1.34841902,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672902034629,0.74701902,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672902034838,1.34841902,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672902036520,1.04771902,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672902036725,1.34841902,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672902062782,0.74701902,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672902062997,1.34841902,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672902066779,0.74701902,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672902066990,1.34841902,16833.0,16832.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672902076460,0.00010614,16832.0,16828.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672902076777,0.3007,16830.0,16828.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672902077619,0.3007,16830.0,16828.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672902078032,0.3007,16830.0,16828.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672902078238,0.3157,16830.0,16828.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672902080347,0.015,16830.0,16828.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672902083079,0.3157,16830.0,16828.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672902095898,0.015,16830.0,16828.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672902096111,0.3157,16830.0,16828.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1672902096851,0.3157,16830.0,16828.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902097796,0.1,16829.0,16828.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902098420,0.3157,16830.0,16828.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902099064,0.3007,16830.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902099274,0.015,16829.0,16828.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902099590,0.3007,16830.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902099799,0.3157,16830.0,16828.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902100325,0.015,16829.0,16828.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902100735,0.3157,16830.0,16828.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902102008,0.015,16829.0,16828.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902102945,0.015,16829.0,16828.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672902103368,0.4007,16831.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902105257,0.4157,16831.0,16828.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902125774,0.3157,16831.0,16828.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902125985,0.3157,16831.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902130814,0.1,16830.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902131659,0.1,16830.0,16828.0,0.09976351]
["bitfinex-derivatives","BTCF0:USTF0",1672902131871,0.115,16830.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902134285,0.015,16830.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902135338,0.115,16830.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902135760,0.015,16830.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902136384,0.115,16830.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902137445,0.015,16830.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902138598,0.115,16830.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902139229,0.015,16830.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902139961,0.115,16830.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902147231,0.015,16830.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902148280,0.115,16830.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902162472,0.3007,16829.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902164260,0.3007,16829.0,16828.0,0.09976351]
["bitfinex-derivatives","BTCF0:USTF0",1672902164876,0.3157,16829.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902166563,0.015,16829.0,16828.0,0.10576351]
["bitfinex-derivatives","BTCF0:USTF0",1672902172668,0.015,16829.0,16828.0,0.10564349]
["bitfinex-derivatives","BTCF0:USTF0",1672902177404,0.015,16829.0,16828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672902178877,1.0014,16830.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902179082,0.043,16829.0,16828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672902179294,0.4437,16829.0,16828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672902179709,0.4437,16829.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902179922,0.3007,16827.0,16825.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672902181187,0.3007,16827.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902181930,0.3157,16827.0,16825.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672902182136,0.1,16826.0,16825.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672902183294,0.4007,16826.0,16825.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672902183505,0.3007,16826.0,16825.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672902183718,0.015,16827.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902184136,0.015,16826.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902184657,0.015,16827.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902185072,0.015,16826.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902185496,0.4007,16828.0,16825.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672902185813,0.015,16827.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902186764,0.4007,16828.0,16825.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672902187078,0.015,16826.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902187280,0.015,16827.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902187708,0.4007,16828.0,16825.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672902187926,0.4007,16828.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902187927,0.4157,16828.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902188347,0.015,16827.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902189606,0.115,16828.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902190543,0.015,16827.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902191075,0.115,16828.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902191491,0.015,16827.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902192644,0.1,16828.0,16825.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672902192859,0.115,16828.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902193281,0.015,16827.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902193606,0.1,16828.0,16825.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672902193810,0.115,16828.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902194332,0.015,16827.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902195806,0.115,16828.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902196335,0.1,16828.0,16825.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672902196546,0.015,16827.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902196859,0.115,16828.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902197490,0.015,16827.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902198121,0.115,16828.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902199060,0.1,16828.0,16825.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672902199282,0.015,16827.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902199493,0.1,16828.0,16825.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672902199703,0.1,16828.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902199704,0.115,16828.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902200335,0.4007,16828.0,16825.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672902200546,0.015,16827.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902200758,0.015,16827.0,16825.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672902200970,0.4157,16828.0,16825.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672902201909,0.4007,16828.0,16825.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672902202120,0.015,16827.0,16825.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672902202759,0.4157,16828.0,16825.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672902203068,0.1,16828.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902203281,0.015,16827.0,16825.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672902203598,0.4007,16828.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902203811,0.4157,16828.0,16825.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672902204640,0.4157,16828.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902204959,0.4157,16828.0,16825.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672902204960,0.015,16827.0,16825.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672902205170,0.4007,16828.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902205372,0.4157,16828.0,16825.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672902212311,0.7164,16828.0,16825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672902212518,0.3007,16826.0,16825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672902214633,0.3157,16826.0,16825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672902226619,0.3157,16826.0,16825.0,0.0048026]
["bitfinex-derivatives","BTCF0:USTF0",1672902228927,0.015,16826.0,16825.0,0.0048026]
["bitfinex-derivatives","BTCF0:USTF0",1672902229137,0.3157,16826.0,16825.0,0.0048026]
["bitfinex-derivatives","BTCF0:USTF0",1672902233032,0.3157,16826.0,16823.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672902233033,0.3007,16826.0,16823.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672902233242,0.3157,16826.0,16825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672902233673,0.3057,16826.0,16825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672902233981,0.005,16826.0,16825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672902234198,0.3057,16826.0,16825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672902257221,0.005,16826.0,16825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672902266987,0.3057,16826.0,16825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672902273832,0.3057,16826.0,16825.0,0.0038862]
["bitfinex-derivatives","BTCF0:USTF0",1672902276877,0.005,16826.0,16825.0,0.0038862]
["bitfinex-derivatives","BTCF0:USTF0",1672902277191,0.3057,16826.0,16825.0,0.0038862]
["bitfinex-derivatives","BTCF0:USTF0",1672902291695,0.005,16826.0,16825.0,0.0038862]
["bitfinex-derivatives","BTCF0:USTF0",1672902291899,0.3057,16826.0,16825.0,0.0038862]
["bitfinex-derivatives","BTCF0:USTF0",1672902295785,0.005,16826.0,16825.0,0.0038862]
["bitfinex-derivatives","BTCF0:USTF0",1672902316070,0.005,16826.0,16825.0,0.1038862]
["bitfinex-derivatives","BTCF0:USTF0",1672902325203,0.005,16826.0,16825.0,0.10371323]
["bitfinex-derivatives","BTCF0:USTF0",1672902362192,0.005,16826.0,16825.0,0.78623739]
["bitfinex-derivatives","BTCF0:USTF0",1672902362406,0.00013038,16826.0,16825.0,0.78623739]
["bitfinex-derivatives","BTCF0:USTF0",1672902364737,0.00013038,16826.0,16825.0,0.69711323]
["bitfinex-derivatives","BTCF0:USTF0",1672902366727,0.00013038,16826.0,16825.0,1.29851323]
["bitfinex-derivatives","BTCF0:USTF0",1672902376925,0.00013038,16826.0,16825.0,0.99781323]
["bitfinex-derivatives","BTCF0:USTF0",1672902377774,0.00013038,16826.0,16825.0,0.69711323]
["bitfinex-derivatives","BTCF0:USTF0",1672902377990,0.00013038,16826.0,16825.0,0.99781323]
["bitfinex-derivatives","BTCF0:USTF0",1672902393645,0.00013038,16826.0,16825.0,0.69711323]
["bitfinex-derivatives","BTCF0:USTF0",1672902393858,0.00013038,16826.0,16825.0,1.29851323]
["bitfinex-derivatives","BTCF0:USTF0",1672902395426,0.00013038,16826.0,16825.0,1.38763739]
["bitfinex-derivatives","BTCF0:USTF0",1672902395633,0.00013038,16826.0,16825.0,1.52112104]
["bitfinex-derivatives","BTCF0:USTF0",1672902396062,0.00013038,16826.0,16825.0,1.38763739]
["bitfinex-derivatives","BTCF0:USTF0",1672902396381,0.00013038,16826.0,16825.0,1.52112104]
["bitfinex-derivatives","BTCF0:USTF0",1672902398685,0.00013038,16826.0,16825.0,1.38763739]
["bitfinex-derivatives","BTCF0:USTF0",1672902402262,0.00013038,16826.0,16825.0,1.29851323]
["bitfinex-derivatives","BTCF0:USTF0",1672902410141,0.00013038,16826.0,16825.0,1.29832142]
["bitfinex-derivatives","BTCF0:USTF0",1672902412459,0.00013038,16826.0,16825.0,5.06832142]
["bitfinex-derivatives","BTCF0:USTF0",1672902418756,0.00013038,16826.0,16825.0,4.76762142]
["bitfinex-derivatives","BTCF0:USTF0",1672902427915,0.00013038,16826.0,16825.0,4.46692142]
["bitfinex-derivatives","BTCF0:USTF0",1672902429813,0.00013038,16826.0,16825.0,4.76762142]
["bitfinex-derivatives","BTCF0:USTF0",1672902442015,0.00013038,16826.0,16825.0,4.46692142]
["bitfinex-derivatives","BTCF0:USTF0",1672902442229,0.00013038,16826.0,16825.0,4.76762142]
["bitfinex-derivatives","BTCF0:USTF0",1672902464710,0.00013038,16826.0,16825.0,4.76741505]
["bitfinex-derivatives","BTCF0:USTF0",1672902466818,0.00013038,16826.0,16825.0,4.46671505]
["bitfinex-derivatives","BTCF0:USTF0",1672902470823,0.00013038,16826.0,16825.0,4.76741505]
["bitfinex-derivatives","BTCF0:USTF0",1672902485632,0.00013038,16826.0,16825.0,4.46671505]
["bitfinex-derivatives","BTCF0:USTF0",1672902500347,0.00013038,16826.0,16825.0,3.87331505]
["bitfinex-derivatives","BTCF0:USTF0",1672902500565,0.00013038,16826.0,16825.0,0.10331505]
["bitfinex-derivatives","BTCF0:USTF0",1672902500876,0.30083038,16826.0,16825.0,0.10331505]
["bitfinex-derivatives","BTCF0:USTF0",1672902501503,0.30083038,16826.0,16825.0,3.87331505]
["bitfinex-derivatives","BTCF0:USTF0",1672902501822,0.30083038,16826.0,16825.0,0.10331505]
["bitfinex-derivatives","BTCF0:USTF0",1672902517796,0.30083038,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902519067,0.00013038,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902519381,0.30083038,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902527891,0.00013038,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902537150,0.30083038,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902537988,0.00013038,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902538303,0.30083038,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902539982,0.00013038,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902540189,0.30083038,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902547760,0.30071907,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902569527,1.907e-05,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902573533,0.30071907,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902583006,1.907e-05,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902583213,0.30071907,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902588895,1.907e-05,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902589107,0.30071907,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902594573,1.907e-05,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902594776,0.30071907,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902598038,1.907e-05,16826.0,16825.0,0.10321966]
["bitfinex-derivatives","BTCF0:USTF0",1672902599719,0.3007,16827.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902599926,0.105,16826.0,16825.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672902600243,0.1,16826.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902600452,0.141,16826.0,16825.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672902601293,0.141,16826.0,16825.0,0.10193765]
["bitfinex-derivatives","BTCF0:USTF0",1672902603709,0.4417,16826.0,16825.0,0.10193765]
["bitfinex-derivatives","BTCF0:USTF0",1672902628852,0.141,16826.0,16825.0,0.10193765]
["bitfinex-derivatives","BTCF0:USTF0",1672902629055,0.4417,16826.0,16825.0,0.10193765]
["bitfinex-derivatives","BTCF0:USTF0",1672902648823,0.141,16826.0,16825.0,0.10193765]
["bitfinex-derivatives","BTCF0:USTF0",1672902649133,0.4417,16826.0,16825.0,0.10193765]
["bitfinex-derivatives","BTCF0:USTF0",1672902656385,0.4417,16826.0,16825.0,0.10186603]
["bitfinex-derivatives","BTCF0:USTF0",1672902663208,0.4417,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902668156,0.7424,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902669098,0.141,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902669312,0.7424,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902674565,0.141,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902675198,0.7424,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902689710,0.141,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902690027,0.7424,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902697381,0.141,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902697599,0.4417,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902698649,0.141,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902698963,0.4417,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902702436,0.141,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902702653,0.4417,16826.0,16825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672902709379,0.4417,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902712003,0.141,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902712210,0.4417,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902725034,0.141,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902725245,0.4417,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902726295,0.4414978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902730293,0.7421978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902733659,0.1407978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902733868,0.7421978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902736600,0.1407978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902736804,0.7421978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902744691,0.4414978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902747842,0.1407978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902748267,0.4414978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902750159,0.1407978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902750370,0.4414978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902750582,0.1407978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902750792,0.4414978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902758560,0.1407978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902758767,0.4414978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902769913,0.7421978,16826.0,16825.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1672902771592,0.59823419,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902771916,0.1,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902772126,0.4007,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902773282,0.4007,16824.0,16823.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672902773706,0.4007,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902773916,0.4107,16824.0,16823.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672902774232,0.4007,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672902774442,0.4057,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902778856,0.105,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902779268,0.4057,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902782954,0.105,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902783157,0.4057,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902784322,0.105,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902784526,0.4057,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902788011,0.105,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902788213,0.4057,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902791050,0.105,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902791266,0.4057,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902791471,0.105,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902791890,0.4057,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902793888,0.105,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902794096,0.4057,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902801773,0.105,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902801984,0.4057,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902806080,0.105,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902806288,0.4057,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902814081,0.105,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902814292,0.4057,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902814706,0.105,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902815236,0.4057,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902818599,0.105,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902818804,0.4057,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902823008,0.105,16824.0,16823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672902825219,0.105,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902830276,0.4057,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902832168,0.4057,16824.0,16823.0,0.19496735]
["bitfinex-derivatives","BTCF0:USTF0",1672902833010,0.105,16824.0,16823.0,0.19496735]
["bitfinex-derivatives","BTCF0:USTF0",1672902833217,0.4057,16824.0,16823.0,0.19496735]
["bitfinex-derivatives","BTCF0:USTF0",1672902833952,0.105,16824.0,16823.0,0.19496735]
["bitfinex-derivatives","BTCF0:USTF0",1672902834789,0.4057,16824.0,16823.0,0.19503747]
["bitfinex-derivatives","BTCF0:USTF0",1672902835104,0.4057,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902839834,0.105,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902840040,0.4057,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902840469,0.4057,16824.0,16823.0,0.19504147]
["bitfinex-derivatives","BTCF0:USTF0",1672902842261,0.4057,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902846777,0.3057,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902848562,0.4057,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902848767,0.105,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902849620,0.4057,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902853303,0.105,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902853515,0.005,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902853934,0.105,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902855615,0.005,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902855824,0.105,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902856349,0.005,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902857709,0.105,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902859082,0.1047707,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902874309,0.60300489,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902878198,0.90370489,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902878620,0.60300489,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902879146,0.90370489,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902881348,0.60300489,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902884927,0.50300489,16824.0,16823.0,0.10584319]
["bitfinex-derivatives","BTCF0:USTF0",1672902888393,0.492391,16823.0,16822.0,0.59350529]
["bitfinex-derivatives","BTCF0:USTF0",1672902889442,0.502391,16823.0,16822.0,0.59550529]
["bitfinex-derivatives","BTCF0:USTF0",1672902890278,0.402391,16823.0,16822.0,0.59550529]
["bitfinex-derivatives","BTCF0:USTF0",1672902893964,0.402391,16823.0,16822.0,0.10210529]
["bitfinex-derivatives","BTCF0:USTF0",1672902899322,0.01,16823.0,16822.0,0.10210529]
["bitfinex-derivatives","BTCF0:USTF0",1672902900580,0.01,16823.0,16822.0,0.78470357]
["bitfinex-derivatives","BTCF0:USTF0",1672902903528,0.01,16823.0,16822.0,0.69550529]
["bitfinex-derivatives","BTCF0:USTF0",1672902903735,0.01,16823.0,16822.0,0.78470357]
["bitfinex-derivatives","BTCF0:USTF0",1672902905949,0.11,16823.0,16822.0,0.78470357]
["bitfinex-derivatives","BTCF0:USTF0",1672902910370,0.11,16823.0,16822.0,0.69550529]
["bitfinex-derivatives","BTCF0:USTF0",1672902912886,0.11,16823.0,16822.0,0.10210529]
["bitfinex-derivatives","BTCF0:USTF0",1672902935924,0.11,16823.0,16822.0,0.10970529]
["bitfinex-derivatives","BTCF0:USTF0",1672902937597,0.11,16823.0,16822.0,0.10947396]
["bitfinex-derivatives","BTCF0:USTF0",1672902948218,0.01,16823.0,16822.0,0.10947396]
["bitfinex-derivatives","BTCF0:USTF0",1672902949589,0.01,16823.0,16822.0,0.24295761]
["bitfinex-derivatives","BTCF0:USTF0",1672902949799,0.01,16823.0,16822.0,0.10947396]
["bitfinex-derivatives","BTCF0:USTF0",1672902950217,0.01,16823.0,16822.0,0.24295761]
["bitfinex-derivatives","BTCF0:USTF0",1672902950846,0.01,16823.0,16822.0,0.10947396]
["bitfinex-derivatives","BTCF0:USTF0",1672902951586,0.01,16823.0,16822.0,0.24295761]
["bitfinex-derivatives","BTCF0:USTF0",1672902952840,0.01,16823.0,16822.0,0.83635761]
["bitfinex-derivatives","BTCF0:USTF0",1672902955474,0.01,16823.0,16822.0,1.13705761]
["bitfinex-derivatives","BTCF0:USTF0",1672902956218,0.0024,16823.0,16822.0,1.12945761]
["bitfinex-derivatives","BTCF0:USTF0",1672902959046,0.0024,16823.0,16822.0,0.82875761]
["bitfinex-derivatives","BTCF0:USTF0",1672902959469,0.0024,16823.0,16822.0,0.99597396]
["bitfinex-derivatives","BTCF0:USTF0",1672902965779,0.0024,16823.0,16822.0,1.08510898]
["bitfinex-derivatives","BTCF0:USTF0",1672902965992,0.0024,16823.0,16822.0,0.99597396]
["bitfinex-derivatives","BTCF0:USTF0",1672902966197,0.0024,16823.0,16822.0,1.08510898]
["bitfinex-derivatives","BTCF0:USTF0",1672902966946,0.002391,16823.0,16822.0,1.08510898]
["bitfinex-derivatives","BTCF0:USTF0",1672902968095,0.002391,16823.0,16822.0,0.78440898]
["bitfinex-derivatives","BTCF0:USTF0",1672902968308,0.002391,16823.0,16822.0,1.08510898]
["bitfinex-derivatives","BTCF0:USTF0",1672902969465,0.002391,16823.0,16822.0,0.99597396]
["bitfinex-derivatives","BTCF0:USTF0",1672902970096,0.002391,16823.0,16822.0,1.08510898]
["bitfinex-derivatives","BTCF0:USTF0",1672902971362,0.002391,16823.0,16822.0,0.69527396]
["bitfinex-derivatives","BTCF0:USTF0",1672902972623,0.01,16823.0,16822.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672902973564,0.005,16823.0,16822.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672902976723,0.005,16823.0,16822.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672902978295,0.105,16823.0,16822.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672902983764,0.005,16823.0,16822.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672902985441,0.005,16823.0,16822.0,0.19713502]
["bitfinex-derivatives","BTCF0:USTF0",1672902988069,0.005,16823.0,16822.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672902990067,0.005,16823.0,16822.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672902990808,0.005,16823.0,16822.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672902993961,0.005,16823.0,16822.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672902994480,0.005,16823.0,16822.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672902994689,0.005,16823.0,16822.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672902995737,0.005,16823.0,16822.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672902995949,0.005,16823.0,16822.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672903007098,0.005,16823.0,16822.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672903012038,0.005,16823.0,16822.0,0.10777666]
["bitfinex-derivatives","BTCF0:USTF0",1672903016029,0.005,16823.0,16822.0,0.40847666]
["bitfinex-derivatives","BTCF0:USTF0",1672903027911,0.005,16823.0,16822.0,0.10777666]
["bitfinex-derivatives","BTCF0:USTF0",1672903030119,0.105,16823.0,16822.0,0.10777666]
["bitfinex-derivatives","BTCF0:USTF0",1672903050105,0.1,16823.0,16822.0,0.09977666]
["bitfinex-derivatives","BTCF0:USTF0",1672903050317,0.14,16823.0,16822.0,0.10077666]
["bitfinex-derivatives","BTCF0:USTF0",1672903059356,0.4407,16823.0,16822.0,0.10077666]
["bitfinex-derivatives","BTCF0:USTF0",1672903061979,0.14,16823.0,16822.0,0.10077666]
["bitfinex-derivatives","BTCF0:USTF0",1672903063348,0.14,16823.0,16822.0,0.10065768]
["bitfinex-derivatives","BTCF0:USTF0",1672903097719,0.4407,16823.0,16822.0,0.10065768]
["bitfinex-derivatives","BTCF0:USTF0",1672903099082,0.4407,16823.0,16822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903102024,0.14,16823.0,16822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903102233,0.4407,16823.0,16822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903107697,0.14,16823.0,16822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903114958,0.14,16823.0,16822.0,0.00076951]
["bitfinex-derivatives","BTCF0:USTF0",1672903150376,0.4407,16823.0,16822.0,0.00076951]
["bitfinex-derivatives","BTCF0:USTF0",1672903161626,0.4407,16823.0,16822.0,0.00058863]
["bitfinex-derivatives","BTCF0:USTF0",1672903162888,0.14,16823.0,16822.0,0.00058863]
["bitfinex-derivatives","BTCF0:USTF0",1672903163097,0.7414,16823.0,16822.0,0.00058863]
["bitfinex-derivatives","BTCF0:USTF0",1672903167196,0.4407,16823.0,16822.0,0.00058863]
["bitfinex-derivatives","BTCF0:USTF0",1672903184558,0.14,16823.0,16822.0,0.00058863]
["bitfinex-derivatives","BTCF0:USTF0",1672903184767,0.4407,16823.0,16822.0,0.00058863]
["bitfinex-derivatives","BTCF0:USTF0",1672903186554,0.14,16823.0,16822.0,0.00058863]
["bitfinex-derivatives","BTCF0:USTF0",1672903209785,0.14,16823.0,16822.0,0.00040479]
["bitfinex-derivatives","BTCF0:USTF0",1672903246162,0.14,16823.0,16822.0,0.30110479]
["bitfinex-derivatives","BTCF0:USTF0",1672903250579,0.04,16823.0,16822.0,0.40110479]
["bitfinex-derivatives","BTCF0:USTF0",1672903260670,0.04,16823.0,16822.0,0.40091109]
["bitfinex-derivatives","BTCF0:USTF0",1672903267189,0.04,16823.0,16822.0,0.00021109]
["bitfinex-derivatives","BTCF0:USTF0",1672903311440,0.3407,16823.0,16822.0,0.00021109]
["bitfinex-derivatives","BTCF0:USTF0",1672903313851,0.1000139,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903314278,1.39e-05,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903315744,0.0050139,16822.0,16821.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672903315959,0.1050139,16822.0,16821.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672903330885,0.1050139,16822.0,16821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672903337604,0.4057139,16822.0,16821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672903347588,0.4417139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903350325,0.4007139,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903350642,0.4967139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903351268,0.4007139,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903351479,0.4057139,16822.0,16819.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672903352636,0.4007139,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903352848,0.4967139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903353375,0.4057139,16822.0,16819.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672903353582,0.4007139,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903353792,0.4007139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903353793,0.4967139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903354211,0.4007139,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903354424,0.4007139,16822.0,16819.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672903354425,0.4057139,16822.0,16819.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672903355893,0.4967139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903356309,0.4057139,16822.0,16819.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672903356519,0.1050139,16822.0,16819.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672903356735,0.4007139,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903356944,0.4967139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903357473,0.4057139,16822.0,16819.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672903358938,0.4967139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903359778,0.4007139,16822.0,16819.0,0.09992245]
["bitfinex-derivatives","BTCF0:USTF0",1672903360095,0.4057139,16822.0,16819.0,0.10492245]
["bitfinex-derivatives","BTCF0:USTF0",1672903360309,0.4967139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903362090,0.1050139,16822.0,16819.0,0.10492245]
["bitfinex-derivatives","BTCF0:USTF0",1672903362296,0.4057139,16822.0,16819.0,0.10492245]
["bitfinex-derivatives","BTCF0:USTF0",1672903362508,0.4007139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903362718,0.4967139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903362934,0.4007139,16822.0,16819.0,0.09992245]
["bitfinex-derivatives","BTCF0:USTF0",1672903363147,0.4057139,16822.0,16819.0,0.10492245]
["bitfinex-derivatives","BTCF0:USTF0",1672903363561,0.4967139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903363983,0.4007139,16822.0,16819.0,0.09992245]
["bitfinex-derivatives","BTCF0:USTF0",1672903364192,0.4057139,16822.0,16819.0,0.10492245]
["bitfinex-derivatives","BTCF0:USTF0",1672903364725,0.1050139,16822.0,16819.0,0.10492245]
["bitfinex-derivatives","BTCF0:USTF0",1672903364936,0.4057139,16822.0,16819.0,0.10492245]
["bitfinex-derivatives","BTCF0:USTF0",1672903365248,0.4967139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903365671,0.4057139,16822.0,16819.0,0.10492245]
["bitfinex-derivatives","BTCF0:USTF0",1672903366084,0.1000139,16822.0,16819.0,0.09992245]
["bitfinex-derivatives","BTCF0:USTF0",1672903366295,0.4967139,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903366616,0.4007139,16822.0,16819.0,0.09992245]
["bitfinex-derivatives","BTCF0:USTF0",1672903366829,0.40558801,16822.0,16819.0,0.10492245]
["bitfinex-derivatives","BTCF0:USTF0",1672903368188,0.40058801,16822.0,16819.0,0.09992245]
["bitfinex-derivatives","BTCF0:USTF0",1672903368401,0.49658801,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672903368602,0.09988801,16822.0,16819.0,0.09992245]
["bitfinex-derivatives","BTCF0:USTF0",1672903368819,0.1,16820.0,16819.0,0.10492245]
["bitfinex-derivatives","BTCF0:USTF0",1672903369557,0.1,16820.0,16819.0,0.09992245]
["bitfinex-derivatives","BTCF0:USTF0",1672903369774,0.105,16820.0,16819.0,0.10492245]
["bitfinex-derivatives","BTCF0:USTF0",1672903384068,0.105,16820.0,16819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672903384283,0.105,16820.0,16819.0,0.00024362]
["bitfinex-derivatives","BTCF0:USTF0",1672903384492,0.105,16820.0,16815.0,0.08913502]
["bitfinex-derivatives","BTCF0:USTF0",1672903384706,0.3007,16816.0,16814.0,0.22261867]
["bitfinex-derivatives","BTCF0:USTF0",1672903384915,0.3007,16818.0,16814.0,0.08913502]
["bitfinex-derivatives","BTCF0:USTF0",1672903385121,0.3007,16818.0,16813.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1672903385333,0.1,16817.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903386609,0.105,16817.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903387959,0.142,16817.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903389019,0.105,16817.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903389340,0.1,16817.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903389544,0.142,16817.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903389761,0.142,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903390809,0.105,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903391331,0.197,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903400171,0.197,16817.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903400377,0.4977,16817.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903401319,0.4007,16817.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903401643,0.4427,16817.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903403530,0.4977,16817.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903405311,0.4977,16817.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903405522,0.7984,16817.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903405742,0.7984,16817.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903406265,0.7984,16817.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903406266,0.3007,16815.0,16810.0,1.9792]
["bitfinex-derivatives","BTCF0:USTF0",1672903406481,0.1,16814.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903407205,0.1,16814.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903407419,0.1,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903407630,0.115,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903408258,0.115,16814.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903409206,0.11,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903409946,0.1,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903410146,0.105,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903412987,0.005,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903430855,0.005,16814.0,16813.0,0.09982693]
["bitfinex-derivatives","BTCF0:USTF0",1672903435262,0.005,16814.0,16812.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903436731,0.01,16814.0,16812.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903439049,0.01,16814.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903441248,0.3107,16814.0,16811.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903441667,0.3007,16812.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903442094,0.1,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903443142,0.115,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903443352,0.115,16811.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903443770,0.115,16811.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903444201,0.015,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903445575,0.014,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903445997,0.1,16813.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903447152,0.115,16813.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903448101,0.115,16813.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903448825,0.115,16813.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903451463,0.115,16813.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903452305,0.3007,16812.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903452509,0.1,16811.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903453243,0.1,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903453453,0.1,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903453663,0.1,16809.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903453882,0.1,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903454719,0.3007,16810.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903455032,0.1,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903455665,0.114,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903456297,0.1,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903456512,0.114,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903458928,0.014,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903461242,0.014,16809.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903462394,0.114,16809.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903462809,0.114,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903464069,0.114,16809.0,16806.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903464275,0.3007,16808.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903464808,0.1,16807.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903465865,0.114,16807.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903469331,0.014,16807.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903469751,0.114,16807.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903470388,0.014,16807.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903471752,0.1,16809.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903471961,0.015,16807.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903472381,0.015,16807.0,16806.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903473850,0.1,16809.0,16806.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903474061,0.015,16807.0,16806.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903474270,0.015,16807.0,16806.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1672903475016,0.1,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903475216,0.1,16809.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903475541,0.1,16811.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903477220,0.142,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903478061,0.1,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903478265,0.197,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903481313,0.197,16811.0,16810.0,0.30056978]
["bitfinex-derivatives","BTCF0:USTF0",1672903490988,0.197,16811.0,16809.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903492148,0.197,16811.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903492363,0.197,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903492783,0.142,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903493729,0.105,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903497405,0.4057,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903501935,0.4057,16811.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903502145,0.4057,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903502356,0.105,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903502875,0.142,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903503296,0.1,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903503613,0.197,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903516647,0.197,16811.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903517076,0.197,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903518026,0.142,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903518224,0.1,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903518439,0.197,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903526122,0.197,16811.0,16810.0,0.09986623]
["bitfinex-derivatives","BTCF0:USTF0",1672903536731,0.197,16811.0,16810.0,0.40056623]
["bitfinex-derivatives","BTCF0:USTF0",1672903542929,0.197,16811.0,16810.0,0.09986623]
["bitfinex-derivatives","BTCF0:USTF0",1672903545770,0.197,16811.0,16810.0,0.40056623]
["bitfinex-derivatives","BTCF0:USTF0",1672903551114,0.197,16811.0,16810.0,0.09986623]
["bitfinex-derivatives","BTCF0:USTF0",1672903551331,0.197,16811.0,16810.0,0.40056623]
["bitfinex-derivatives","BTCF0:USTF0",1672903573723,0.197,16811.0,16810.0,0.09965593]
["bitfinex-derivatives","BTCF0:USTF0",1672903579387,0.197,16811.0,16809.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903579708,0.197,16811.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903580129,0.19683789,16811.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903580331,0.14183789,16811.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903586013,0.14183789,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903586958,0.10483789,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903589587,0.40553789,16811.0,16807.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903590428,0.41053789,16811.0,16807.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903590842,0.41053789,16811.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903592736,0.41053789,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903593996,0.40553789,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903594203,0.40553789,16811.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903594846,0.40553789,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903595063,0.40553789,16811.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903595475,0.40553789,16811.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903595476,0.1,16808.0,16806.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903596113,0.1,16808.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903596321,0.1,16808.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903596531,0.115,16808.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903596951,0.1,16808.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903597168,0.115,16808.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903597373,0.112,16808.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903607470,0.097,16808.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903607682,0.112,16808.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903609368,0.112,16808.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903609685,0.112,16808.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903610308,0.112,16808.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903610734,0.112,16808.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903610942,0.3007,16807.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903611141,0.1,16806.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903611355,0.1,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903612411,0.115,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903612630,0.115,16806.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903612939,0.115,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903613143,0.115,16806.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903613351,0.115,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903614196,0.115,16806.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903614725,0.115,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903615663,0.1,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903615872,0.115,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903619673,0.115,16806.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903621037,0.114,16806.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903625662,0.114,16806.0,16803.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903632288,1.214,16806.0,16803.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903642905,1.214,16806.0,16803.0,0.48983502]
["bitfinex-derivatives","BTCF0:USTF0",1672903644167,1.214,16806.0,16803.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903644799,1.214,16806.0,16803.0,0.48983502]
["bitfinex-derivatives","BTCF0:USTF0",1672903645114,1.214,16806.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903645746,1.214,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903645959,1.214,16806.0,16804.0,0.30055386]
["bitfinex-derivatives","BTCF0:USTF0",1672903646269,1.215,16806.0,16804.0,0.30055386]
["bitfinex-derivatives","BTCF0:USTF0",1672903646480,1.215,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903647214,1.215,16806.0,16804.0,0.30055386]
["bitfinex-derivatives","BTCF0:USTF0",1672903647846,1.215,16806.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903648372,1.2,16806.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903648583,1.215,16806.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903648995,1.214,16806.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903650899,1.214,16806.0,16803.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903671500,1.214,16806.0,16803.0,0.48983502]
["bitfinex-derivatives","BTCF0:USTF0",1672903671711,1.214,16806.0,16803.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903671926,1.214,16806.0,16803.0,0.48983502]
["bitfinex-derivatives","BTCF0:USTF0",1672903674130,1.1,16804.0,16803.0,0.48983502]
["bitfinex-derivatives","BTCF0:USTF0",1672903675397,1.114,16804.0,16803.0,0.48983502]
["bitfinex-derivatives","BTCF0:USTF0",1672903676234,1.114,16804.0,16803.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903684655,1.114,16804.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903690217,1.114,16804.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903690435,0.1,16803.0,16802.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903692746,0.114,16803.0,16802.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903693167,0.014,16803.0,16802.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903693377,0.114,16803.0,16802.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903697063,0.1,16803.0,16802.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903697268,0.115,16803.0,16802.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903698429,0.115,16803.0,16802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903698849,0.115,16803.0,16802.0,0.30049107]
["bitfinex-derivatives","BTCF0:USTF0",1672903714828,1.215,16803.0,16802.0,0.30049107]
["bitfinex-derivatives","BTCF0:USTF0",1672903725240,1.215,16803.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903725451,1.215,16803.0,16802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903726810,1.2,16803.0,16802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903727021,1.214,16803.0,16802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903727550,1.215,16803.0,16802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903744265,1.215,16803.0,16800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903744690,1.215,16803.0,16800.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903745323,1.5157,16803.0,16800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903745953,1.5297,16803.0,16800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903747111,1.5297,16803.0,16800.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672903747949,1.5297,16803.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903748161,1.5297,16803.0,16802.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672903748996,1.5147,16803.0,16802.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672903749426,1.2,16803.0,16802.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672903749626,1.215,16803.0,16802.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672903753622,1.215,16803.0,16802.0,3.76988278]
["bitfinex-derivatives","BTCF0:USTF0",1672903757097,1.5157,16803.0,16802.0,3.76988278]
["bitfinex-derivatives","BTCF0:USTF0",1672903758458,1.5007,16803.0,16802.0,3.76988278]
["bitfinex-derivatives","BTCF0:USTF0",1672903758675,1.5107,16803.0,16802.0,3.76988278]
["bitfinex-derivatives","BTCF0:USTF0",1672903760768,1.21,16803.0,16802.0,3.76988278]
["bitfinex-derivatives","BTCF0:USTF0",1672903761711,1.11,16803.0,16802.0,3.76988278]
["bitfinex-derivatives","BTCF0:USTF0",1672903767402,1.11,16803.0,16802.0,4.07058278]
["bitfinex-derivatives","BTCF0:USTF0",1672903775910,1.11,16803.0,16802.0,3.76988278]
["bitfinex-derivatives","BTCF0:USTF0",1672903784948,0.1,16802.0,16801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903785998,0.115,16802.0,16801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903787784,0.115,16802.0,16801.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672903787993,0.015,16802.0,16801.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672903789993,0.115,16802.0,16801.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672903790203,0.015,16802.0,16801.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672903790520,0.115,16802.0,16801.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672903790937,0.015,16802.0,16801.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672903791886,0.115,16802.0,16801.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672903792201,0.015,16802.0,16801.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672903796410,0.015,16802.0,16801.0,4.75983502]
["bitfinex-derivatives","BTCF0:USTF0",1672903796610,0.015,16802.0,16801.0,5.48781867]
["bitfinex-derivatives","BTCF0:USTF0",1672903796926,0.015,16802.0,16801.0,5.35433502]
["bitfinex-derivatives","BTCF0:USTF0",1672903799351,0.015,16802.0,16801.0,5.48781867]
["bitfinex-derivatives","BTCF0:USTF0",1672903799978,0.015,16802.0,16801.0,5.93597874]
["bitfinex-derivatives","BTCF0:USTF0",1672903800189,0.015,16802.0,16801.0,6.15845149]
["bitfinex-derivatives","BTCF0:USTF0",1672903800711,0.015,16802.0,16801.0,5.93597874]
["bitfinex-derivatives","BTCF0:USTF0",1672903801134,0.015,16802.0,16801.0,5.98008025]
["bitfinex-derivatives","BTCF0:USTF0",1672903801763,0.015,16802.0,16801.0,6.45856141]
["bitfinex-derivatives","BTCF0:USTF0",1672903801973,0.015,16802.0,16801.0,6.23608866]
["bitfinex-derivatives","BTCF0:USTF0",1672903802183,0.015,16802.0,16801.0,6.28008025]
["bitfinex-derivatives","BTCF0:USTF0",1672903803122,0.015,16802.0,16801.0,5.93609013]
["bitfinex-derivatives","BTCF0:USTF0",1672903803338,1.115,16802.0,16801.0,5.93609013]
["bitfinex-derivatives","BTCF0:USTF0",1672903803547,1.115,16802.0,16801.0,6.15856288]
["bitfinex-derivatives","BTCF0:USTF0",1672903804288,1.115,16802.0,16801.0,6.15855804]
["bitfinex-derivatives","BTCF0:USTF0",1672903804490,1.115,16802.0,16801.0,5.93608529]
["bitfinex-derivatives","BTCF0:USTF0",1672903805965,1.115,16802.0,16801.0,5.3989736]
["bitfinex-derivatives","BTCF0:USTF0",1672903806179,1.115,16802.0,16801.0,5.93606985]
["bitfinex-derivatives","BTCF0:USTF0",1672903806391,1.115,16802.0,16801.0,5.57741007]
["bitfinex-derivatives","BTCF0:USTF0",1672903806802,1.115,16802.0,16801.0,6.06979597]
["bitfinex-derivatives","BTCF0:USTF0",1672903807121,1.115,16802.0,16801.0,5.93606369]
["bitfinex-derivatives","BTCF0:USTF0",1672903807322,1.115,16802.0,16801.0,6.0697947]
["bitfinex-derivatives","BTCF0:USTF0",1672903807747,1.115,16802.0,16801.0,5.3987483]
["bitfinex-derivatives","BTCF0:USTF0",1672903808071,1.115,16802.0,16801.0,6.06961424]
["bitfinex-derivatives","BTCF0:USTF0",1672903808275,1.115,16802.0,16801.0,5.57719073]
["bitfinex-derivatives","BTCF0:USTF0",1672903808489,1.115,16802.0,16801.0,5.39871294]
["bitfinex-derivatives","BTCF0:USTF0",1672903809119,1.115,16802.0,16801.0,5.57719073]
["bitfinex-derivatives","BTCF0:USTF0",1672903809646,1.115,16802.0,16801.0,5.39871294]
["bitfinex-derivatives","BTCF0:USTF0",1672903811228,0.005,16802.0,16801.0,5.39871294]
["bitfinex-derivatives","BTCF0:USTF0",1672903813017,0.005,16802.0,16801.0,5.57719073]
["bitfinex-derivatives","BTCF0:USTF0",1672903813325,0.005,16802.0,16801.0,5.39871294]
["bitfinex-derivatives","BTCF0:USTF0",1672903813535,0.005,16802.0,16801.0,5.57719073]
["bitfinex-derivatives","BTCF0:USTF0",1672903813747,0.005,16802.0,16801.0,5.39871294]
["bitfinex-derivatives","BTCF0:USTF0",1672903814591,0.005,16802.0,16801.0,5.48779974]
["bitfinex-derivatives","BTCF0:USTF0",1672903814805,0.005,16802.0,16801.0,5.39871294]
["bitfinex-derivatives","BTCF0:USTF0",1672903815116,0.005,16802.0,16801.0,5.93587367]
["bitfinex-derivatives","BTCF0:USTF0",1672903815318,0.005,16802.0,16801.0,6.06949865]
["bitfinex-derivatives","BTCF0:USTF0",1672903815734,0.005,16802.0,16801.0,6.069498]
["bitfinex-derivatives","BTCF0:USTF0",1672903816480,0.005,16802.0,16801.0,5.93587367]
["bitfinex-derivatives","BTCF0:USTF0",1672903819217,0.005,16802.0,16801.0,6.06946541]
["bitfinex-derivatives","BTCF0:USTF0",1672903819427,0.005,16802.0,16801.0,5.57709248]
["bitfinex-derivatives","BTCF0:USTF0",1672903819740,0.005,16802.0,16801.0,5.93586573]
["bitfinex-derivatives","BTCF0:USTF0",1672903820368,0.005,16802.0,16801.0,6.06945433]
["bitfinex-derivatives","BTCF0:USTF0",1672903820575,0.005,16802.0,16801.0,6.06944714]
["bitfinex-derivatives","BTCF0:USTF0",1672903821740,0.005,16802.0,16801.0,5.93586411]
["bitfinex-derivatives","BTCF0:USTF0",1672903824683,0.005,16802.0,16801.0,5.97985907]
["bitfinex-derivatives","BTCF0:USTF0",1672903825107,0.005,16802.0,16801.0,6.59526965]
["bitfinex-derivatives","BTCF0:USTF0",1672903825840,0.005,16802.0,16801.0,6.3727969]
["bitfinex-derivatives","BTCF0:USTF0",1672903827410,0.005,16802.0,16801.0,6.59539235]
["bitfinex-derivatives","BTCF0:USTF0",1672903827730,0.005,16802.0,16801.0,6.3727969]
["bitfinex-derivatives","BTCF0:USTF0",1672903828573,0.005,16802.0,16801.0,6.59535159]
["bitfinex-derivatives","BTCF0:USTF0",1672903831095,0.005,16802.0,16801.0,6.3727969]
["bitfinex-derivatives","BTCF0:USTF0",1672903834249,0.005,16802.0,16801.0,6.64022644]
["bitfinex-derivatives","BTCF0:USTF0",1672903834447,0.005,16802.0,16801.0,6.6734969]
["bitfinex-derivatives","BTCF0:USTF0",1672903835308,0.005,16802.0,16801.0,6.94092644]
["bitfinex-derivatives","BTCF0:USTF0",1672903837827,0.3057,16807.0,16801.0,6.94092644]
["bitfinex-derivatives","BTCF0:USTF0",1672903838142,0.3057,16807.0,16806.0,1.28497618]
["bitfinex-derivatives","BTCF0:USTF0",1672903838358,0.4,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903838661,0.3007,16813.0,16808.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672903838662,0.4,16811.0,16808.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672903838866,0.4,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672903840341,0.4,16811.0,16810.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672903840554,0.45,16811.0,16810.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1672903840761,0.35,16811.0,16810.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1672903841183,0.05,16811.0,16810.0,4.6772]
["bitfinex-derivatives","BTCF0:USTF0",1672903844019,0.047,16811.0,16810.0,4.6772]
["bitfinex-derivatives","BTCF0:USTF0",1672903845927,0.007,16811.0,16810.0,4.76627618]
["bitfinex-derivatives","BTCF0:USTF0",1672903846137,0.007,16811.0,16810.0,4.89989045]
["bitfinex-derivatives","BTCF0:USTF0",1672903846348,0.007,16811.0,16810.0,4.76627618]
["bitfinex-derivatives","BTCF0:USTF0",1672903846874,0.006,16811.0,16810.0,4.76227618]
["bitfinex-derivatives","BTCF0:USTF0",1672903847603,0.006,16811.0,16810.0,4.89589045]
["bitfinex-derivatives","BTCF0:USTF0",1672903848134,0.3003,16814.0,16810.0,4.88789045]
["bitfinex-derivatives","BTCF0:USTF0",1672903848337,0.3003,16814.0,16813.0,1.1959]
["bitfinex-derivatives","BTCF0:USTF0",1672903848660,0.1,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903849282,0.1,16815.0,16814.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1672903850125,0.106,16815.0,16814.0,4.4755]
["bitfinex-derivatives","BTCF0:USTF0",1672903850547,0.006,16815.0,16814.0,4.4755]
["bitfinex-derivatives","BTCF0:USTF0",1672903859589,0.006,16815.0,16814.0,4.4725]
["bitfinex-derivatives","BTCF0:USTF0",1672903873047,0.006,16815.0,16814.0,5.0739]
["bitfinex-derivatives","BTCF0:USTF0",1672903880300,0.006,16815.0,16814.0,5.16297618]
["bitfinex-derivatives","BTCF0:USTF0",1672903880512,0.006,16815.0,16814.0,4.56157618]
["bitfinex-derivatives","BTCF0:USTF0",1672903880714,0.006,16815.0,16814.0,5.16297618]
["bitfinex-derivatives","BTCF0:USTF0",1672903882083,0.006,16815.0,16814.0,4.86227618]
["bitfinex-derivatives","BTCF0:USTF0",1672903882290,0.006,16815.0,16814.0,5.16297618]
["bitfinex-derivatives","BTCF0:USTF0",1672903883454,0.006,16815.0,16814.0,5.29659045]
["bitfinex-derivatives","BTCF0:USTF0",1672903884083,0.006,16815.0,16814.0,5.16297618]
["bitfinex-derivatives","BTCF0:USTF0",1672903884291,0.006,16815.0,16814.0,5.29659045]
["bitfinex-derivatives","BTCF0:USTF0",1672903884503,0.006,16815.0,16814.0,5.20751427]
["bitfinex-derivatives","BTCF0:USTF0",1672903884820,0.006,16815.0,16814.0,5.29662833]
["bitfinex-derivatives","BTCF0:USTF0",1672903885027,0.006,16815.0,16814.0,5.38574297]
["bitfinex-derivatives","BTCF0:USTF0",1672903885974,0.006,16815.0,16814.0,5.2521287]
["bitfinex-derivatives","BTCF0:USTF0",1672903886385,0.006,16815.0,16814.0,5.38574297]
["bitfinex-derivatives","BTCF0:USTF0",1672903886598,0.006,16815.0,16814.0,5.2521287]
["bitfinex-derivatives","BTCF0:USTF0",1672903886810,0.006,16815.0,16814.0,5.38574297]
["bitfinex-derivatives","BTCF0:USTF0",1672903889011,0.006,16815.0,16814.0,5.08504297]
["bitfinex-derivatives","BTCF0:USTF0",1672903889224,0.006,16815.0,16814.0,5.38574297]
["bitfinex-derivatives","BTCF0:USTF0",1672903890488,0.006,16815.0,16814.0,5.29662833]
["bitfinex-derivatives","BTCF0:USTF0",1672903890697,0.006,16815.0,16814.0,5.83319811]
["bitfinex-derivatives","BTCF0:USTF0",1672903897428,0.006,16815.0,16814.0,6.43319811]
["bitfinex-derivatives","BTCF0:USTF0",1672903899737,0.006,16815.0,16814.0,5.83319811]
["bitfinex-derivatives","BTCF0:USTF0",1672903903206,0.006,16815.0,16814.0,6.05588856]
["bitfinex-derivatives","BTCF0:USTF0",1672903903521,0.006,16815.0,16814.0,5.83319811]
["bitfinex-derivatives","BTCF0:USTF0",1672903904365,0.006,16815.0,16814.0,6.05588856]
["bitfinex-derivatives","BTCF0:USTF0",1672903904785,0.006,16815.0,16814.0,5.83319811]
["bitfinex-derivatives","BTCF0:USTF0",1672903905419,0.006,16815.0,16814.0,6.05588856]
["bitfinex-derivatives","BTCF0:USTF0",1672903905619,0.006,16815.0,16814.0,5.83319811]
["bitfinex-derivatives","BTCF0:USTF0",1672903906047,0.006,16815.0,16814.0,6.05588856]
["bitfinex-derivatives","BTCF0:USTF0",1672903906252,0.006,16815.0,16814.0,5.8777362]
["bitfinex-derivatives","BTCF0:USTF0",1672903906476,0.006,16815.0,16814.0,6.4927458]
["bitfinex-derivatives","BTCF0:USTF0",1672903906787,0.006,16815.0,16814.0,7.10775312]
["bitfinex-derivatives","BTCF0:USTF0",1672903907197,0.006,16815.0,16814.0,6.4927458]
["bitfinex-derivatives","BTCF0:USTF0",1672903907411,0.006,16815.0,16814.0,6.4877458]
["bitfinex-derivatives","BTCF0:USTF0",1672903908152,0.006,16815.0,16814.0,7.10275338]
["bitfinex-derivatives","BTCF0:USTF0",1672903908363,0.006,16815.0,16814.0,7.10275148]
["bitfinex-derivatives","BTCF0:USTF0",1672903912558,0.006,16815.0,16814.0,6.4877458]
["bitfinex-derivatives","BTCF0:USTF0",1672903914764,0.006,16815.0,16814.0,7.10274341]
["bitfinex-derivatives","BTCF0:USTF0",1672903914978,0.006,16815.0,16814.0,7.71774148]
["bitfinex-derivatives","BTCF0:USTF0",1672903915298,0.006,16815.0,16814.0,7.71774132]
["bitfinex-derivatives","BTCF0:USTF0",1672903916872,0.006,16815.0,16814.0,7.10274341]
["bitfinex-derivatives","BTCF0:USTF0",1672903919924,0.006,16815.0,16814.0,6.52172142]
["bitfinex-derivatives","BTCF0:USTF0",1672903920134,0.006,16815.0,16814.0,6.6107059]
["bitfinex-derivatives","BTCF0:USTF0",1672903920552,0.006,16815.0,16814.0,6.52156958]
["bitfinex-derivatives","BTCF0:USTF0",1672903921392,0.006,16815.0,16814.0,6.61070651]
["bitfinex-derivatives","BTCF0:USTF0",1672903921805,0.006,16815.0,16814.0,6.52156958]
["bitfinex-derivatives","BTCF0:USTF0",1672903922443,0.006,16815.0,16814.0,6.61070746]
["bitfinex-derivatives","BTCF0:USTF0",1672903925065,0.006,16815.0,16814.0,6.69984731]
["bitfinex-derivatives","BTCF0:USTF0",1672903925911,0.006,16815.0,16814.0,6.61070746]
["bitfinex-derivatives","BTCF0:USTF0",1672903926554,0.006,16815.0,16814.0,6.69985008]
["bitfinex-derivatives","BTCF0:USTF0",1672903929278,0.006,16815.0,16814.0,6.61070746]
["bitfinex-derivatives","BTCF0:USTF0",1672903929598,0.006,16815.0,16814.0,7.28100298]
["bitfinex-derivatives","BTCF0:USTF0",1672903930231,0.006,16815.0,16814.0,7.14730283]
["bitfinex-derivatives","BTCF0:USTF0",1672903930758,0.006,16815.0,16814.0,7.28102976]
["bitfinex-derivatives","BTCF0:USTF0",1672903932015,0.006,16815.0,16814.0,7.88102976]
["bitfinex-derivatives","BTCF0:USTF0",1672903932227,0.006,16815.0,16814.0,7.28102976]
["bitfinex-derivatives","BTCF0:USTF0",1672903932641,0.006,16815.0,16814.0,7.41475776]
["bitfinex-derivatives","BTCF0:USTF0",1672903932853,0.006,16815.0,16814.0,7.41475774]
["bitfinex-derivatives","BTCF0:USTF0",1672903933272,0.006,16815.0,16814.0,7.28102976]
["bitfinex-derivatives","BTCF0:USTF0",1672903933593,0.006,16815.0,16814.0,7.41475534]
["bitfinex-derivatives","BTCF0:USTF0",1672903934007,0.006,16815.0,16814.0,7.28102976]
["bitfinex-derivatives","BTCF0:USTF0",1672903941779,0.006,16815.0,16814.0,7.88102976]
["bitfinex-derivatives","BTCF0:USTF0",1672903942421,0.006,16815.0,16814.0,8.10372021]
["bitfinex-derivatives","BTCF0:USTF0",1672903942624,0.006,16815.0,16814.0,7.50372021]
["bitfinex-derivatives","BTCF0:USTF0",1672903942946,0.006,16815.0,16814.0,7.28102976]
["bitfinex-derivatives","BTCF0:USTF0",1672903946207,0.006,16815.0,16814.0,6.83362214]
["bitfinex-derivatives","BTCF0:USTF0",1672903946407,0.006,16815.0,16814.0,6.83363199]
["bitfinex-derivatives","BTCF0:USTF0",1672903946931,0.006,16815.0,16814.0,6.6998894]
["bitfinex-derivatives","BTCF0:USTF0",1672903947979,0.006,16815.0,16814.0,6.83362989]
["bitfinex-derivatives","BTCF0:USTF0",1672903950401,0.006,16815.0,16814.0,6.83361236]
["bitfinex-derivatives","BTCF0:USTF0",1672903950611,0.006,16815.0,16814.0,6.6998894]
["bitfinex-derivatives","BTCF0:USTF0",1672903951241,0.006,16815.0,16814.0,6.83361278]
["bitfinex-derivatives","BTCF0:USTF0",1672903955667,0.006,16815.0,16814.0,6.83361364]
["bitfinex-derivatives","BTCF0:USTF0",1672903957131,0.006,16815.0,16814.0,6.74449958]
["bitfinex-derivatives","BTCF0:USTF0",1672903957550,0.006,16815.0,16814.0,6.65534356]
["bitfinex-derivatives","BTCF0:USTF0",1672903964908,0.006,16815.0,16814.0,6.74452048]
["bitfinex-derivatives","BTCF0:USTF0",1672903967851,0.006,16815.0,16814.0,7.41487032]
["bitfinex-derivatives","BTCF0:USTF0",1672903968061,0.006,16815.0,16814.0,7.28114694]
["bitfinex-derivatives","BTCF0:USTF0",1672903971424,0.006,16815.0,16814.0,6.74456087]
["bitfinex-derivatives","BTCF0:USTF0",1672903972154,0.006,16815.0,16814.0,6.92288344]
["bitfinex-derivatives","BTCF0:USTF0",1672903973527,0.006,16815.0,16814.0,6.92280616]
["bitfinex-derivatives","BTCF0:USTF0",1672903974786,0.006,16815.0,16814.0,7.41483401]
["bitfinex-derivatives","BTCF0:USTF0",1672903975203,0.006,16815.0,16814.0,6.92280616]
["bitfinex-derivatives","BTCF0:USTF0",1672903976155,0.006,16815.0,16814.0,6.74448359]
["bitfinex-derivatives","BTCF0:USTF0",1672903976364,0.006,16815.0,16814.0,6.92280616]
["bitfinex-derivatives","BTCF0:USTF0",1672903977840,0.006,16815.0,16814.0,7.41482975]
["bitfinex-derivatives","BTCF0:USTF0",1672903978255,0.006,16815.0,16814.0,7.28106598]
["bitfinex-derivatives","BTCF0:USTF0",1672903979416,0.006,16815.0,16814.0,7.41484544]
["bitfinex-derivatives","BTCF0:USTF0",1672903979626,0.006,16815.0,16814.0,7.28106598]
["bitfinex-derivatives","BTCF0:USTF0",1672903979829,0.006,16815.0,16814.0,7.88106598]
["bitfinex-derivatives","BTCF0:USTF0",1672903980468,0.006,16815.0,16814.0,7.92543386]
["bitfinex-derivatives","BTCF0:USTF0",1672903982676,0.006,16815.0,16814.0,8.54042814]
["bitfinex-derivatives","BTCF0:USTF0",1672903982883,0.006,16815.0,16814.0,7.92543386]
["bitfinex-derivatives","BTCF0:USTF0",1672903983206,0.006,16815.0,16814.0,8.54042337]
["bitfinex-derivatives","BTCF0:USTF0",1672903983418,0.006,16815.0,16814.0,8.31773292]
["bitfinex-derivatives","BTCF0:USTF0",1672903983944,0.006,16815.0,16814.0,8.58516246]
["bitfinex-derivatives","BTCF0:USTF0",1672903984567,3.65031984,16817.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672903984781,3.65031984,16817.0,16816.0,1.67353723]
["bitfinex-derivatives","BTCF0:USTF0",1672903984990,3.65031984,16817.0,16816.0,2.29922971]
["bitfinex-derivatives","BTCF0:USTF0",1672903985200,3.65031984,16817.0,16816.0,2.16556082]
["bitfinex-derivatives","BTCF0:USTF0",1672903985410,3.65031984,16817.0,16816.0,5.93556082]
["bitfinex-derivatives","BTCF0:USTF0",1672903986463,3.65031984,16817.0,16816.0,6.06922791]
["bitfinex-derivatives","BTCF0:USTF0",1672903986889,3.65031984,16817.0,16816.0,5.29889068]
["bitfinex-derivatives","BTCF0:USTF0",1672903989093,3.65031984,16817.0,16816.0,5.38796007]
["bitfinex-derivatives","BTCF0:USTF0",1672903993394,3.6501983,16817.0,16816.0,5.38796007]
["bitfinex-derivatives","BTCF0:USTF0",1672903993609,3.6501983,16817.0,16816.0,5.29889068]
["bitfinex-derivatives","BTCF0:USTF0",1672903993820,3.6501983,16817.0,16816.0,5.38794837]
["bitfinex-derivatives","BTCF0:USTF0",1672903997914,3.6501983,16817.0,16816.0,5.68864837]
["bitfinex-derivatives","BTCF0:USTF0",1672903999933,3.6501983,16817.0,16816.0,5.68863981]
["bitfinex-derivatives","BTCF0:USTF0",1672904001499,3.6501983,16817.0,16816.0,5.68864021]
["bitfinex-derivatives","BTCF0:USTF0",1672904002033,3.6501983,16817.0,16816.0,5.59959068]
["bitfinex-derivatives","BTCF0:USTF0",1672904007599,3.6501983,16817.0,16816.0,5.77771272]
["bitfinex-derivatives","BTCF0:USTF0",1672904007815,3.6501983,16817.0,16816.0,6.26966642]
["bitfinex-derivatives","BTCF0:USTF0",1672904008644,3.6501983,16817.0,16816.0,6.72799933]
["bitfinex-derivatives","BTCF0:USTF0",1672904008860,3.6501983,16817.0,16816.0,6.81899933]
["bitfinex-derivatives","BTCF0:USTF0",1672904009392,3.6207663,16817.0,16816.0,6.81899933]
["bitfinex-derivatives","BTCF0:USTF0",1672904009806,3.6207663,16817.0,16816.0,6.86799933]
["bitfinex-derivatives","BTCF0:USTF0",1672904010964,3.6207663,16817.0,16816.0,7.09092087]
["bitfinex-derivatives","BTCF0:USTF0",1672904011489,3.6207663,16817.0,16816.0,6.91279883]
["bitfinex-derivatives","BTCF0:USTF0",1672904012321,3.6207663,16817.0,16816.0,7.52770656]
["bitfinex-derivatives","BTCF0:USTF0",1672904012957,3.6207663,16817.0,16816.0,6.91279883]
["bitfinex-derivatives","BTCF0:USTF0",1672904013168,3.6207663,16817.0,16816.0,7.09093459]
["bitfinex-derivatives","BTCF0:USTF0",1672904013485,3.6207663,16817.0,16816.0,6.26801531]
["bitfinex-derivatives","BTCF0:USTF0",1672904014742,3.6207663,16817.0,16816.0,6.49073213]
["bitfinex-derivatives","BTCF0:USTF0",1672904014953,3.6207663,16817.0,16816.0,6.26801531]
["bitfinex-derivatives","BTCF0:USTF0",1672904015273,3.6207663,16817.0,16816.0,6.49073213]
["bitfinex-derivatives","BTCF0:USTF0",1672904016214,3.6207663,16817.0,16816.0,7.10564364]
["bitfinex-derivatives","BTCF0:USTF0",1672904016744,3.6207663,16817.0,16816.0,7.70564364]
["bitfinex-derivatives","BTCF0:USTF0",1672904018107,3.6207663,16817.0,16816.0,7.10564364]
["bitfinex-derivatives","BTCF0:USTF0",1672904019985,3.6207663,16817.0,16816.0,6.50424364]
["bitfinex-derivatives","BTCF0:USTF0",1672904020313,3.6207663,16817.0,16816.0,6.49073213]
["bitfinex-derivatives","BTCF0:USTF0",1672904020837,3.6207663,16817.0,16816.0,7.10565334]
["bitfinex-derivatives","BTCF0:USTF0",1672904022621,3.6207663,16817.0,16816.0,7.70565334]
["bitfinex-derivatives","BTCF0:USTF0",1672904023992,3.6207663,16817.0,16816.0,7.48293652]
["bitfinex-derivatives","BTCF0:USTF0",1672904025048,3.6207663,16817.0,16816.0,6.88293652]
["bitfinex-derivatives","BTCF0:USTF0",1672904025357,3.6207663,16817.0,16816.0,7.10576969]
["bitfinex-derivatives","BTCF0:USTF0",1672904028399,3.6207663,16817.0,16816.0,6.88293652]
["bitfinex-derivatives","BTCF0:USTF0",1672904028931,3.6207663,16817.0,16816.0,7.10575375]
["bitfinex-derivatives","BTCF0:USTF0",1672904030084,3.6207663,16817.0,16816.0,6.50435375]
["bitfinex-derivatives","BTCF0:USTF0",1672904030404,3.6207663,16817.0,16816.0,7.10575375]
["bitfinex-derivatives","BTCF0:USTF0",1672904032070,3.6207663,16817.0,16816.0,6.50435375]
["bitfinex-derivatives","BTCF0:USTF0",1672904032285,3.6207663,16817.0,16816.0,7.10575375]
["bitfinex-derivatives","BTCF0:USTF0",1672904033022,3.5905753,16817.0,16816.0,6.88293652]
["bitfinex-derivatives","BTCF0:USTF0",1672904033239,3.5905753,16817.0,16816.0,7.10577075]
["bitfinex-derivatives","BTCF0:USTF0",1672904033555,3.5905753,16817.0,16816.0,6.88293652]
["bitfinex-derivatives","BTCF0:USTF0",1672904033860,3.5905753,16817.0,16816.0,6.28153652]
["bitfinex-derivatives","BTCF0:USTF0",1672904034076,3.5905753,16817.0,16816.0,6.88293652]
["bitfinex-derivatives","BTCF0:USTF0",1672904036592,3.5905753,16817.0,16816.0,7.48293652]
["bitfinex-derivatives","BTCF0:USTF0",1672904036803,3.5905753,16817.0,16816.0,3.11293652]
["bitfinex-derivatives","BTCF0:USTF0",1672904037010,3.5905753,16817.0,16816.0,2.72087279]
["bitfinex-derivatives","BTCF0:USTF0",1672904042483,3.5905753,16817.0,16816.0,2.67635133]
["bitfinex-derivatives","BTCF0:USTF0",1672904043856,3.5905753,16817.0,16816.0,2.13981952]
["bitfinex-derivatives","BTCF0:USTF0",1672904044164,3.5905753,16817.0,16816.0,2.22899219]
["bitfinex-derivatives","BTCF0:USTF0",1672904044374,3.5905753,16817.0,16816.0,2.31816482]
["bitfinex-derivatives","BTCF0:USTF0",1672904044792,3.5905753,16817.0,16816.0,2.31817924]
["bitfinex-derivatives","BTCF0:USTF0",1672904046162,3.5905753,16817.0,16816.0,2.18440691]
["bitfinex-derivatives","BTCF0:USTF0",1672904046366,3.5905753,16817.0,16816.0,2.31817924]
["bitfinex-derivatives","BTCF0:USTF0",1672904046580,3.5905753,16817.0,16816.0,2.18440691]
["bitfinex-derivatives","BTCF0:USTF0",1672904047105,3.5905753,16817.0,16816.0,1.58990691]
["bitfinex-derivatives","BTCF0:USTF0",1672904047316,3.5905753,16817.0,16816.0,1.50073428]
["bitfinex-derivatives","BTCF0:USTF0",1672904047634,3.5905753,16817.0,16816.0,2.09523428]
["bitfinex-derivatives","BTCF0:USTF0",1672904049733,3.5905753,16817.0,16816.0,2.18432347]
["bitfinex-derivatives","BTCF0:USTF0",1672904050253,3.5905753,16817.0,16816.0,5.95432347]
["bitfinex-derivatives","BTCF0:USTF0",1672904057082,3.5905753,16817.0,16816.0,5.86523428]
["bitfinex-derivatives","BTCF0:USTF0",1672904058142,3.5905753,16817.0,16816.0,5.37321069]
["bitfinex-derivatives","BTCF0:USTF0",1672904058452,3.5905753,16817.0,16816.0,4.77871069]
["bitfinex-derivatives","BTCF0:USTF0",1672904064763,3.5905753,16817.0,16816.0,4.86779988]
["bitfinex-derivatives","BTCF0:USTF0",1672904065075,3.5905753,16817.0,16816.0,4.77871069]
["bitfinex-derivatives","BTCF0:USTF0",1672904070643,3.5905753,16817.0,16816.0,4.86779988]
["bitfinex-derivatives","BTCF0:USTF0",1672904071488,3.5905753,16817.0,16816.0,4.77871069]
["bitfinex-derivatives","BTCF0:USTF0",1672904073172,3.5905753,16817.0,16816.0,4.86779988]
["bitfinex-derivatives","BTCF0:USTF0",1672904075689,3.5905753,16817.0,16816.0,4.77871069]
["bitfinex-derivatives","BTCF0:USTF0",1672904077168,3.5905753,16817.0,16816.0,4.86786898]
["bitfinex-derivatives","BTCF0:USTF0",1672904077379,3.5905753,16817.0,16816.0,4.77871069]
["bitfinex-derivatives","BTCF0:USTF0",1672904077793,3.5905753,16817.0,16816.0,4.86786898]
["bitfinex-derivatives","BTCF0:USTF0",1672904078007,3.5905753,16817.0,16816.0,1.09786898]
["bitfinex-derivatives","BTCF0:USTF0",1672904078218,3.5905753,16817.0,16816.0,1.00871069]
["bitfinex-derivatives","BTCF0:USTF0",1672904078427,3.5905753,16817.0,16816.0,4.77871069]
["bitfinex-derivatives","BTCF0:USTF0",1672904078847,3.5905753,16817.0,16816.0,4.86786898]
["bitfinex-derivatives","BTCF0:USTF0",1672904079474,3.5905753,16817.0,16816.0,4.77871069]
["bitfinex-derivatives","BTCF0:USTF0",1672904079689,3.5905753,16817.0,16816.0,4.86786898]
["bitfinex-derivatives","BTCF0:USTF0",1672904079905,3.5905753,16817.0,16816.0,1.09786898]
["bitfinex-derivatives","BTCF0:USTF0",1672904080107,3.5905753,16817.0,16816.0,1.00871069]
["bitfinex-derivatives","BTCF0:USTF0",1672904080533,3.5905753,16817.0,16816.0,4.77848305]
["bitfinex-derivatives","BTCF0:USTF0",1672904080735,3.5905753,16817.0,16816.0,1.00848305]
["bitfinex-derivatives","BTCF0:USTF0",1672904081783,3.5905753,16817.0,16816.0,1.09764134]
["bitfinex-derivatives","BTCF0:USTF0",1672904082001,3.5905753,16817.0,16816.0,1.23122368]
["bitfinex-derivatives","BTCF0:USTF0",1672904082734,3.5905753,16817.0,16816.0,5.00122368]
["bitfinex-derivatives","BTCF0:USTF0",1672904083263,3.5905753,16817.0,16816.0,4.86764134]
["bitfinex-derivatives","BTCF0:USTF0",1672904083475,3.5905753,16817.0,16816.0,5.00122368]
["bitfinex-derivatives","BTCF0:USTF0",1672904083686,3.5905753,16817.0,16816.0,4.86764134]
["bitfinex-derivatives","BTCF0:USTF0",1672904085886,3.5905753,16817.0,16816.0,5.0014402]
["bitfinex-derivatives","BTCF0:USTF0",1672904086314,3.5905753,16817.0,16816.0,1.2314402]
["bitfinex-derivatives","BTCF0:USTF0",1672904086840,3.5905753,16817.0,16816.0,4.86764134]
["bitfinex-derivatives","BTCF0:USTF0",1672904089781,3.5905753,16817.0,16816.0,5.0014402]
["bitfinex-derivatives","BTCF0:USTF0",1672904090197,3.5905753,16817.0,16816.0,4.7007402]
["bitfinex-derivatives","BTCF0:USTF0",1672904094082,3.5905753,16817.0,16816.0,5.3007402]
["bitfinex-derivatives","BTCF0:USTF0",1672904094613,3.5905753,16817.0,16816.0,5.21158191]
["bitfinex-derivatives","BTCF0:USTF0",1672904097674,3.5905753,16817.0,16816.0,5.3007829]
["bitfinex-derivatives","BTCF0:USTF0",1672904099344,3.5905753,16817.0,16816.0,5.38998328]
["bitfinex-derivatives","BTCF0:USTF0",1672904103560,3.5905753,16817.0,16816.0,5.08928328]
["bitfinex-derivatives","BTCF0:USTF0",1672904103982,3.5905753,16817.0,16816.0,5.69068585]
["bitfinex-derivatives","BTCF0:USTF0",1672904104710,3.5905753,16817.0,16816.0,5.08928585]
["bitfinex-derivatives","BTCF0:USTF0",1672904104922,3.5905753,16817.0,16816.0,5.69068585]
["bitfinex-derivatives","BTCF0:USTF0",1672904105657,3.5905753,16817.0,16816.0,1.92068585]
["bitfinex-derivatives","BTCF0:USTF0",1672904106080,3.5905753,16817.0,16816.0,1.83148547]
["bitfinex-derivatives","BTCF0:USTF0",1672904106392,3.5905753,16817.0,16816.0,2.36800388]
["bitfinex-derivatives","BTCF0:USTF0",1672904107131,3.5905753,16817.0,16816.0,2.50178325]
["bitfinex-derivatives","BTCF0:USTF0",1672904108498,3.5905753,16817.0,16816.0,2.36800388]
["bitfinex-derivatives","BTCF0:USTF0",1672904109127,3.5905753,16817.0,16816.0,2.501768]
["bitfinex-derivatives","BTCF0:USTF0",1672904109653,3.5905753,16817.0,16816.0,1.83144816]
["bitfinex-derivatives","BTCF0:USTF0",1672904112483,3.59041518,16817.0,16816.0,1.83144816]
["bitfinex-derivatives","BTCF0:USTF0",1672904113848,3.59041518,16817.0,16816.0,1.23004816]
["bitfinex-derivatives","BTCF0:USTF0",1672904114059,3.59041518,16817.0,16816.0,1.83144816]
["bitfinex-derivatives","BTCF0:USTF0",1672904118374,3.59041518,16817.0,16816.0,2.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1672904118789,3.59041518,16817.0,16816.0,1.83144816]
["bitfinex-derivatives","BTCF0:USTF0",1672904119526,3.59041518,16817.0,16816.0,2.00979227]
["bitfinex-derivatives","BTCF0:USTF0",1672904119947,3.59041518,16817.0,16816.0,2.50177242]
["bitfinex-derivatives","BTCF0:USTF0",1672904123625,3.59041518,16817.0,16816.0,3.09627242]
["bitfinex-derivatives","BTCF0:USTF0",1672904124674,3.59041518,16817.0,16816.0,2.49487242]
["bitfinex-derivatives","BTCF0:USTF0",1672904124893,3.59041518,16817.0,16816.0,3.09627242]
["bitfinex-derivatives","BTCF0:USTF0",1672904125510,3.59041518,16817.0,16816.0,3.14087551]
["bitfinex-derivatives","BTCF0:USTF0",1672904127092,3.59041518,16817.0,16816.0,3.31917293]
["bitfinex-derivatives","BTCF0:USTF0",1672904127513,3.59041518,16817.0,16816.0,3.14087551]
["bitfinex-derivatives","BTCF0:USTF0",1672904130655,3.59041518,16817.0,16816.0,3.31915645]
["bitfinex-derivatives","BTCF0:USTF0",1672904132244,3.59041518,16817.0,16816.0,3.14087551]
["bitfinex-derivatives","BTCF0:USTF0",1672904133082,3.59041518,16817.0,16816.0,3.09619711]
["bitfinex-derivatives","BTCF0:USTF0",1672904134335,3.59041518,16817.0,16816.0,3.31914431]
["bitfinex-derivatives","BTCF0:USTF0",1672904134545,3.59041518,16817.0,16816.0,3.14087551]
["bitfinex-derivatives","BTCF0:USTF0",1672904149889,3.59041518,16817.0,16816.0,2.53947551]
["bitfinex-derivatives","BTCF0:USTF0",1672904150101,3.59041518,16817.0,16816.0,3.14087551]
["bitfinex-derivatives","BTCF0:USTF0",1672904153991,3.59041518,16817.0,16816.0,2.91792831]
["bitfinex-derivatives","BTCF0:USTF0",1672904154728,3.59041518,16817.0,16816.0,3.14075611]
["bitfinex-derivatives","BTCF0:USTF0",1672904155255,3.59041518,16817.0,16816.0,2.91792831]
["bitfinex-derivatives","BTCF0:USTF0",1672904155473,3.59041518,16817.0,16816.0,3.14076797]
["bitfinex-derivatives","BTCF0:USTF0",1672904155778,3.59041518,16817.0,16816.0,2.91792831]
["bitfinex-derivatives","BTCF0:USTF0",1672904156621,3.59041518,16817.0,16816.0,2.91770458]
["bitfinex-derivatives","BTCF0:USTF0",1672904160414,3.59041518,16817.0,16816.0,2.5611929]
["bitfinex-derivatives","BTCF0:USTF0",1672904181761,3.59041518,16817.0,16816.0,2.82862244]
["bitfinex-derivatives","BTCF0:USTF0",1672904187751,3.59041518,16817.0,16816.0,2.5611929]
["bitfinex-derivatives","BTCF0:USTF0",1672904188585,3.59041518,16817.0,16816.0,2.82862244]
["bitfinex-derivatives","BTCF0:USTF0",1672904189223,0.29916796,16820.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672904189435,0.1,16822.0,16819.0,0.91364237]
["bitfinex-derivatives","BTCF0:USTF0",1672904189747,0.3,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672904190579,0.4,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672904192169,0.405,16823.0,16822.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672904201831,0.405,16823.0,16822.0,0.10799946]
["bitfinex-derivatives","BTCF0:USTF0",1672904223689,0.105,16823.0,16822.0,0.10799946]
["bitfinex-derivatives","BTCF0:USTF0",1672904225372,0.005,16823.0,16822.0,0.10799946]
["bitfinex-derivatives","BTCF0:USTF0",1672904230513,0.005,16823.0,16822.0,3.87799946]
["bitfinex-derivatives","BTCF0:USTF0",1672904231148,0.005,16823.0,16822.0,4.17869946]
["bitfinex-derivatives","BTCF0:USTF0",1672904233775,0.005,16823.0,16822.0,3.87799946]
["bitfinex-derivatives","BTCF0:USTF0",1672904233986,0.005,16823.0,16822.0,4.17869946]
["bitfinex-derivatives","BTCF0:USTF0",1672904238822,0.005,16823.0,16822.0,3.87799946]
["bitfinex-derivatives","BTCF0:USTF0",1672904239021,0.005,16823.0,16822.0,4.17869946]
["bitfinex-derivatives","BTCF0:USTF0",1672904252495,0.005,16823.0,16822.0,4.47939946]
["bitfinex-derivatives","BTCF0:USTF0",1672904253228,0.005,16823.0,16822.0,4.47926708]
["bitfinex-derivatives","BTCF0:USTF0",1672904256799,0.005,16823.0,16822.0,3.87786708]
["bitfinex-derivatives","BTCF0:USTF0",1672904257009,0.005,16823.0,16822.0,4.47926708]
["bitfinex-derivatives","BTCF0:USTF0",1672904259212,0.005,16823.0,16822.0,4.56847949]
["bitfinex-derivatives","BTCF0:USTF0",1672904262053,0.005,16823.0,16822.0,4.47926708]
["bitfinex-derivatives","BTCF0:USTF0",1672904262271,0.005,16823.0,16822.0,4.56847949]
["bitfinex-derivatives","BTCF0:USTF0",1672904262801,0.005,16823.0,16822.0,4.47926708]
["bitfinex-derivatives","BTCF0:USTF0",1672904264156,0.005,16823.0,16822.0,4.56847949]
["bitfinex-derivatives","BTCF0:USTF0",1672904265009,0.005,16823.0,16822.0,4.47926708]
["bitfinex-derivatives","BTCF0:USTF0",1672904265317,0.005,16823.0,16822.0,4.56847949]
["bitfinex-derivatives","BTCF0:USTF0",1672904266362,0.005,16823.0,16822.0,4.47926708]
["bitfinex-derivatives","BTCF0:USTF0",1672904266577,0.005,16823.0,16822.0,4.56847949]
["bitfinex-derivatives","BTCF0:USTF0",1672904268992,0.005,16823.0,16822.0,4.70229765]
["bitfinex-derivatives","BTCF0:USTF0",1672904269410,0.005,16823.0,16822.0,4.61308524]
["bitfinex-derivatives","BTCF0:USTF0",1672904272362,0.005,16823.0,16822.0,5.28330223]
["bitfinex-derivatives","BTCF0:USTF0",1672904272564,0.005,16823.0,16822.0,4.61308524]
["bitfinex-derivatives","BTCF0:USTF0",1672904273194,0.1,16827.0,16822.0,4.60508524]
["bitfinex-derivatives","BTCF0:USTF0",1672904273418,0.1,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672904273839,0.1,16827.0,16826.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672904274253,0.1,16828.0,16826.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672904274463,0.005,16827.0,16826.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672904277942,0.005,16827.0,16826.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1672904279099,0.005,16827.0,16826.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672904289190,0.005,16827.0,16826.0,4.1817]
["bitfinex-derivatives","BTCF0:USTF0",1672904301589,0.005,16827.0,16826.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672904301905,0.105,16827.0,16826.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672904303061,0.105,16827.0,16826.0,3.8808002]
["bitfinex-derivatives","BTCF0:USTF0",1672904328169,0.105,16827.0,16826.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672904345104,0.105,16827.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672904348462,0.105,16827.0,16826.0,0.01080003]
["bitfinex-derivatives","BTCF0:USTF0",1672904396419,0.105,16827.0,16826.0,0.01068231]
["bitfinex-derivatives","BTCF0:USTF0",1672904412302,0.10481124,16827.0,16826.0,0.01068231]
["bitfinex-derivatives","BTCF0:USTF0",1672904444574,0.69931124,16827.0,16826.0,0.01068231]
["bitfinex-derivatives","BTCF0:USTF0",1672904450562,0.10481124,16827.0,16826.0,0.01068231]
["bitfinex-derivatives","BTCF0:USTF0",1672904451508,0.69931124,16827.0,16826.0,0.01068231]
["bitfinex-derivatives","BTCF0:USTF0",1672904456449,0.10481124,16827.0,16826.0,0.01068231]
["bitfinex-derivatives","BTCF0:USTF0",1672904462227,0.00481124,16827.0,16826.0,0.01051861]
["bitfinex-derivatives","BTCF0:USTF0",1672904477793,0.006,16827.0,16826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672904478319,0.006,16827.0,16826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672904478947,0.006,16827.0,16826.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672904495885,0.006,16827.0,16826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672904496201,0.006,16827.0,16826.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672904504813,0.006,16827.0,16826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672904505026,0.006,16827.0,16826.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672904510601,0.006,16827.0,16826.0,0.30860154]
["bitfinex-derivatives","BTCF0:USTF0",1672904520172,0.006,16827.0,16826.0,0.00790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904525428,0.006,16827.0,16826.0,3.77790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904539628,0.00590232,16827.0,16826.0,3.77790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904540263,0.00590232,16827.0,16826.0,4.07860154]
["bitfinex-derivatives","BTCF0:USTF0",1672904543835,0.00590232,16827.0,16826.0,3.77790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904545097,0.00590232,16827.0,16826.0,0.10790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904547926,0.10590232,16827.0,16826.0,0.10790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904561387,0.00590232,16827.0,16826.0,0.10790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904565280,0.10590232,16827.0,16826.0,0.10790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904567175,0.00590232,16827.0,16826.0,0.10790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904574534,0.00590232,16827.0,16826.0,0.40860154]
["bitfinex-derivatives","BTCF0:USTF0",1672904579161,0.00590232,16827.0,16826.0,0.10790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904587255,0.10590232,16827.0,16826.0,0.10790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904588209,0.10590232,16827.0,16826.0,0.00790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904588420,0.10590232,16827.0,16826.0,0.10790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904589676,0.10590232,16827.0,16826.0,0.00790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904589884,0.10590232,16827.0,16826.0,0.10790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904590097,0.10590232,16827.0,16826.0,0.00790154]
["bitfinex-derivatives","BTCF0:USTF0",1672904590414,0.10590232,16827.0,16826.0,0.10768677]
["bitfinex-derivatives","BTCF0:USTF0",1672904596196,0.10590232,16827.0,16826.0,0.00768677]
["bitfinex-derivatives","BTCF0:USTF0",1672904598402,0.40660232,16827.0,16826.0,0.00768677]
["bitfinex-derivatives","BTCF0:USTF0",1672904619637,0.70730232,16827.0,16826.0,0.00768677]
["bitfinex-derivatives","BTCF0:USTF0",1672904623617,0.10590232,16827.0,16826.0,0.00768677]
["bitfinex-derivatives","BTCF0:USTF0",1672904623832,0.70730232,16827.0,16826.0,0.00768677]
["bitfinex-derivatives","BTCF0:USTF0",1672904627504,0.10590232,16827.0,16826.0,0.00768677]
["bitfinex-derivatives","BTCF0:USTF0",1672904627715,0.70730232,16827.0,16826.0,0.00768677]
["bitfinex-derivatives","BTCF0:USTF0",1672904634333,0.7052315,16827.0,16826.0,0.00768677]
["bitfinex-derivatives","BTCF0:USTF0",1672904636861,0.4045315,16827.0,16826.0,0.00768677]
["bitfinex-derivatives","BTCF0:USTF0",1672904639698,0.1038315,16827.0,16826.0,0.00768677]
["bitfinex-derivatives","BTCF0:USTF0",1672904639913,0.7052315,16827.0,16826.0,0.00768677]
["bitfinex-derivatives","BTCF0:USTF0",1672904646950,0.1,16826.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672904647271,0.3007,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672904647482,0.1,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672904647693,0.3007,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672904648324,0.1,16824.0,16823.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672904649480,0.105,16824.0,16823.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672904650102,0.005,16824.0,16823.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672904661577,0.105,16824.0,16823.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672904662835,0.105,16824.0,16823.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1672904663046,0.005,16824.0,16823.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1672904667143,0.005,16824.0,16823.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672904675351,0.105,16824.0,16823.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672904700694,0.105,16824.0,16823.0,0.16178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904700902,0.005,16824.0,16823.0,0.16178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904701540,0.005,16824.0,16823.0,3.93178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904701748,0.005,16824.0,16823.0,0.16178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904701957,0.105,16824.0,16823.0,0.16178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904702480,0.005,16824.0,16823.0,3.93178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904704155,0.005,16824.0,16823.0,4.23248602]
["bitfinex-derivatives","BTCF0:USTF0",1672904711826,0.005,16824.0,16823.0,3.93178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904712036,0.005,16824.0,16823.0,4.23248602]
["bitfinex-derivatives","BTCF0:USTF0",1672904716031,0.005,16824.0,16823.0,0.46248602]
["bitfinex-derivatives","BTCF0:USTF0",1672904716661,0.005,16824.0,16823.0,4.23248602]
["bitfinex-derivatives","BTCF0:USTF0",1672904718652,0.005,16824.0,16823.0,0.46248602]
["bitfinex-derivatives","BTCF0:USTF0",1672904719082,0.005,16824.0,16823.0,0.16178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904719392,0.105,16824.0,16823.0,0.16178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904723180,0.005,16824.0,16823.0,0.16178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904725702,0.105,16824.0,16823.0,0.16178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904730118,0.005,16824.0,16823.0,0.16178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904734841,0.105,16824.0,16823.0,0.16178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904737795,0.005,16824.0,16823.0,0.16178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904742939,0.005,16824.0,16823.0,3.93178602]
["bitfinex-derivatives","BTCF0:USTF0",1672904745260,0.005,16824.0,16823.0,3.9297152]
["bitfinex-derivatives","BTCF0:USTF0",1672904749672,0.005,16824.0,16823.0,4.2304152]
["bitfinex-derivatives","BTCF0:USTF0",1672904762909,0.005,16824.0,16823.0,3.9297152]
["bitfinex-derivatives","BTCF0:USTF0",1672904763125,0.005,16824.0,16823.0,4.2304152]
["bitfinex-derivatives","BTCF0:USTF0",1672904764285,0.1,16826.0,16823.0,4.2044152]
["bitfinex-derivatives","BTCF0:USTF0",1672904764497,0.1,16826.0,16823.0,4.1684152]
["bitfinex-derivatives","BTCF0:USTF0",1672904764712,0.013,16824.0,16823.0,4.1684152]
["bitfinex-derivatives","BTCF0:USTF0",1672904769961,0.013,16824.0,16823.0,3.8677152]
["bitfinex-derivatives","BTCF0:USTF0",1672904772488,0.013,16824.0,16823.0,4.1684152]
["bitfinex-derivatives","BTCF0:USTF0",1672904773230,0.013,16824.0,16823.0,3.8677152]
["bitfinex-derivatives","BTCF0:USTF0",1672904773441,0.013,16824.0,16823.0,4.1684152]
["bitfinex-derivatives","BTCF0:USTF0",1672904778167,0.013,16824.0,16823.0,3.8677152]
["bitfinex-derivatives","BTCF0:USTF0",1672904778691,0.013,16824.0,16823.0,4.1684152]
["bitfinex-derivatives","BTCF0:USTF0",1672904793406,0.013,16824.0,16823.0,4.16825251]
["bitfinex-derivatives","BTCF0:USTF0",1672904804033,0.013,16824.0,16823.0,3.86755251]
["bitfinex-derivatives","BTCF0:USTF0",1672904818864,0.013,16824.0,16823.0,0.09755251]
["bitfinex-derivatives","BTCF0:USTF0",1672904819487,0.013,16824.0,16823.0,4.16825251]
["bitfinex-derivatives","BTCF0:USTF0",1672904824529,0.113,16824.0,16823.0,4.16825251]
["bitfinex-derivatives","BTCF0:USTF0",1672904827993,0.013,16824.0,16823.0,4.16825251]
["bitfinex-derivatives","BTCF0:USTF0",1672904828639,0.113,16824.0,16823.0,4.16825251]
["bitfinex-derivatives","BTCF0:USTF0",1672904834112,0.1,16824.0,16823.0,4.16825251]
["bitfinex-derivatives","BTCF0:USTF0",1672904834324,0.109,16824.0,16823.0,4.16825251]
["bitfinex-derivatives","BTCF0:USTF0",1672904834526,0.1,16824.0,16823.0,4.16825251]
["bitfinex-derivatives","BTCF0:USTF0",1672904834738,0.126,16824.0,16823.0,4.17125251]
["bitfinex-derivatives","BTCF0:USTF0",1672904838100,0.126,16824.0,16823.0,3.87055251]
["bitfinex-derivatives","BTCF0:USTF0",1672904842420,0.126,16824.0,16823.0,0.10055251]
["bitfinex-derivatives","BTCF0:USTF0",1672904843578,0.126,16824.0,16823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672904843780,0.126,16824.0,16823.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672904843992,0.126,16824.0,16823.0,0.10287128]
["bitfinex-derivatives","BTCF0:USTF0",1672904848089,0.4267,16824.0,16823.0,0.10287128]
["bitfinex-derivatives","BTCF0:USTF0",1672904853662,0.126,16824.0,16823.0,0.10287128]
["bitfinex-derivatives","BTCF0:USTF0",1672904856921,0.126,16824.0,16823.0,0.00287128]
["bitfinex-derivatives","BTCF0:USTF0",1672904857133,0.126,16824.0,16823.0,0.10287128]
["bitfinex-derivatives","BTCF0:USTF0",1672904858396,0.126,16824.0,16823.0,3.87287128]
["bitfinex-derivatives","BTCF0:USTF0",1672904860918,0.1261,16824.0,16823.0,3.87297128]
["bitfinex-derivatives","BTCF0:USTF0",1672904861434,0.1261,16824.0,16823.0,0.10297128]
["bitfinex-derivatives","BTCF0:USTF0",1672904862069,0.1261,16824.0,16823.0,3.87297128]
["bitfinex-derivatives","BTCF0:USTF0",1672904871630,0.1261,16824.0,16823.0,0.10297128]
["bitfinex-derivatives","BTCF0:USTF0",1672904884985,0.4268,16824.0,16823.0,0.10297128]
["bitfinex-derivatives","BTCF0:USTF0",1672904894134,0.4268,16824.0,16823.0,0.10286036]
["bitfinex-derivatives","BTCF0:USTF0",1672904903377,0.4268,16824.0,16823.0,0.00286036]
["bitfinex-derivatives","BTCF0:USTF0",1672904923245,0.1261,16824.0,16823.0,0.00286036]
["bitfinex-derivatives","BTCF0:USTF0",1672904926914,0.0261,16824.0,16823.0,0.00286036]
["bitfinex-derivatives","BTCF0:USTF0",1672904929541,0.0261,16824.0,16823.0,0.40356036]
["bitfinex-derivatives","BTCF0:USTF0",1672904935114,0.0261,16824.0,16823.0,4.17356036]
["bitfinex-derivatives","BTCF0:USTF0",1672904948580,0.0261,16824.0,16823.0,4.17336459]
["bitfinex-derivatives","BTCF0:USTF0",1672904950576,0.0261,16824.0,16823.0,3.87266459]
["bitfinex-derivatives","BTCF0:USTF0",1672904950790,0.0261,16824.0,16823.0,4.17336459]
["bitfinex-derivatives","BTCF0:USTF0",1672904955836,0.0261,16824.0,16823.0,3.87266459]
["bitfinex-derivatives","BTCF0:USTF0",1672904964984,0.0261,16824.0,16823.0,0.10266459]
["bitfinex-derivatives","BTCF0:USTF0",1672904965189,0.0261,16824.0,16823.0,0.00266459]
["bitfinex-derivatives","BTCF0:USTF0",1672904968125,0.3268,16824.0,16823.0,0.00266459]
["bitfinex-derivatives","BTCF0:USTF0",1672904978120,0.0261,16824.0,16823.0,0.00266459]
["bitfinex-derivatives","BTCF0:USTF0",1672904982638,0.0261,16824.0,16823.0,3.77266459]
["bitfinex-derivatives","BTCF0:USTF0",1672904993054,0.3268,16824.0,16823.0,3.77266459]
["bitfinex-derivatives","BTCF0:USTF0",1672904996411,0.0261,16824.0,16823.0,3.77258742]
["bitfinex-derivatives","BTCF0:USTF0",1672905028469,0.0261,16824.0,16823.0,3.77268742]
["bitfinex-derivatives","BTCF0:USTF0",1672905029211,0.0262,16824.0,16823.0,3.77268742]
["bitfinex-derivatives","BTCF0:USTF0",1672905031936,0.0262,16824.0,16823.0,4.07338742]
["bitfinex-derivatives","BTCF0:USTF0",1672905033932,0.0262,16824.0,16823.0,3.77268742]
["bitfinex-derivatives","BTCF0:USTF0",1672905040450,0.0262,16824.0,16823.0,4.36718742]
["bitfinex-derivatives","BTCF0:USTF0",1672905040653,0.0262,16824.0,16823.0,0.59718742]
["bitfinex-derivatives","BTCF0:USTF0",1672905044024,0.0262,16824.0,16823.0,0.59711638]
["bitfinex-derivatives","BTCF0:USTF0",1672905045808,0.0262,16824.0,16823.0,0.00261638]
["bitfinex-derivatives","BTCF0:USTF0",1672905046023,0.0262,16824.0,16823.0,0.10261638]
["bitfinex-derivatives","BTCF0:USTF0",1672905056744,0.0262,16824.0,16823.0,4.46711638]
["bitfinex-derivatives","BTCF0:USTF0",1672905062104,0.0262,16824.0,16823.0,4.76781638]
["bitfinex-derivatives","BTCF0:USTF0",1672905072301,0.0262,16824.0,16823.0,4.85688784]
["bitfinex-derivatives","BTCF0:USTF0",1672905074511,0.0262,16824.0,16823.0,4.990706]
["bitfinex-derivatives","BTCF0:USTF0",1672905075557,0.0262,16824.0,16823.0,4.85688784]
["bitfinex-derivatives","BTCF0:USTF0",1672905076296,0.0262,16824.0,16823.0,4.990706]
["bitfinex-derivatives","BTCF0:USTF0",1672905076612,0.0262,16824.0,16823.0,4.85688784]
["bitfinex-derivatives","BTCF0:USTF0",1672905080180,0.0262,16824.0,16823.0,5.15758784]
["bitfinex-derivatives","BTCF0:USTF0",1672905083117,0.0262,16824.0,16823.0,5.06851638]
["bitfinex-derivatives","BTCF0:USTF0",1672905083546,0.0262,16824.0,16823.0,5.15758784]
["bitfinex-derivatives","BTCF0:USTF0",1672905085009,0.0262,16824.0,16823.0,5.06851638]
["bitfinex-derivatives","BTCF0:USTF0",1672905085220,0.0262,16824.0,16823.0,5.15758784]
["bitfinex-derivatives","BTCF0:USTF0",1672905085544,0.0262,16824.0,16823.0,5.06851638]
["bitfinex-derivatives","BTCF0:USTF0",1672905085748,0.0262,16824.0,16823.0,4.46711638]
["bitfinex-derivatives","BTCF0:USTF0",1672905085956,0.0262,16824.0,16823.0,5.06851638]
["bitfinex-derivatives","BTCF0:USTF0",1672905086173,0.0262,16824.0,16823.0,5.15758784]
["bitfinex-derivatives","BTCF0:USTF0",1672905086374,0.0262,16824.0,16823.0,5.06851638]
["bitfinex-derivatives","BTCF0:USTF0",1672905086796,0.0262,16824.0,16823.0,5.15758784]
["bitfinex-derivatives","BTCF0:USTF0",1672905087215,0.0262,16824.0,16823.0,5.06851638]
["bitfinex-derivatives","BTCF0:USTF0",1672905088902,0.0262,16824.0,16823.0,5.06831592]
["bitfinex-derivatives","BTCF0:USTF0",1672905095527,0.0262,16824.0,16823.0,5.15738738]
["bitfinex-derivatives","BTCF0:USTF0",1672905098773,0.0262,16824.0,16823.0,4.55598738]
["bitfinex-derivatives","BTCF0:USTF0",1672905098991,0.0262,16824.0,16823.0,5.15738738]
["bitfinex-derivatives","BTCF0:USTF0",1672905099830,0.0262,16824.0,16823.0,5.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1672905101507,0.0262,16824.0,16823.0,4.99050554]
["bitfinex-derivatives","BTCF0:USTF0",1672905101726,0.0262,16824.0,16823.0,5.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1672905102462,0.0262,16824.0,16823.0,4.68980554]
["bitfinex-derivatives","BTCF0:USTF0",1672905102783,0.0262,16824.0,16823.0,5.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1672905103619,0.0262,16824.0,16823.0,4.68980554]
["bitfinex-derivatives","BTCF0:USTF0",1672905103829,0.0262,16824.0,16823.0,5.29120554]
["bitfinex-derivatives","BTCF0:USTF0",1672905105308,0.0262,16824.0,16823.0,5.20213408]
["bitfinex-derivatives","BTCF0:USTF0",1672905107416,0.0262,16824.0,16823.0,5.29123691]
["bitfinex-derivatives","BTCF0:USTF0",1672905107836,0.0262,16824.0,16823.0,5.20213408]
["bitfinex-derivatives","BTCF0:USTF0",1672905110354,0.0262,16824.0,16823.0,5.38055829]
["bitfinex-derivatives","BTCF0:USTF0",1672905111095,0.0262,16824.0,16823.0,5.20213408]
["bitfinex-derivatives","BTCF0:USTF0",1672905111622,0.0262,16824.0,16823.0,5.73851222]
["bitfinex-derivatives","BTCF0:USTF0",1672905112981,0.01851323,16824.0,16823.0,5.73851222]
["bitfinex-derivatives","BTCF0:USTF0",1672905123076,0.01851323,16824.0,16823.0,5.87221192]
["bitfinex-derivatives","BTCF0:USTF0",1672905125074,0.01851323,16824.0,16823.0,5.73851222]
["bitfinex-derivatives","BTCF0:USTF0",1672905126863,0.01851323,16824.0,16823.0,5.87220641]
["bitfinex-derivatives","BTCF0:USTF0",1672905127075,0.01851323,16824.0,16823.0,5.73851222]
["bitfinex-derivatives","BTCF0:USTF0",1672905127280,0.01851323,16824.0,16823.0,5.87220563]
["bitfinex-derivatives","BTCF0:USTF0",1672905127492,0.01851323,16824.0,16823.0,5.87220053]
["bitfinex-derivatives","BTCF0:USTF0",1672905129915,0.01851323,16824.0,16823.0,5.73850712]
["bitfinex-derivatives","BTCF0:USTF0",1672905133382,0.01851323,16824.0,16823.0,5.96153738]
["bitfinex-derivatives","BTCF0:USTF0",1672905133597,0.01851323,16824.0,16823.0,5.78311317]
["bitfinex-derivatives","BTCF0:USTF0",1672905133807,0.01851323,16824.0,16823.0,5.96138666]
["bitfinex-derivatives","BTCF0:USTF0",1672905134009,0.01851323,16824.0,16823.0,5.78311317]
["bitfinex-derivatives","BTCF0:USTF0",1672905134219,0.01851323,16824.0,16823.0,5.96138733]
["bitfinex-derivatives","BTCF0:USTF0",1672905134432,0.01851323,16824.0,16823.0,5.78311317]
["bitfinex-derivatives","BTCF0:USTF0",1672905134648,0.01851323,16824.0,16823.0,5.96139104]
["bitfinex-derivatives","BTCF0:USTF0",1672905134965,0.01851323,16824.0,16823.0,5.78311317]
["bitfinex-derivatives","BTCF0:USTF0",1672905135594,0.01851323,16824.0,16823.0,6.39779049]
["bitfinex-derivatives","BTCF0:USTF0",1672905135804,0.01851323,16824.0,16823.0,5.78311317]
["bitfinex-derivatives","BTCF0:USTF0",1672905136214,0.01851323,16824.0,16823.0,6.39778764]
["bitfinex-derivatives","BTCF0:USTF0",1672905140537,0.01851323,16824.0,16823.0,6.39777238]
["bitfinex-derivatives","BTCF0:USTF0",1672905141588,0.01851323,16824.0,16823.0,5.78311317]
["bitfinex-derivatives","BTCF0:USTF0",1672905142003,0.01851323,16824.0,16823.0,6.39777253]
["bitfinex-derivatives","BTCF0:USTF0",1672905142742,0.3297,16828.0,16823.0,6.77474227]
["bitfinex-derivatives","BTCF0:USTF0",1672905142959,0.3297,16828.0,16827.0,1.28497567]
["bitfinex-derivatives","BTCF0:USTF0",1672905143159,0.1,16830.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672905143371,0.1,16830.0,16829.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672905143578,0.4,16831.0,16829.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672905143790,0.3,16831.0,16830.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672905144641,0.375,16831.0,16830.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672905145058,0.375,16831.0,16830.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1672905145582,0.3751,16831.0,16830.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1672905149994,0.0751,16831.0,16830.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1672905158818,0.0751,16831.0,16830.0,4.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672905169215,0.0749,16831.0,16830.0,4.3746]
["bitfinex-derivatives","BTCF0:USTF0",1672905171320,0.0748,16831.0,16830.0,4.3745]
["bitfinex-derivatives","BTCF0:USTF0",1672905173954,0.0748,16831.0,16830.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1672905179329,0.0748,16831.0,16830.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1672905190043,0.0748,16831.0,16830.0,4.6752]
["bitfinex-derivatives","BTCF0:USTF0",1672905192460,0.0748,16831.0,16830.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1672905196774,0.1748,16831.0,16830.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1672905201726,0.1748,16831.0,16830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672905201936,0.1748,16831.0,16830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672905220223,0.1748,16831.0,16830.0,0.1097767]
["bitfinex-derivatives","BTCF0:USTF0",1672905240833,0.0748,16831.0,16830.0,0.1097767]
["bitfinex-derivatives","BTCF0:USTF0",1672905251339,0.0748,16831.0,16830.0,0.4104767]
["bitfinex-derivatives","BTCF0:USTF0",1672905253224,0.07470373,16831.0,16830.0,0.4104767]
["bitfinex-derivatives","BTCF0:USTF0",1672905254903,0.07470373,16831.0,16830.0,0.1097767]
["bitfinex-derivatives","BTCF0:USTF0",1672905255113,0.07470373,16831.0,16830.0,0.4104767]
["bitfinex-derivatives","BTCF0:USTF0",1672905258996,0.07470373,16831.0,16830.0,0.1098767]
["bitfinex-derivatives","BTCF0:USTF0",1672905259213,0.07470373,16831.0,16830.0,0.4105767]
["bitfinex-derivatives","BTCF0:USTF0",1672905259526,0.07480373,16831.0,16830.0,0.4105767]
["bitfinex-derivatives","BTCF0:USTF0",1672905263843,0.07480373,16831.0,16830.0,0.1098767]
["bitfinex-derivatives","BTCF0:USTF0",1672905264157,0.07480373,16831.0,16830.0,0.4105767]
["bitfinex-derivatives","BTCF0:USTF0",1672905265937,0.07480373,16831.0,16830.0,0.1098767]
["bitfinex-derivatives","BTCF0:USTF0",1672905266142,0.07480373,16831.0,16830.0,0.4105767]
["bitfinex-derivatives","BTCF0:USTF0",1672905274562,0.07480373,16831.0,16830.0,4.1805767]
["bitfinex-derivatives","BTCF0:USTF0",1672905276029,0.07480373,16831.0,16830.0,0.4105767]
["bitfinex-derivatives","BTCF0:USTF0",1672905281713,0.07480373,16831.0,16830.0,0.7112767]
["bitfinex-derivatives","BTCF0:USTF0",1672905282870,0.07480373,16831.0,16830.0,1.3057767]
["bitfinex-derivatives","BTCF0:USTF0",1672905283916,0.07480373,16831.0,16830.0,1.39485237]
["bitfinex-derivatives","BTCF0:USTF0",1672905293694,0.07480373,16831.0,16830.0,1.3057767]
["bitfinex-derivatives","BTCF0:USTF0",1672905294537,0.07480373,16831.0,16830.0,0.7043767]
["bitfinex-derivatives","BTCF0:USTF0",1672905294860,0.07480373,16831.0,16830.0,1.3057767]
["bitfinex-derivatives","BTCF0:USTF0",1672905307796,0.07480373,16831.0,16830.0,1.30564331]
["bitfinex-derivatives","BTCF0:USTF0",1672905310842,0.07480373,16831.0,16830.0,0.70424331]
["bitfinex-derivatives","BTCF0:USTF0",1672905311053,0.07480373,16831.0,16830.0,1.00494331]
["bitfinex-derivatives","BTCF0:USTF0",1672905313054,0.07480373,16831.0,16830.0,0.70424331]
["bitfinex-derivatives","BTCF0:USTF0",1672905313261,0.07480373,16831.0,16830.0,1.00494331]
["bitfinex-derivatives","BTCF0:USTF0",1672905314418,0.07480373,16831.0,16830.0,0.70424331]
["bitfinex-derivatives","BTCF0:USTF0",1672905314624,0.07480373,16831.0,16830.0,1.30564331]
["bitfinex-derivatives","BTCF0:USTF0",1672905319559,0.07480373,16831.0,16830.0,0.70424331]
["bitfinex-derivatives","BTCF0:USTF0",1672905319774,0.07480373,16831.0,16830.0,1.30564331]
["bitfinex-derivatives","BTCF0:USTF0",1672905329977,0.07480373,16831.0,16830.0,0.70424331]
["bitfinex-derivatives","BTCF0:USTF0",1672905330197,0.07480373,16831.0,16830.0,1.30564331]
["bitfinex-derivatives","BTCF0:USTF0",1672905331138,0.07480373,16831.0,16830.0,1.39471898]
["bitfinex-derivatives","BTCF0:USTF0",1672905331969,0.0001,16831.0,16830.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1672905332181,0.0521,16831.0,16830.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1672905353627,0.0521,16831.0,16830.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1672905353834,0.0521,16831.0,16830.0,1.0063]
["bitfinex-derivatives","BTCF0:USTF0",1672905359401,0.0521,16831.0,16830.0,1.00613846]
["bitfinex-derivatives","BTCF0:USTF0",1672905362774,0.05186463,16831.0,16830.0,1.00613846]
["bitfinex-derivatives","BTCF0:USTF0",1672905363511,0.05186463,16831.0,16830.0,0.70543846]
["bitfinex-derivatives","BTCF0:USTF0",1672905363711,0.05186463,16831.0,16830.0,1.30683846]
["bitfinex-derivatives","BTCF0:USTF0",1672905374546,0.05186463,16831.0,16830.0,0.70543846]
["bitfinex-derivatives","BTCF0:USTF0",1672905374760,0.05186463,16831.0,16830.0,1.30683846]
["bitfinex-derivatives","BTCF0:USTF0",1672905380429,0.05186463,16831.0,16830.0,5.07683846]
["bitfinex-derivatives","BTCF0:USTF0",1672905380952,0.05186463,16831.0,16830.0,1.30683846]
["bitfinex-derivatives","BTCF0:USTF0",1672905396813,0.05186463,16831.0,16830.0,5.07683846]
["bitfinex-derivatives","BTCF0:USTF0",1672905398079,0.05186463,16831.0,16830.0,1.00613846]
["bitfinex-derivatives","BTCF0:USTF0",1672905400807,0.05186463,16831.0,16830.0,0.70543846]
["bitfinex-derivatives","BTCF0:USTF0",1672905410692,0.05186463,16831.0,16830.0,0.70534872]
["bitfinex-derivatives","BTCF0:USTF0",1672905411953,0.05186463,16831.0,16830.0,1.00604872]
["bitfinex-derivatives","BTCF0:USTF0",1672905414061,0.05186463,16831.0,16830.0,4.77604872]
["bitfinex-derivatives","BTCF0:USTF0",1672905415314,0.05186463,16831.0,16830.0,1.00604872]
["bitfinex-derivatives","BTCF0:USTF0",1672905423722,0.05186463,16831.0,16830.0,0.70534872]
["bitfinex-derivatives","BTCF0:USTF0",1672905424038,0.05186463,16831.0,16830.0,1.00604872]
["bitfinex-derivatives","BTCF0:USTF0",1672905435808,0.05162987,16831.0,16830.0,1.00604872]
["bitfinex-derivatives","BTCF0:USTF0",1672905436643,0.05162987,16831.0,16830.0,0.70534872]
["bitfinex-derivatives","BTCF0:USTF0",1672905436859,0.05162987,16831.0,16830.0,1.00604872]
["bitfinex-derivatives","BTCF0:USTF0",1672905444535,0.05162987,16831.0,16830.0,0.70534872]
["bitfinex-derivatives","BTCF0:USTF0",1672905455992,0.05162987,16831.0,16830.0,1.00604872]
["bitfinex-derivatives","BTCF0:USTF0",1672905467659,0.05162987,16831.0,16830.0,0.70534872]
["bitfinex-derivatives","BTCF0:USTF0",1672905467871,0.05162987,16831.0,16830.0,1.00604872]
["bitfinex-derivatives","BTCF0:USTF0",1672905482700,0.05162987,16831.0,16830.0,4.77604872]
["bitfinex-derivatives","BTCF0:USTF0",1672905483013,0.05162987,16831.0,16830.0,4.77586656]
["bitfinex-derivatives","BTCF0:USTF0",1672905487864,0.05162987,16831.0,16830.0,5.07656656]
["bitfinex-derivatives","BTCF0:USTF0",1672905509196,0.05148008,16831.0,16830.0,5.07656656]
["bitfinex-derivatives","BTCF0:USTF0",1672905517285,0.05138008,16831.0,16830.0,5.07656656]
["bitfinex-derivatives","BTCF0:USTF0",1672905519609,0.05138008,16831.0,16830.0,5.07646656]
["bitfinex-derivatives","BTCF0:USTF0",1672905531676,0.05138008,16831.0,16830.0,5.07656656]
["bitfinex-derivatives","BTCF0:USTF0",1672905531895,0.05148008,16831.0,16830.0,4.47516656]
["bitfinex-derivatives","BTCF0:USTF0",1672905532109,0.05148008,16831.0,16830.0,5.07656656]
["bitfinex-derivatives","BTCF0:USTF0",1672905534003,0.05148008,16831.0,16830.0,5.16564223]
["bitfinex-derivatives","BTCF0:USTF0",1672905534421,0.05148008,16831.0,16830.0,5.07656656]
["bitfinex-derivatives","BTCF0:USTF0",1672905534629,0.05148008,16831.0,16830.0,4.47516656]
["bitfinex-derivatives","BTCF0:USTF0",1672905534839,0.05148008,16831.0,16830.0,5.07656656]
["bitfinex-derivatives","BTCF0:USTF0",1672905536732,0.05148008,16831.0,16830.0,4.47516656]
["bitfinex-derivatives","BTCF0:USTF0",1672905536945,0.05148008,16831.0,16830.0,5.07656656]
["bitfinex-derivatives","BTCF0:USTF0",1672905564681,0.05148008,16831.0,16830.0,5.07641422]
["bitfinex-derivatives","BTCF0:USTF0",1672905575825,0.05140545,16831.0,16830.0,5.07641422]
["bitfinex-derivatives","BTCF0:USTF0",1672905600011,0.05140545,16831.0,16830.0,5.16548989]
["bitfinex-derivatives","BTCF0:USTF0",1672905600218,0.05140545,16831.0,16830.0,5.07641422]
["bitfinex-derivatives","BTCF0:USTF0",1672905612949,0.05140545,16831.0,16830.0,5.74605222]
["bitfinex-derivatives","BTCF0:USTF0",1672905615049,0.1,16834.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672905615255,0.1,16834.0,16833.0,1.2876]
["bitfinex-derivatives","BTCF0:USTF0",1672905615468,0.1,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672905616418,0.1,16834.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672905616619,0.1041,16834.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672905618199,0.1041,16834.0,16833.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672905619455,0.0041,16834.0,16833.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672905624827,0.0041,16834.0,16833.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672905625030,0.0041,16834.0,16833.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672905639850,0.0041,16834.0,16833.0,0.40182169]
["bitfinex-derivatives","BTCF0:USTF0",1672905640064,0.0041,16834.0,16833.0,1.22982684]
["bitfinex-derivatives","BTCF0:USTF0",1672905640492,0.0041,16834.0,16833.0,1.14083253]
["bitfinex-derivatives","BTCF0:USTF0",1672905640700,0.0041,16834.0,16833.0,1.2297821]
["bitfinex-derivatives","BTCF0:USTF0",1672905640910,0.0001,16834.0,16833.0,1.2177821]
["bitfinex-derivatives","BTCF0:USTF0",1672905641113,0.0041,16834.0,16833.0,1.2287821]
["bitfinex-derivatives","BTCF0:USTF0",1672905642693,0.0041,16834.0,16833.0,1.09524957]
["bitfinex-derivatives","BTCF0:USTF0",1672905643534,0.0041,16834.0,16833.0,1.0063]
["bitfinex-derivatives","BTCF0:USTF0",1672905645317,0.0041,16834.0,16833.0,1.09524957]
["bitfinex-derivatives","BTCF0:USTF0",1672905645956,0.0041,16834.0,16833.0,1.0063]
["bitfinex-derivatives","BTCF0:USTF0",1672905660345,0.0041,16834.0,16833.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672905660562,0.0041,16834.0,16833.0,0.41158732]
["bitfinex-derivatives","BTCF0:USTF0",1672905671913,0.0041,16834.0,16833.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672905672441,0.1041,16834.0,16833.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672905674221,0.0041,16834.0,16833.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672905674442,0.0041,16834.0,16833.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672905674753,0.0041,16834.0,16833.0,0.50064957]
["bitfinex-derivatives","BTCF0:USTF0",1672905674959,0.0041,16834.0,16833.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672905679053,0.0041,16834.0,16833.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672905688738,0.0041,16834.0,16833.0,4.4824]
["bitfinex-derivatives","BTCF0:USTF0",1672905695791,0.0041,16834.0,16833.0,4.57134957]
["bitfinex-derivatives","BTCF0:USTF0",1672905695993,0.0041,16834.0,16833.0,4.4824]
["bitfinex-derivatives","BTCF0:USTF0",1672905696625,0.0041,16834.0,16833.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672905696842,0.0041,16834.0,16833.0,4.4824]
["bitfinex-derivatives","BTCF0:USTF0",1672905699884,0.0041,16834.0,16833.0,4.57134957]
["bitfinex-derivatives","BTCF0:USTF0",1672905700095,0.0041,16834.0,16833.0,4.4824]
["bitfinex-derivatives","BTCF0:USTF0",1672905700622,0.0041,16834.0,16833.0,4.57134957]
["bitfinex-derivatives","BTCF0:USTF0",1672905702413,0.0041,16834.0,16833.0,4.7048821]
["bitfinex-derivatives","BTCF0:USTF0",1672905703982,0.0041,16834.0,16833.0,4.57134957]
["bitfinex-derivatives","BTCF0:USTF0",1672905704510,0.0041,16834.0,16833.0,4.7048821]
["bitfinex-derivatives","BTCF0:USTF0",1672905705142,0.0041,16834.0,16833.0,4.57134957]
["bitfinex-derivatives","BTCF0:USTF0",1672905705671,0.0041,16834.0,16833.0,3.96994957]
["bitfinex-derivatives","BTCF0:USTF0",1672905705985,0.0041,16834.0,16833.0,4.57134957]
["bitfinex-derivatives","BTCF0:USTF0",1672905706194,0.0041,16834.0,16833.0,4.7048821]
["bitfinex-derivatives","BTCF0:USTF0",1672905707878,0.0041,16834.0,16833.0,4.70466809]
["bitfinex-derivatives","BTCF0:USTF0",1672905710615,0.0041,16834.0,16833.0,4.57113556]
["bitfinex-derivatives","BTCF0:USTF0",1672905711136,0.0041,16834.0,16833.0,4.70466809]
["bitfinex-derivatives","BTCF0:USTF0",1672905712500,0.0041,16834.0,16833.0,4.61571852]
["bitfinex-derivatives","BTCF0:USTF0",1672905712712,0.0041,16834.0,16833.0,5.21021852]
["bitfinex-derivatives","BTCF0:USTF0",1672905716804,0.0041,16834.0,16833.0,5.38825783]
["bitfinex-derivatives","BTCF0:USTF0",1672905717655,0.0041,16834.0,16833.0,5.21021852]
["bitfinex-derivatives","BTCF0:USTF0",1672905717864,0.0041,16834.0,16833.0,5.38825783]
["bitfinex-derivatives","BTCF0:USTF0",1672905718071,0.0041,16834.0,16833.0,5.21021852]
["bitfinex-derivatives","BTCF0:USTF0",1672905718815,0.0041,16834.0,16833.0,5.38825783]
["bitfinex-derivatives","BTCF0:USTF0",1672905719029,0.0041,16834.0,16833.0,5.87977489]
["bitfinex-derivatives","BTCF0:USTF0",1672905719331,0.0041,16834.0,16833.0,5.74624236]
["bitfinex-derivatives","BTCF0:USTF0",1672905720805,0.0041,16834.0,16833.0,5.14484236]
["bitfinex-derivatives","BTCF0:USTF0",1672905721121,0.0041,16834.0,16833.0,5.74624236]
["bitfinex-derivatives","BTCF0:USTF0",1672905722176,0.0041,16834.0,16833.0,5.87963184]
["bitfinex-derivatives","BTCF0:USTF0",1672905722699,0.0041,16834.0,16833.0,5.74624236]
["bitfinex-derivatives","BTCF0:USTF0",1672905724278,0.0041,16834.0,16833.0,5.87962033]
["bitfinex-derivatives","BTCF0:USTF0",1672905724801,0.0041,16834.0,16833.0,5.38810327]
["bitfinex-derivatives","BTCF0:USTF0",1672905725644,0.0041,16834.0,16833.0,5.87961947]
["bitfinex-derivatives","BTCF0:USTF0",1672905726066,0.0041,16834.0,16833.0,5.7462415]
["bitfinex-derivatives","BTCF0:USTF0",1672905727426,0.0041,16834.0,16833.0,5.8796102]
["bitfinex-derivatives","BTCF0:USTF0",1672905727636,0.0041,16834.0,16833.0,5.21005469]
["bitfinex-derivatives","BTCF0:USTF0",1672905729216,0.0041,16834.0,16833.0,5.29897976]
["bitfinex-derivatives","BTCF0:USTF0",1672905732674,0.0041,16834.0,16833.0,5.16561106]
["bitfinex-derivatives","BTCF0:USTF0",1672905736471,0.0041,16834.0,16833.0,5.29897976]
["bitfinex-derivatives","BTCF0:USTF0",1672905736786,0.0041,16834.0,16833.0,5.16561106]
["bitfinex-derivatives","BTCF0:USTF0",1672905739417,0.0041,16834.0,16833.0,5.29897976]
["bitfinex-derivatives","BTCF0:USTF0",1672905739732,0.00403837,16834.0,16833.0,5.29897976]
["bitfinex-derivatives","BTCF0:USTF0",1672905743211,0.00403837,16834.0,16833.0,5.21005469]
["bitfinex-derivatives","BTCF0:USTF0",1672905747292,0.00403837,16834.0,16833.0,5.87961348]
["bitfinex-derivatives","BTCF0:USTF0",1672905747824,0.00403837,16834.0,16833.0,5.74624478]
["bitfinex-derivatives","BTCF0:USTF0",1672905748140,0.00403837,16834.0,16833.0,5.8796717]
["bitfinex-derivatives","BTCF0:USTF0",1672905748357,0.00403837,16834.0,16833.0,5.74624478]
["bitfinex-derivatives","BTCF0:USTF0",1672905751926,0.00403837,16834.0,16833.0,5.96879392]
["bitfinex-derivatives","BTCF0:USTF0",1672905752143,0.00403837,16834.0,16833.0,5.74624478]
["bitfinex-derivatives","BTCF0:USTF0",1672905753608,3.837e-05,16834.0,16833.0,5.73524478]
["bitfinex-derivatives","BTCF0:USTF0",1672905753825,0.00403837,16834.0,16833.0,5.74624478]
["bitfinex-derivatives","BTCF0:USTF0",1672905754665,0.00403837,16834.0,16833.0,5.87963573]
["bitfinex-derivatives","BTCF0:USTF0",1672905754876,0.00403837,16834.0,16833.0,5.87963541]
["bitfinex-derivatives","BTCF0:USTF0",1672905755295,0.00403837,16834.0,16833.0,5.21007662]
["bitfinex-derivatives","BTCF0:USTF0",1672905756031,0.00403837,16834.0,16833.0,5.38811593]
["bitfinex-derivatives","BTCF0:USTF0",1672905756558,0.00403837,16834.0,16833.0,5.21007662]
["bitfinex-derivatives","BTCF0:USTF0",1672905759285,0.00403837,16834.0,16833.0,5.38811593]
["bitfinex-derivatives","BTCF0:USTF0",1672905759502,0.00403837,16834.0,16833.0,5.7462427]
["bitfinex-derivatives","BTCF0:USTF0",1672905759813,0.00403837,16834.0,16833.0,5.87963025]
["bitfinex-derivatives","BTCF0:USTF0",1672905760963,0.00403837,16834.0,16833.0,5.7462427]
["bitfinex-derivatives","BTCF0:USTF0",1672905766009,0.00403837,16834.0,16833.0,5.79075253]
["bitfinex-derivatives","BTCF0:USTF0",1672905766221,0.00403837,16834.0,16833.0,5.96858426]
["bitfinex-derivatives","BTCF0:USTF0",1672905767788,0.00403837,16834.0,16833.0,5.79075253]
["bitfinex-derivatives","BTCF0:USTF0",1672905768204,0.00403837,16834.0,16833.0,5.96857744]
["bitfinex-derivatives","BTCF0:USTF0",1672905768629,0.00403837,16834.0,16833.0,5.7460283]
["bitfinex-derivatives","BTCF0:USTF0",1672905769906,0.00403837,16834.0,16833.0,5.1515283]
["bitfinex-derivatives","BTCF0:USTF0",1672905771681,0.00403837,16834.0,16833.0,5.37407744]
["bitfinex-derivatives","BTCF0:USTF0",1672905771997,0.00403837,16834.0,16833.0,5.1515283]
["bitfinex-derivatives","BTCF0:USTF0",1672905774527,0.00403837,16834.0,16833.0,5.37407744]
["bitfinex-derivatives","BTCF0:USTF0",1672905775456,0.00403837,16834.0,16833.0,6.79749785]
["bitfinex-derivatives","BTCF0:USTF0",1672905775666,0.00403837,16834.0,16833.0,6.57494871]
["bitfinex-derivatives","BTCF0:USTF0",1672905777148,3.837e-05,16834.0,16833.0,6.56394871]
["bitfinex-derivatives","BTCF0:USTF0",1672905777357,0.00403837,16834.0,16833.0,6.57394871]
["bitfinex-derivatives","BTCF0:USTF0",1672905780823,0.00403837,16834.0,16833.0,6.79623046]
["bitfinex-derivatives","BTCF0:USTF0",1672905787019,0.00403837,16834.0,16833.0,6.57383803]
["bitfinex-derivatives","BTCF0:USTF0",1672905787230,0.00403837,16834.0,16833.0,6.79620418]
["bitfinex-derivatives","BTCF0:USTF0",1672905789231,0.00403837,16834.0,16833.0,6.57383803]
["bitfinex-derivatives","BTCF0:USTF0",1672905790282,0.00403837,16834.0,16833.0,6.79610604]
["bitfinex-derivatives","BTCF0:USTF0",1672905792283,0.00403837,16834.0,16833.0,6.18176072]
["bitfinex-derivatives","BTCF0:USTF0",1672905796273,0.00403837,16834.0,16833.0,6.57384469]
["bitfinex-derivatives","BTCF0:USTF0",1672905796483,0.00403837,16834.0,16833.0,6.79633673]
["bitfinex-derivatives","BTCF0:USTF0",1672905796798,0.00403837,16834.0,16833.0,6.57384469]
["bitfinex-derivatives","BTCF0:USTF0",1672905796999,0.00403837,16834.0,16833.0,6.7963364]
["bitfinex-derivatives","BTCF0:USTF0",1672905797748,0.00403837,16834.0,16833.0,6.79633606]
["bitfinex-derivatives","BTCF0:USTF0",1672905799213,0.00403837,16834.0,16833.0,6.18198408]
["bitfinex-derivatives","BTCF0:USTF0",1672905799847,0.00403837,16834.0,16833.0,6.79635664]
["bitfinex-derivatives","BTCF0:USTF0",1672905800170,0.00403837,16834.0,16833.0,6.73200592]
["bitfinex-derivatives","BTCF0:USTF0",1672905803529,0.00403837,16834.0,16833.0,2.96200592]
["bitfinex-derivatives","BTCF0:USTF0",1672905803945,0.00403837,16834.0,16833.0,6.73200592]
["bitfinex-derivatives","BTCF0:USTF0",1672905812135,0.00403837,16834.0,16833.0,5.15060592]
["bitfinex-derivatives","BTCF0:USTF0",1672905812352,0.00403837,16834.0,16833.0,4.70364418]
["bitfinex-derivatives","BTCF0:USTF0",1672905812765,0.00403837,16834.0,16833.0,4.61461038]
["bitfinex-derivatives","BTCF0:USTF0",1672905813824,0.00403837,16834.0,16833.0,4.48107531]
["bitfinex-derivatives","BTCF0:USTF0",1672905814456,0.00403837,16834.0,16833.0,4.56992535]
["bitfinex-derivatives","BTCF0:USTF0",1672905815505,0.00403837,16834.0,16833.0,4.48107531]
["bitfinex-derivatives","BTCF0:USTF0",1672905815720,0.00403837,16834.0,16833.0,3.96852443]
["bitfinex-derivatives","BTCF0:USTF0",1672905815931,0.00403837,16834.0,16833.0,3.87967531]
["bitfinex-derivatives","BTCF0:USTF0",1672905816140,0.00403837,16834.0,16833.0,4.48107531]
["bitfinex-derivatives","BTCF0:USTF0",1672905817613,0.00403837,16834.0,16833.0,4.56992443]
["bitfinex-derivatives","BTCF0:USTF0",1672905818025,0.00403837,16834.0,16833.0,4.48107531]
["bitfinex-derivatives","BTCF0:USTF0",1672905818459,0.00403837,16834.0,16833.0,0.71107531]
["bitfinex-derivatives","BTCF0:USTF0",1672905823915,0.00403837,16834.0,16833.0,0.79992443]
["bitfinex-derivatives","BTCF0:USTF0",1672905824236,0.00403837,16834.0,16833.0,0.71107531]
["bitfinex-derivatives","BTCF0:USTF0",1672905824446,0.00403837,16834.0,16833.0,0.79992443]
["bitfinex-derivatives","BTCF0:USTF0",1672905824769,0.00403837,16834.0,16833.0,0.71107531]
["bitfinex-derivatives","BTCF0:USTF0",1672905825075,0.00403837,16834.0,16833.0,0.41037531]
["bitfinex-derivatives","BTCF0:USTF0",1672905825284,0.00403837,16834.0,16833.0,0.71107531]
["bitfinex-derivatives","BTCF0:USTF0",1672905826233,0.00403837,16834.0,16833.0,0.79992443]
["bitfinex-derivatives","BTCF0:USTF0",1672905826853,0.00403837,16834.0,16833.0,0.19852443]
["bitfinex-derivatives","BTCF0:USTF0",1672905827068,0.00403837,16834.0,16833.0,0.49922443]
["bitfinex-derivatives","BTCF0:USTF0",1672905827387,0.00403837,16834.0,16833.0,0.79992443]
["bitfinex-derivatives","BTCF0:USTF0",1672905827805,0.00403837,16834.0,16833.0,0.71107531]
["bitfinex-derivatives","BTCF0:USTF0",1672905828222,0.00403837,16834.0,16833.0,0.79992443]
["bitfinex-derivatives","BTCF0:USTF0",1672905831693,0.00403837,16834.0,16833.0,0.9334595]
["bitfinex-derivatives","BTCF0:USTF0",1672905832219,0.00403837,16834.0,16833.0,0.79992443]
["bitfinex-derivatives","BTCF0:USTF0",1672905833681,0.00403837,16834.0,16833.0,0.84461038]
["bitfinex-derivatives","BTCF0:USTF0",1672905834312,0.00403837,16834.0,16833.0,4.61461038]
["bitfinex-derivatives","BTCF0:USTF0",1672905834840,0.00403837,16834.0,16833.0,4.61442821]
["bitfinex-derivatives","BTCF0:USTF0",1672905839673,0.00403837,16834.0,16833.0,4.79244142]
["bitfinex-derivatives","BTCF0:USTF0",1672905839882,0.00403837,16834.0,16833.0,4.61442821]
["bitfinex-derivatives","BTCF0:USTF0",1672905840934,0.00403837,16834.0,16833.0,4.79244142]
["bitfinex-derivatives","BTCF0:USTF0",1672905841456,0.00403837,16834.0,16833.0,5.28397045]
["bitfinex-derivatives","BTCF0:USTF0",1672905841671,0.00403837,16834.0,16833.0,4.79244142]
["bitfinex-derivatives","BTCF0:USTF0",1672905841873,0.00403837,16834.0,16833.0,5.28396873]
["bitfinex-derivatives","BTCF0:USTF0",1672905842511,0.00403837,16834.0,16833.0,5.15043366]
["bitfinex-derivatives","BTCF0:USTF0",1672905843551,0.00403837,16834.0,16833.0,5.28391617]
["bitfinex-derivatives","BTCF0:USTF0",1672905844082,0.00403837,16834.0,16833.0,5.15043366]
["bitfinex-derivatives","BTCF0:USTF0",1672905846394,0.00403837,16834.0,16833.0,4.84973366]
["bitfinex-derivatives","BTCF0:USTF0",1672905846605,0.00403837,16834.0,16833.0,5.15043366]
["bitfinex-derivatives","BTCF0:USTF0",1672905847557,0.00403837,16834.0,16833.0,4.54903366]
["bitfinex-derivatives","BTCF0:USTF0",1672905847759,0.00403837,16834.0,16833.0,5.15043366]
["bitfinex-derivatives","BTCF0:USTF0",1672905848282,0.00403837,16834.0,16833.0,5.28389463]
["bitfinex-derivatives","BTCF0:USTF0",1672905848495,0.00403837,16834.0,16833.0,4.79236732]
["bitfinex-derivatives","BTCF0:USTF0",1672905848916,0.00403837,16834.0,16833.0,5.28389363]
["bitfinex-derivatives","BTCF0:USTF0",1672905851224,0.00403837,16834.0,16833.0,5.15043266]
["bitfinex-derivatives","BTCF0:USTF0",1672905851758,0.00403837,16834.0,16833.0,4.54903266]
["bitfinex-derivatives","BTCF0:USTF0",1672905852276,0.00403837,16834.0,16833.0,5.15043266]
["bitfinex-derivatives","BTCF0:USTF0",1672905852705,0.00403837,16834.0,16833.0,4.61434513]
["bitfinex-derivatives","BTCF0:USTF0",1672905853125,0.00403837,16834.0,16833.0,4.70332294]
["bitfinex-derivatives","BTCF0:USTF0",1672905853338,0.00403837,16834.0,16833.0,4.56987095]
["bitfinex-derivatives","BTCF0:USTF0",1672905853549,0.00403837,16834.0,16833.0,4.70332294]
["bitfinex-derivatives","BTCF0:USTF0",1672905854174,0.00403837,16834.0,16833.0,4.56987095]
["bitfinex-derivatives","BTCF0:USTF0",1672905857332,0.00403837,16834.0,16833.0,4.26917095]
["bitfinex-derivatives","BTCF0:USTF0",1672905859854,0.00403837,16834.0,16833.0,4.18019314]
["bitfinex-derivatives","BTCF0:USTF0",1672905862701,0.00403837,16834.0,16833.0,4.48089314]
["bitfinex-derivatives","BTCF0:USTF0",1672905862904,0.00403837,16834.0,16833.0,4.56987095]
["bitfinex-derivatives","BTCF0:USTF0",1672905863428,0.00403837,16834.0,16833.0,3.96847095]
["bitfinex-derivatives","BTCF0:USTF0",1672905863745,0.00403837,16834.0,16833.0,4.56987095]
["bitfinex-derivatives","BTCF0:USTF0",1672905864172,0.00403837,16834.0,16833.0,3.96847095]
["bitfinex-derivatives","BTCF0:USTF0",1672905864383,0.00403837,16834.0,16833.0,4.56987095]
["bitfinex-derivatives","BTCF0:USTF0",1672905868798,0.00403837,16834.0,16833.0,4.48089314]
["bitfinex-derivatives","BTCF0:USTF0",1672905869009,0.00403837,16834.0,16833.0,4.56987095]
["bitfinex-derivatives","BTCF0:USTF0",1672905870674,0.00403837,16834.0,16833.0,4.48089314]
["bitfinex-derivatives","BTCF0:USTF0",1672905870898,0.00394256,16834.0,16833.0,4.56987095]
["bitfinex-derivatives","BTCF0:USTF0",1672905871101,0.00394256,16834.0,16833.0,4.56997095]
["bitfinex-derivatives","BTCF0:USTF0",1672905871523,0.00404256,16834.0,16833.0,4.56997095]
["bitfinex-derivatives","BTCF0:USTF0",1672905873102,0.00404256,16834.0,16833.0,4.48099314]
["bitfinex-derivatives","BTCF0:USTF0",1672905873315,0.00404256,16834.0,16833.0,4.56997095]
["bitfinex-derivatives","BTCF0:USTF0",1672905876997,0.00404256,16834.0,16833.0,3.96857095]
["bitfinex-derivatives","BTCF0:USTF0",1672905877205,0.00404256,16834.0,16833.0,4.26927095]
["bitfinex-derivatives","BTCF0:USTF0",1672905880891,0.00404256,16834.0,16833.0,4.40272294]
["bitfinex-derivatives","BTCF0:USTF0",1672905881415,0.00404256,16834.0,16833.0,4.26927095]
["bitfinex-derivatives","BTCF0:USTF0",1672905881836,0.00404256,16834.0,16833.0,3.96857095]
["bitfinex-derivatives","BTCF0:USTF0",1672905882250,0.00404256,16834.0,16833.0,4.56997095]
["bitfinex-derivatives","BTCF0:USTF0",1672905882878,0.00404256,16834.0,16833.0,4.70342294]
["bitfinex-derivatives","BTCF0:USTF0",1672905883305,0.00404256,16834.0,16833.0,4.70339295]
["bitfinex-derivatives","BTCF0:USTF0",1672905884772,0.00404256,16834.0,16833.0,4.56994096]
["bitfinex-derivatives","BTCF0:USTF0",1672905885717,0.00404256,16834.0,16833.0,3.96854096]
["bitfinex-derivatives","BTCF0:USTF0",1672905885933,0.00404256,16834.0,16833.0,4.56994096]
["bitfinex-derivatives","BTCF0:USTF0",1672905887614,0.00404256,16834.0,16833.0,4.70339295]
["bitfinex-derivatives","BTCF0:USTF0",1672905894234,0.00404256,16834.0,16833.0,4.61444513]
["bitfinex-derivatives","BTCF0:USTF0",1672905894868,0.00404256,16834.0,16833.0,4.70343805]
["bitfinex-derivatives","BTCF0:USTF0",1672905895285,0.00404256,16834.0,16833.0,4.61444513]
["bitfinex-derivatives","BTCF0:USTF0",1672905895816,0.00404256,16834.0,16833.0,4.70343747]
["bitfinex-derivatives","BTCF0:USTF0",1672905897699,0.00404256,16834.0,16833.0,4.61444513]
["bitfinex-derivatives","BTCF0:USTF0",1672905898018,0.00404256,16834.0,16833.0,5.15053326]
["bitfinex-derivatives","BTCF0:USTF0",1672905899286,0.00404256,16834.0,16833.0,5.28398386]
["bitfinex-derivatives","BTCF0:USTF0",1672905899485,0.00404256,16834.0,16833.0,5.15053326]
["bitfinex-derivatives","BTCF0:USTF0",1672905900648,0.00404256,16834.0,16833.0,5.28398429]
["bitfinex-derivatives","BTCF0:USTF0",1672905901595,0.00404256,16834.0,16833.0,4.79245738]
["bitfinex-derivatives","BTCF0:USTF0",1672905901790,0.00404256,16834.0,16833.0,5.28398056]
["bitfinex-derivatives","BTCF0:USTF0",1672905902847,0.00404256,16834.0,16833.0,5.15052953]
["bitfinex-derivatives","BTCF0:USTF0",1672905905792,0.00404256,16834.0,16833.0,5.2839598]
["bitfinex-derivatives","BTCF0:USTF0",1672905906208,0.00404256,16834.0,16833.0,5.28395959]
["bitfinex-derivatives","BTCF0:USTF0",1672905906423,0.00404256,16834.0,16833.0,5.2839501]
["bitfinex-derivatives","BTCF0:USTF0",1672905906639,0.00404256,16834.0,16833.0,4.79242692]
["bitfinex-derivatives","BTCF0:USTF0",1672905907687,0.00404256,16834.0,16833.0,5.28394424]
["bitfinex-derivatives","BTCF0:USTF0",1672905908952,0.00404256,16834.0,16833.0,5.15052367]
["bitfinex-derivatives","BTCF0:USTF0",1672905911679,0.00404256,16834.0,16833.0,5.28393824]
["bitfinex-derivatives","BTCF0:USTF0",1672905913782,0.00404256,16834.0,16833.0,5.15052367]
["bitfinex-derivatives","BTCF0:USTF0",1672905921351,0.00404256,16834.0,16833.0,5.28387374]
["bitfinex-derivatives","BTCF0:USTF0",1672905922191,0.00404256,16834.0,16833.0,5.15046096]
["bitfinex-derivatives","BTCF0:USTF0",1672905927767,0.00404256,16834.0,16833.0,4.54906096]
["bitfinex-derivatives","BTCF0:USTF0",1672905927976,0.00404256,16834.0,16833.0,5.15046096]
["bitfinex-derivatives","BTCF0:USTF0",1672905932702,0.00404256,16834.0,16833.0,5.37295233]
["bitfinex-derivatives","BTCF0:USTF0",1672905933013,0.00404256,16834.0,16833.0,5.19493912]
["bitfinex-derivatives","BTCF0:USTF0",1672905935014,0.00404256,16834.0,16833.0,5.37284275]
["bitfinex-derivatives","BTCF0:USTF0",1672905935226,0.00404256,16834.0,16833.0,5.15037636]
["bitfinex-derivatives","BTCF0:USTF0",1672905935640,0.00404256,16834.0,16833.0,5.37286773]
["bitfinex-derivatives","BTCF0:USTF0",1672905936388,0.00404256,16834.0,16833.0,1.38037636]
["bitfinex-derivatives","BTCF0:USTF0",1672905936794,0.00404256,16834.0,16833.0,5.15037636]
["bitfinex-derivatives","BTCF0:USTF0",1672905937117,0.00404256,16834.0,16833.0,5.37286773]
["bitfinex-derivatives","BTCF0:USTF0",1672905937743,0.00404256,16834.0,16833.0,4.77146773]
["bitfinex-derivatives","BTCF0:USTF0",1672905938062,0.00404256,16834.0,16833.0,5.37286773]
["bitfinex-derivatives","BTCF0:USTF0",1672905938472,0.00404256,16834.0,16833.0,5.77943912]
["bitfinex-derivatives","BTCF0:USTF0",1672905938691,0.0041,16834.0,16833.0,6.17330679]
["bitfinex-derivatives","BTCF0:USTF0",1672905939637,0.0041,16834.0,16833.0,6.17130679]
["bitfinex-derivatives","BTCF0:USTF0",1672905940058,0.0001,16834.0,16833.0,6.17130679]
["bitfinex-derivatives","BTCF0:USTF0",1672905940268,0.0041,16834.0,16833.0,6.17130679]
["bitfinex-derivatives","BTCF0:USTF0",1672905941001,0.0041,16834.0,16833.0,6.39367651]
["bitfinex-derivatives","BTCF0:USTF0",1672905941221,0.0041,16834.0,16833.0,6.39367602]
["bitfinex-derivatives","BTCF0:USTF0",1672905941949,0.0041,16834.0,16833.0,6.17130679]
["bitfinex-derivatives","BTCF0:USTF0",1672905942265,0.0041,16834.0,16833.0,6.3936767]
["bitfinex-derivatives","BTCF0:USTF0",1672905945940,0.0041,16834.0,16833.0,5.7922767]
["bitfinex-derivatives","BTCF0:USTF0",1672905946153,0.0041,16834.0,16833.0,6.3936767]
["bitfinex-derivatives","BTCF0:USTF0",1672905946589,0.0041,16834.0,16833.0,5.77931766]
["bitfinex-derivatives","BTCF0:USTF0",1672905947318,0.0041,16834.0,16833.0,6.39367215]
["bitfinex-derivatives","BTCF0:USTF0",1672905947525,0.0041,16834.0,16833.0,5.77931766]
["bitfinex-derivatives","BTCF0:USTF0",1672905948578,0.0041,16834.0,16833.0,6.39367233]
["bitfinex-derivatives","BTCF0:USTF0",1672905948790,0.0041,16834.0,16833.0,5.77931766]
["bitfinex-derivatives","BTCF0:USTF0",1672905950580,0.0041,16834.0,16833.0,5.95719615]
["bitfinex-derivatives","BTCF0:USTF0",1672905951310,0.0041,16834.0,16833.0,5.77931766]
["bitfinex-derivatives","BTCF0:USTF0",1672905951936,0.0041,16834.0,16833.0,6.39367145]
["bitfinex-derivatives","BTCF0:USTF0",1672905952144,0.0041,16834.0,16833.0,5.77931766]
["bitfinex-derivatives","BTCF0:USTF0",1672905952565,0.0041,16834.0,16833.0,6.39366726]
["bitfinex-derivatives","BTCF0:USTF0",1672905954675,0.0041,16834.0,16833.0,6.17129735]
["bitfinex-derivatives","BTCF0:USTF0",1672905955297,0.0041,16834.0,16833.0,6.39361101]
["bitfinex-derivatives","BTCF0:USTF0",1672905956351,0.0041,16834.0,16833.0,6.17129735]
["bitfinex-derivatives","BTCF0:USTF0",1672905957184,0.0041,16834.0,16833.0,6.3935952]
["bitfinex-derivatives","BTCF0:USTF0",1672905957409,0.0041,16834.0,16833.0,7.15819735]
["bitfinex-derivatives","BTCF0:USTF0",1672905959301,0.0001,16834.0,16833.0,7.15819735]
["bitfinex-derivatives","BTCF0:USTF0",1672905959510,0.0001,16834.0,16833.0,7.19919735]
["bitfinex-derivatives","BTCF0:USTF0",1672905961398,0.0001,16834.0,16833.0,7.46625631]
["bitfinex-derivatives","BTCF0:USTF0",1672905961824,0.0001,16834.0,16833.0,7.19919735]
["bitfinex-derivatives","BTCF0:USTF0",1672905963082,0.09474558,16838.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672905963298,0.09474558,16838.0,16837.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672905963610,0.09474558,16838.0,16837.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672905964027,0.09484558,16838.0,16837.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672905964235,0.0001,16838.0,16837.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672905964762,0.0041,16838.0,16837.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672905965289,0.0041,16838.0,16837.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1672905965702,0.0001,16838.0,16837.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672905966017,0.0041,16838.0,16837.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1672905966227,0.0001,16838.0,16837.0,4.4715]
["bitfinex-derivatives","BTCF0:USTF0",1672905966441,0.0041,16838.0,16837.0,4.4815]
["bitfinex-derivatives","BTCF0:USTF0",1672905969277,0.0041,16838.0,16837.0,4.57040532]
["bitfinex-derivatives","BTCF0:USTF0",1672905970121,0.0041,16838.0,16837.0,0.80040532]
["bitfinex-derivatives","BTCF0:USTF0",1672905972227,0.0041,16838.0,16837.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1672905972539,0.0041,16838.0,16837.0,0.80040532]
["bitfinex-derivatives","BTCF0:USTF0",1672905978007,0.0041,16838.0,16837.0,0.19900532]
["bitfinex-derivatives","BTCF0:USTF0",1672905978220,0.0041,16838.0,16837.0,0.80040532]
["bitfinex-derivatives","BTCF0:USTF0",1672905982736,0.0041,16838.0,16837.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1672905982943,0.0041,16838.0,16837.0,0.80040532]
["bitfinex-derivatives","BTCF0:USTF0",1672905985776,0.0041,16838.0,16837.0,0.93376331]
["bitfinex-derivatives","BTCF0:USTF0",1672905985988,0.0041,16838.0,16837.0,4.70376331]
["bitfinex-derivatives","BTCF0:USTF0",1672905986197,0.0041,16838.0,16837.0,4.57040532]
["bitfinex-derivatives","BTCF0:USTF0",1672905986935,0.0041,16838.0,16837.0,4.56740532]
["bitfinex-derivatives","BTCF0:USTF0",1672905987356,0.0041,16838.0,16837.0,4.56240532]
["bitfinex-derivatives","BTCF0:USTF0",1672905988407,0.0041,16838.0,16837.0,4.69576331]
["bitfinex-derivatives","BTCF0:USTF0",1672905988826,0.0041,16838.0,16837.0,4.56240532]
["bitfinex-derivatives","BTCF0:USTF0",1672905989348,0.0041,16838.0,16837.0,4.69576331]
["bitfinex-derivatives","BTCF0:USTF0",1672905989775,0.0041,16838.0,16837.0,4.56240532]
["bitfinex-derivatives","BTCF0:USTF0",1672905990611,0.0041,16838.0,16837.0,4.69576331]
["bitfinex-derivatives","BTCF0:USTF0",1672905995550,0.0041,16838.0,16837.0,4.56240532]
["bitfinex-derivatives","BTCF0:USTF0",1672906002173,0.0041,16838.0,16837.0,4.69576331]
["bitfinex-derivatives","BTCF0:USTF0",1672906002376,0.0041,16838.0,16837.0,4.56240532]
["bitfinex-derivatives","BTCF0:USTF0",1672906003328,0.0041,16838.0,16837.0,4.69576331]
["bitfinex-derivatives","BTCF0:USTF0",1672906014783,0.0041,16838.0,16837.0,4.69560738]
["bitfinex-derivatives","BTCF0:USTF0",1672906016454,0.0041,16838.0,16837.0,4.6956414]
["bitfinex-derivatives","BTCF0:USTF0",1672906017092,0.0041,16838.0,16837.0,4.6956408]
["bitfinex-derivatives","BTCF0:USTF0",1672906017408,0.0041,16838.0,16837.0,4.60670206]
["bitfinex-derivatives","BTCF0:USTF0",1672906017833,0.0041,16838.0,16837.0,4.69564067]
["bitfinex-derivatives","BTCF0:USTF0",1672906018247,0.0041,16838.0,16837.0,4.60670206]
["bitfinex-derivatives","BTCF0:USTF0",1672906018667,0.0041,16838.0,16837.0,4.69564126]
["bitfinex-derivatives","BTCF0:USTF0",1672906020143,0.0041,16838.0,16837.0,4.56228327]
["bitfinex-derivatives","BTCF0:USTF0",1672906021198,0.0041,16838.0,16837.0,4.69564126]
["bitfinex-derivatives","BTCF0:USTF0",1672906021721,0.0041,16838.0,16837.0,4.56228327]
["bitfinex-derivatives","BTCF0:USTF0",1672906022137,0.0041,16838.0,16837.0,4.69564126]
["bitfinex-derivatives","BTCF0:USTF0",1672906022346,0.0041,16838.0,16837.0,4.56228327]
["bitfinex-derivatives","BTCF0:USTF0",1672906024342,0.0041,16838.0,16837.0,0.79228327]
["bitfinex-derivatives","BTCF0:USTF0",1672906025496,0.0041,16838.0,16837.0,0.40264407]
["bitfinex-derivatives","BTCF0:USTF0",1672906027392,0.0041,16838.0,16837.0,0.49158327]
["bitfinex-derivatives","BTCF0:USTF0",1672906028124,0.0041,16838.0,16837.0,0.40264407]
["bitfinex-derivatives","BTCF0:USTF0",1672906040416,0.0041,16838.0,16837.0,4.17264407]
["bitfinex-derivatives","BTCF0:USTF0",1672906054188,0.0041,16838.0,16837.0,3.87194407]
["bitfinex-derivatives","BTCF0:USTF0",1672906054821,0.0041,16838.0,16837.0,4.17264407]
["bitfinex-derivatives","BTCF0:USTF0",1672906055241,0.0041,16838.0,16837.0,3.87194407]
["bitfinex-derivatives","BTCF0:USTF0",1672906055453,0.0041,16838.0,16837.0,4.17264407]
["bitfinex-derivatives","BTCF0:USTF0",1672906057759,0.0041,16838.0,16837.0,3.87194407]
["bitfinex-derivatives","BTCF0:USTF0",1672906057972,0.0041,16838.0,16837.0,4.17264407]
["bitfinex-derivatives","BTCF0:USTF0",1672906059651,0.0041,16838.0,16837.0,3.87194407]
["bitfinex-derivatives","BTCF0:USTF0",1672906059861,0.0041,16838.0,16837.0,4.17264407]
["bitfinex-derivatives","BTCF0:USTF0",1672906060700,0.0041,16838.0,16837.0,4.47334407]
["bitfinex-derivatives","BTCF0:USTF0",1672906063544,0.0041,16838.0,16837.0,4.47319424]
["bitfinex-derivatives","BTCF0:USTF0",1672906073839,0.0041,16838.0,16837.0,4.17249424]
["bitfinex-derivatives","BTCF0:USTF0",1672906077622,0.0041,16838.0,16837.0,3.87179424]
["bitfinex-derivatives","BTCF0:USTF0",1672906078158,0.0041,16838.0,16837.0,4.17249424]
["bitfinex-derivatives","BTCF0:USTF0",1672906078888,0.0041,16838.0,16837.0,0.40249424]
["bitfinex-derivatives","BTCF0:USTF0",1672906080985,0.0041,16838.0,16837.0,0.10179424]
["bitfinex-derivatives","BTCF0:USTF0",1672906085300,0.0041,16838.0,16837.0,3.87179424]
["bitfinex-derivatives","BTCF0:USTF0",1672906094870,0.0041,16838.0,16837.0,0.10179424]
["bitfinex-derivatives","BTCF0:USTF0",1672906111581,0.0040181,16838.0,16837.0,0.10179424]
["bitfinex-derivatives","BTCF0:USTF0",1672906135547,0.0040181,16838.0,16837.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672906138496,0.3047181,16838.0,16837.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672906145215,0.0040181,16838.0,16837.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672906145418,0.3047181,16838.0,16837.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672906146893,0.3007181,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672906147738,0.3007181,16838.0,16837.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672906148260,0.3527181,16838.0,16837.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672906155404,0.3527181,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672906155616,0.4087181,16838.0,16837.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672906156038,0.3007181,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672906156249,0.4087181,16838.0,16837.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672906166443,0.4087181,16838.0,16837.0,0.00686023]
["bitfinex-derivatives","BTCF0:USTF0",1672906169067,0.1080181,16838.0,16837.0,0.00686023]
["bitfinex-derivatives","BTCF0:USTF0",1672906177902,0.4087181,16838.0,16837.0,0.00686023]
["bitfinex-derivatives","BTCF0:USTF0",1672906179045,0.5087181,16838.0,16837.0,0.00686023]
["bitfinex-derivatives","BTCF0:USTF0",1672906180738,0.2080181,16838.0,16837.0,0.00686023]
["bitfinex-derivatives","BTCF0:USTF0",1672906181053,0.5087181,16838.0,16837.0,0.00686023]
["bitfinex-derivatives","BTCF0:USTF0",1672906182326,0.4007181,16838.0,16834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672906182632,0.1,16837.0,16834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672906183361,0.1,16837.0,16834.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672906183574,0.1001,16837.0,16834.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672906184301,0.1001,16837.0,16834.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672906184838,0.2341,16837.0,16834.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672906189043,0.2341,16837.0,16834.0,4.1718]
["bitfinex-derivatives","BTCF0:USTF0",1672906189254,0.5348,16837.0,16834.0,4.1718]
["bitfinex-derivatives","BTCF0:USTF0",1672906189878,0.2341,16837.0,16834.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1672906190195,0.5348,16837.0,16834.0,4.1718]
["bitfinex-derivatives","BTCF0:USTF0",1672906190412,0.5348,16837.0,16834.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1672906193451,1.43,16837.0,16834.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672906195037,0.3007,16835.0,16834.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672906195552,0.3007,16835.0,16834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672906195978,0.3007,16835.0,16834.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672906196181,0.3008,16835.0,16834.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672906196605,0.3008,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672906204283,0.4008,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672906205864,0.1001,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672906206074,0.4008,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672906207023,0.1001,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672906207231,0.4008,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672906215116,0.1001,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672906219425,0.10004292,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672906219744,0.10004292,16834.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672906220171,0.10004292,16834.0,16833.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672906220376,0.10014292,16834.0,16833.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672906220693,0.11614292,16834.0,16833.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672906221100,0.11314292,16834.0,16833.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672906233504,0.01314292,16834.0,16833.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672906238756,0.01314292,16834.0,16833.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672906239798,0.01113186,16834.0,16833.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672906240223,0.01113186,16834.0,16833.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672906240437,0.01113186,16834.0,16833.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672906240653,0.01113186,16834.0,16833.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672906240858,0.01123186,16834.0,16833.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672906241066,0.01123186,16834.0,16833.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672906241277,0.01123186,16834.0,16833.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672906242757,0.01123186,16834.0,16833.0,0.4977392]
["bitfinex-derivatives","BTCF0:USTF0",1672906243389,0.01123186,16834.0,16833.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672906246116,0.01123186,16834.0,16833.0,0.4977392]
["bitfinex-derivatives","BTCF0:USTF0",1672906247268,0.01123186,16834.0,16833.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672906249477,0.01123186,16834.0,16833.0,0.40678894]
["bitfinex-derivatives","BTCF0:USTF0",1672906252001,0.01123186,16834.0,16833.0,0.70678894]
["bitfinex-derivatives","BTCF0:USTF0",1672906252320,0.01123186,16834.0,16833.0,2.10397311]
["bitfinex-derivatives","BTCF0:USTF0",1672906252526,0.01123186,16834.0,16833.0,2.10397242]
["bitfinex-derivatives","BTCF0:USTF0",1672906252740,0.01123186,16834.0,16833.0,1.61245758]
["bitfinex-derivatives","BTCF0:USTF0",1672906252950,0.01123186,16834.0,16833.0,2.10397326]
["bitfinex-derivatives","BTCF0:USTF0",1672906253162,0.01123186,16834.0,16833.0,1.61245758]
["bitfinex-derivatives","BTCF0:USTF0",1672906253375,0.01123186,16834.0,16833.0,1.43464693]
["bitfinex-derivatives","BTCF0:USTF0",1672906255256,0.01123186,16834.0,16833.0,1.52333863]
["bitfinex-derivatives","BTCF0:USTF0",1672906255466,0.01123186,16834.0,16833.0,1.22333981]
["bitfinex-derivatives","BTCF0:USTF0",1672906256627,0.01123186,16834.0,16833.0,1.08998182]
["bitfinex-derivatives","BTCF0:USTF0",1672906256946,0.01123186,16834.0,16833.0,1.22333981]
["bitfinex-derivatives","BTCF0:USTF0",1672906257363,0.01123186,16834.0,16833.0,1.08998182]
["bitfinex-derivatives","BTCF0:USTF0",1672906257569,0.01123186,16834.0,16833.0,1.22333981]
["bitfinex-derivatives","BTCF0:USTF0",1672906257793,0.01123186,16834.0,16833.0,1.08998182]
["bitfinex-derivatives","BTCF0:USTF0",1672906258417,0.01123186,16834.0,16833.0,4.85998182]
["bitfinex-derivatives","BTCF0:USTF0",1672906260830,0.01123186,16834.0,16833.0,1.08998182]
["bitfinex-derivatives","BTCF0:USTF0",1672906261044,0.01123186,16834.0,16833.0,1.00128894]
["bitfinex-derivatives","BTCF0:USTF0",1672906265351,0.01123186,16834.0,16833.0,1.08998182]
["bitfinex-derivatives","BTCF0:USTF0",1672906265566,0.01123186,16834.0,16833.0,0.78928182]
["bitfinex-derivatives","BTCF0:USTF0",1672906265775,0.01123186,16834.0,16833.0,1.39068182]
["bitfinex-derivatives","BTCF0:USTF0",1672906266198,0.01123186,16834.0,16833.0,1.30198894]
["bitfinex-derivatives","BTCF0:USTF0",1672906270304,0.01123186,16834.0,16833.0,1.39068182]
["bitfinex-derivatives","BTCF0:USTF0",1672906271558,0.01123186,16834.0,16833.0,1.30198894]
["bitfinex-derivatives","BTCF0:USTF0",1672906272195,0.01123186,16834.0,16833.0,1.39068182]
["bitfinex-derivatives","BTCF0:USTF0",1672906277756,0.01123186,16834.0,16833.0,0.78928182]
["bitfinex-derivatives","BTCF0:USTF0",1672906278179,0.01123186,16834.0,16833.0,1.39068182]
["bitfinex-derivatives","BTCF0:USTF0",1672906278388,0.01123186,16834.0,16833.0,0.78928182]
["bitfinex-derivatives","BTCF0:USTF0",1672906278810,0.01123186,16834.0,16833.0,1.39068182]
["bitfinex-derivatives","BTCF0:USTF0",1672906279444,0.01123186,16834.0,16833.0,4.55928182]
["bitfinex-derivatives","BTCF0:USTF0",1672906279650,0.01123186,16834.0,16833.0,5.16068182]
["bitfinex-derivatives","BTCF0:USTF0",1672906279865,0.01123186,16834.0,16833.0,5.29403981]
["bitfinex-derivatives","BTCF0:USTF0",1672906280504,0.01123186,16834.0,16833.0,1.52403981]
["bitfinex-derivatives","BTCF0:USTF0",1672906281131,0.01123186,16834.0,16833.0,5.29403981]
["bitfinex-derivatives","BTCF0:USTF0",1672906281864,0.01123186,16834.0,16833.0,4.69263981]
["bitfinex-derivatives","BTCF0:USTF0",1672906282076,0.01123186,16834.0,16833.0,5.29403981]
["bitfinex-derivatives","BTCF0:USTF0",1672906283545,0.01123186,16834.0,16833.0,1.52403981]
["bitfinex-derivatives","BTCF0:USTF0",1672906284188,0.01123186,16834.0,16833.0,5.29403981]
["bitfinex-derivatives","BTCF0:USTF0",1672906287015,0.01123186,16834.0,16833.0,5.20534693]
["bitfinex-derivatives","BTCF0:USTF0",1672906287865,0.01123186,16834.0,16833.0,4.60394693]
["bitfinex-derivatives","BTCF0:USTF0",1672906288072,0.01123186,16834.0,16833.0,5.20534693]
["bitfinex-derivatives","BTCF0:USTF0",1672906289958,0.01123186,16834.0,16833.0,4.60394693]
["bitfinex-derivatives","BTCF0:USTF0",1672906290166,0.01123186,16834.0,16833.0,5.20534693]
["bitfinex-derivatives","BTCF0:USTF0",1672906291431,0.01123186,16834.0,16833.0,1.43534693]
["bitfinex-derivatives","BTCF0:USTF0",1672906293431,0.01123186,16834.0,16833.0,5.20534693]
["bitfinex-derivatives","BTCF0:USTF0",1672906295325,0.01123186,16834.0,16833.0,5.38315758]
["bitfinex-derivatives","BTCF0:USTF0",1672906295528,0.01123186,16834.0,16833.0,5.20534693]
["bitfinex-derivatives","BTCF0:USTF0",1672906297837,0.01123186,16834.0,16833.0,5.87469839]
["bitfinex-derivatives","BTCF0:USTF0",1672906298054,0.01123186,16834.0,16833.0,5.87460425]
["bitfinex-derivatives","BTCF0:USTF0",1672906298366,0.01123186,16834.0,16833.0,5.87451764]
["bitfinex-derivatives","BTCF0:USTF0",1672906299413,0.01123186,16834.0,16833.0,5.74124626]
["bitfinex-derivatives","BTCF0:USTF0",1672906299623,0.01123186,16834.0,16833.0,5.87452401]
["bitfinex-derivatives","BTCF0:USTF0",1672906299846,0.01123186,16834.0,16833.0,5.87452452]
["bitfinex-derivatives","BTCF0:USTF0",1672906301198,0.01123186,16834.0,16833.0,5.20517306]
["bitfinex-derivatives","BTCF0:USTF0",1672906302987,0.01123186,16834.0,16833.0,5.29403055]
["bitfinex-derivatives","BTCF0:USTF0",1672906303518,0.01123186,16834.0,16833.0,5.20517306]
["bitfinex-derivatives","BTCF0:USTF0",1672906303932,0.01123186,16834.0,16833.0,5.29403261]
["bitfinex-derivatives","BTCF0:USTF0",1672906304561,0.01123186,16834.0,16833.0,5.20517306]
["bitfinex-derivatives","BTCF0:USTF0",1672906305405,0.01123186,16834.0,16833.0,5.29402319]
["bitfinex-derivatives","BTCF0:USTF0",1672906306564,0.01123186,16834.0,16833.0,5.20517306]
["bitfinex-derivatives","BTCF0:USTF0",1672906306774,0.01123186,16834.0,16833.0,5.29402435]
["bitfinex-derivatives","BTCF0:USTF0",1672906307925,0.01123186,16834.0,16833.0,4.99332435]
["bitfinex-derivatives","BTCF0:USTF0",1672906312979,0.01123186,16834.0,16833.0,5.29402435]
["bitfinex-derivatives","BTCF0:USTF0",1672906314344,0.01123186,16834.0,16833.0,4.56624609]
["bitfinex-derivatives","BTCF0:USTF0",1672906315508,0.01123186,16834.0,16833.0,0.79624609]
["bitfinex-derivatives","BTCF0:USTF0",1672906315815,0.01123186,16834.0,16833.0,4.56624609]
["bitfinex-derivatives","BTCF0:USTF0",1672906316753,0.01123186,16834.0,16833.0,3.96484609]
["bitfinex-derivatives","BTCF0:USTF0",1672906316970,0.01123186,16834.0,16833.0,4.26554609]
["bitfinex-derivatives","BTCF0:USTF0",1672906319074,0.01123186,16834.0,16833.0,3.96484609]
["bitfinex-derivatives","BTCF0:USTF0",1672906319278,0.01123186,16834.0,16833.0,4.56624609]
["bitfinex-derivatives","BTCF0:USTF0",1672906319702,0.01123186,16834.0,16833.0,3.96484609]
["bitfinex-derivatives","BTCF0:USTF0",1672906320228,0.01123186,16834.0,16833.0,4.4773948]
["bitfinex-derivatives","BTCF0:USTF0",1672906324957,0.01123186,16834.0,16833.0,4.1766948]
["bitfinex-derivatives","BTCF0:USTF0",1672906326313,0.01123186,16834.0,16833.0,3.8759948]
["bitfinex-derivatives","BTCF0:USTF0",1672906326739,0.01123186,16834.0,16833.0,4.1766948]
["bitfinex-derivatives","BTCF0:USTF0",1672906336631,0.01123186,16834.0,16833.0,3.8759948]
["bitfinex-derivatives","BTCF0:USTF0",1672906336832,0.01123186,16834.0,16833.0,4.1766948]
["bitfinex-derivatives","BTCF0:USTF0",1672906340090,0.01123186,16834.0,16833.0,3.8759948]
["bitfinex-derivatives","BTCF0:USTF0",1672906340316,0.01123186,16834.0,16833.0,4.1766948]
["bitfinex-derivatives","BTCF0:USTF0",1672906343998,0.01123186,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906349043,0.01123186,16834.0,16833.0,3.87579879]
["bitfinex-derivatives","BTCF0:USTF0",1672906349358,0.01123186,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906351451,0.01123186,16834.0,16833.0,3.87579879]
["bitfinex-derivatives","BTCF0:USTF0",1672906351770,0.01123186,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906356179,0.0110975,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906358916,0.0110975,16834.0,16833.0,3.87579879]
["bitfinex-derivatives","BTCF0:USTF0",1672906368276,0.0110975,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906369849,0.0110975,16834.0,16833.0,3.87579879]
["bitfinex-derivatives","BTCF0:USTF0",1672906373841,0.0110975,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906380575,0.0110975,16834.0,16833.0,3.87579879]
["bitfinex-derivatives","BTCF0:USTF0",1672906380784,0.0110975,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906380989,0.0110975,16834.0,16833.0,3.87579879]
["bitfinex-derivatives","BTCF0:USTF0",1672906381205,0.0110975,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906392751,0.0110975,16834.0,16833.0,3.87579879]
["bitfinex-derivatives","BTCF0:USTF0",1672906392959,0.0110975,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906393385,0.0110975,16834.0,16833.0,3.87579879]
["bitfinex-derivatives","BTCF0:USTF0",1672906393807,0.0110975,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906394022,0.0110975,16834.0,16833.0,3.87579879]
["bitfinex-derivatives","BTCF0:USTF0",1672906394233,0.0110975,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906396544,0.0110975,16834.0,16833.0,4.26535008]
["bitfinex-derivatives","BTCF0:USTF0",1672906396961,0.0110975,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906399799,0.0110975,16834.0,16833.0,3.87579879]
["bitfinex-derivatives","BTCF0:USTF0",1672906400017,0.0110975,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906401591,0.0110975,16834.0,16833.0,3.87579879]
["bitfinex-derivatives","BTCF0:USTF0",1672906401797,0.0110975,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906402641,0.0110975,16834.0,16833.0,3.87579879]
["bitfinex-derivatives","BTCF0:USTF0",1672906402857,0.0110975,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906403378,0.0110975,16834.0,16833.0,3.87579879]
["bitfinex-derivatives","BTCF0:USTF0",1672906403587,0.0110975,16834.0,16833.0,4.17649879]
["bitfinex-derivatives","BTCF0:USTF0",1672906404013,0.0110975,16834.0,16833.0,4.17633367]
["bitfinex-derivatives","BTCF0:USTF0",1672906408943,0.0110975,16834.0,16833.0,4.26518496]
["bitfinex-derivatives","BTCF0:USTF0",1672906412199,0.0110975,16834.0,16833.0,4.39846322]
["bitfinex-derivatives","BTCF0:USTF0",1672906415153,0.0110975,16834.0,16833.0,4.69916322]
["bitfinex-derivatives","BTCF0:USTF0",1672906416938,0.0110975,16834.0,16833.0,4.56588496]
["bitfinex-derivatives","BTCF0:USTF0",1672906418086,0.0110975,16834.0,16833.0,4.61031193]
["bitfinex-derivatives","BTCF0:USTF0",1672906418926,0.0110975,16834.0,16833.0,4.69907385]
["bitfinex-derivatives","BTCF0:USTF0",1672906419456,0.0110975,16834.0,16833.0,4.56579559]
["bitfinex-derivatives","BTCF0:USTF0",1672906420933,0.0110975,16834.0,16833.0,4.26509559]
["bitfinex-derivatives","BTCF0:USTF0",1672906421773,0.0110975,16834.0,16833.0,3.96439559]
["bitfinex-derivatives","BTCF0:USTF0",1672906421986,0.0110975,16834.0,16833.0,4.26509559]
["bitfinex-derivatives","BTCF0:USTF0",1672906422723,0.0110975,16834.0,16833.0,4.56579559]
["bitfinex-derivatives","BTCF0:USTF0",1672906422932,0.0110975,16834.0,16833.0,4.69907385]
["bitfinex-derivatives","BTCF0:USTF0",1672906425131,0.0110975,16834.0,16833.0,4.56579559]
["bitfinex-derivatives","BTCF0:USTF0",1672906425346,0.0110975,16834.0,16833.0,4.69907385]
["bitfinex-derivatives","BTCF0:USTF0",1672906425765,0.0110975,16834.0,16833.0,4.56579559]
["bitfinex-derivatives","BTCF0:USTF0",1672906426506,0.0110975,16834.0,16833.0,3.96439559]
["bitfinex-derivatives","BTCF0:USTF0",1672906426823,0.0110975,16834.0,16833.0,4.56579559]
["bitfinex-derivatives","BTCF0:USTF0",1672906427237,0.0110975,16834.0,16833.0,3.96439559]
["bitfinex-derivatives","BTCF0:USTF0",1672906427551,0.0110975,16834.0,16833.0,4.56579559]
["bitfinex-derivatives","BTCF0:USTF0",1672906428501,0.0110975,16834.0,16833.0,3.96439559]
["bitfinex-derivatives","BTCF0:USTF0",1672906428706,0.0110975,16834.0,16833.0,4.56579559]
["bitfinex-derivatives","BTCF0:USTF0",1672906433965,0.0110975,16834.0,16833.0,4.26509559]
["bitfinex-derivatives","BTCF0:USTF0",1672906436172,0.0110975,16834.0,16833.0,4.39837385]
["bitfinex-derivatives","BTCF0:USTF0",1672906437968,0.0110975,16834.0,16833.0,4.09767385]
["bitfinex-derivatives","BTCF0:USTF0",1672906438171,0.0110975,16834.0,16833.0,4.69907385]
["bitfinex-derivatives","BTCF0:USTF0",1672906439853,0.0110975,16834.0,16833.0,4.09767385]
["bitfinex-derivatives","BTCF0:USTF0",1672906440065,0.0110975,16834.0,16833.0,4.69907385]
["bitfinex-derivatives","BTCF0:USTF0",1672906441542,0.0110975,16834.0,16833.0,4.56579559]
["bitfinex-derivatives","BTCF0:USTF0",1672906441855,0.0110975,16834.0,16833.0,3.96439559]
["bitfinex-derivatives","BTCF0:USTF0",1672906442068,0.0110975,16834.0,16833.0,4.26509559]
["bitfinex-derivatives","BTCF0:USTF0",1672906442488,0.0110975,16834.0,16833.0,4.17633367]
["bitfinex-derivatives","BTCF0:USTF0",1672906445866,0.0110975,16834.0,16833.0,0.40633367]
["bitfinex-derivatives","BTCF0:USTF0",1672906448066,0.0110975,16834.0,16833.0,0.10563367]
["bitfinex-derivatives","BTCF0:USTF0",1672906448810,0.0110975,16834.0,16833.0,0.40633367]
["bitfinex-derivatives","BTCF0:USTF0",1672906451646,0.0110975,16834.0,16833.0,0.40626894]
["bitfinex-derivatives","BTCF0:USTF0",1672906451955,0.0110975,16834.0,16833.0,0.10556894]
["bitfinex-derivatives","BTCF0:USTF0",1672906462063,0.0110975,16834.0,16833.0,3.87556894]
["bitfinex-derivatives","BTCF0:USTF0",1672906477196,0.0110975,16834.0,16833.0,4.17626894]
["bitfinex-derivatives","BTCF0:USTF0",1672906482043,0.0110975,16834.0,16833.0,3.87556894]
["bitfinex-derivatives","BTCF0:USTF0",1672906482241,0.0110975,16834.0,16833.0,4.17626894]
["bitfinex-derivatives","BTCF0:USTF0",1672906486867,0.0110975,16834.0,16833.0,3.87556894]
["bitfinex-derivatives","BTCF0:USTF0",1672906487809,0.0110975,16834.0,16833.0,4.17626894]
["bitfinex-derivatives","BTCF0:USTF0",1672906497485,0.0110975,16834.0,16833.0,4.26503086]
["bitfinex-derivatives","BTCF0:USTF0",1672906497912,0.0110975,16834.0,16833.0,4.17626894]
["bitfinex-derivatives","BTCF0:USTF0",1672906499586,0.0110975,16834.0,16833.0,4.26503086]
["bitfinex-derivatives","BTCF0:USTF0",1672906499802,0.0110975,16834.0,16833.0,4.17626894]
["bitfinex-derivatives","BTCF0:USTF0",1672906502854,0.0110975,16834.0,16833.0,3.87556894]
["bitfinex-derivatives","BTCF0:USTF0",1672906503067,0.0110975,16834.0,16833.0,4.17626894]
["bitfinex-derivatives","BTCF0:USTF0",1672906505490,0.0110975,16834.0,16833.0,4.17605166]
["bitfinex-derivatives","BTCF0:USTF0",1672906505901,0.0110975,16834.0,16833.0,4.26481358]
["bitfinex-derivatives","BTCF0:USTF0",1672906507792,0.0110975,16834.0,16833.0,4.17605166]
["bitfinex-derivatives","BTCF0:USTF0",1672906516212,0.0110975,16834.0,16833.0,3.87535166]
["bitfinex-derivatives","BTCF0:USTF0",1672906520943,0.0110975,16834.0,16833.0,0.10535166]
["bitfinex-derivatives","BTCF0:USTF0",1672906539978,0.0110975,16834.0,16833.0,3.87535166]
["bitfinex-derivatives","BTCF0:USTF0",1672906540391,0.0110975,16834.0,16833.0,0.10535166]
["bitfinex-derivatives","BTCF0:USTF0",1672906545962,0.3117975,16834.0,16833.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672906547015,0.3117975,16834.0,16833.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672906552787,0.3117975,16834.0,16833.0,0.10788216]
["bitfinex-derivatives","BTCF0:USTF0",1672906554483,0.3117975,16834.0,16833.0,0.00788216]
["bitfinex-derivatives","BTCF0:USTF0",1672906555209,0.0110975,16834.0,16833.0,0.10788216]
["bitfinex-derivatives","BTCF0:USTF0",1672906556489,0.0110975,16834.0,16833.0,3.87788216]
["bitfinex-derivatives","BTCF0:USTF0",1672906585291,0.0110975,16834.0,16833.0,0.10788216]
["bitfinex-derivatives","BTCF0:USTF0",1672906585709,0.0110975,16834.0,16833.0,3.87788216]
["bitfinex-derivatives","BTCF0:USTF0",1672906605040,0.0110975,16834.0,16833.0,3.87772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906607580,0.0110975,16834.0,16833.0,4.17842764]
["bitfinex-derivatives","BTCF0:USTF0",1672906609477,0.0110975,16834.0,16833.0,3.87772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906623456,0.0110975,16834.0,16833.0,4.17842764]
["bitfinex-derivatives","BTCF0:USTF0",1672906625982,0.0110975,16834.0,16833.0,3.87772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906642067,0.01097704,16834.0,16833.0,3.87772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906647329,0.01097704,16834.0,16833.0,0.10772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906653841,0.01097704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906654269,0.01097704,16834.0,16833.0,0.10772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906654476,0.01097704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906655005,0.01097704,16834.0,16833.0,0.10772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906655423,0.01097704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906655629,0.01097704,16834.0,16833.0,0.10772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906656580,0.01097704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906656786,0.31167704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906667091,0.01097704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906667301,0.31167704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906667720,0.01097704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906667932,0.31167704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906671292,0.01097704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906671502,0.31167704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906671931,0.01097704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906672139,0.31167704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906675934,0.01097704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906676144,0.31167704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906680033,0.31167704,16834.0,16833.0,0.10772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906681082,0.31167704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906681608,0.31167704,16834.0,16833.0,0.10772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906682241,0.31167704,16834.0,16833.0,0.00772764]
["bitfinex-derivatives","BTCF0:USTF0",1672906689707,0.31167704,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906692749,0.41167704,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906697274,0.11097704,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906697480,0.41167704,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906710201,0.71237704,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906712513,0.11097704,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906712834,0.71237704,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906716822,0.11097704,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906717037,0.71237704,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906722623,0.71220849,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906735866,0.11080849,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906736082,0.71220849,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906740391,1.30670849,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906744798,0.70530849,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906745015,1.30670849,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906747740,0.70530849,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906748059,1.30670849,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906751737,0.11080849,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906752056,1.30670849,16834.0,16833.0,0.00750124]
["bitfinex-derivatives","BTCF0:USTF0",1672906752990,0.1,16833.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672906753204,0.3007,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672906753415,0.1,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672906753626,0.1,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672906754366,0.1,16831.0,16830.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672906754576,0.1,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672906754786,0.109,16831.0,16830.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1672906754986,0.1091,16831.0,16830.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1672906759831,0.0091,16831.0,16830.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1672906760879,0.0091,16831.0,16830.0,3.9581]
["bitfinex-derivatives","BTCF0:USTF0",1672906762238,0.0091,16831.0,16830.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1672906778215,0.0091,16831.0,16830.0,3.9581]
["bitfinex-derivatives","BTCF0:USTF0",1672906782431,0.0091,16831.0,16830.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672906782743,0.0091,16831.0,16830.0,3.9581]
["bitfinex-derivatives","BTCF0:USTF0",1672906782953,0.0091,16831.0,16830.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672906788735,0.0091,16831.0,16830.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1672906791580,0.0091,16831.0,16830.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1672906792420,0.1091,16831.0,16830.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1672906797884,0.4098,16831.0,16830.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1672906801245,0.4098,16831.0,16830.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672906806503,0.1091,16831.0,16830.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672906807766,0.1091,16831.0,16830.0,0.08795852]
["bitfinex-derivatives","BTCF0:USTF0",1672906822365,0.4098,16831.0,16830.0,0.08795852]
["bitfinex-derivatives","BTCF0:USTF0",1672906826469,0.1091,16831.0,16830.0,0.08795852]
["bitfinex-derivatives","BTCF0:USTF0",1672906826991,0.4098,16831.0,16830.0,0.08795852]
["bitfinex-derivatives","BTCF0:USTF0",1672906832660,0.1091,16831.0,16830.0,0.08795852]
["bitfinex-derivatives","BTCF0:USTF0",1672906832867,0.4098,16831.0,16830.0,0.08795852]
["bitfinex-derivatives","BTCF0:USTF0",1672906854408,0.4098,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906855783,0.7105,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906860837,0.1091,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906861147,0.7105,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906866930,0.4098,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906873447,0.1091,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906873759,0.4098,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906882581,0.1091,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906883215,0.4098,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906886266,0.1091,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906886577,0.4098,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906902985,0.1091,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906903187,0.4098,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906903822,0.1091,16831.0,16830.0,0.08780543]
["bitfinex-derivatives","BTCF0:USTF0",1672906904036,0.4098,16831.0,16830.0,0.08769197]
["bitfinex-derivatives","BTCF0:USTF0",1672906906864,0.1091,16831.0,16830.0,0.08769197]
["bitfinex-derivatives","BTCF0:USTF0",1672906907185,0.4098,16831.0,16830.0,0.08769197]
["bitfinex-derivatives","BTCF0:USTF0",1672906910869,0.1091,16831.0,16830.0,0.08769197]
["bitfinex-derivatives","BTCF0:USTF0",1672906911077,0.4098,16831.0,16830.0,0.08769197]
["bitfinex-derivatives","BTCF0:USTF0",1672906911600,0.40969706,16831.0,16830.0,0.08769197]
["bitfinex-derivatives","BTCF0:USTF0",1672906915277,0.71039706,16831.0,16830.0,0.08769197]
["bitfinex-derivatives","BTCF0:USTF0",1672906921687,0.40969706,16831.0,16830.0,0.08769197]
["bitfinex-derivatives","BTCF0:USTF0",1672906923364,0.10899706,16831.0,16830.0,0.08769197]
["bitfinex-derivatives","BTCF0:USTF0",1672906923574,0.40969706,16831.0,16830.0,0.08769197]
["bitfinex-derivatives","BTCF0:USTF0",1672906926412,0.10899706,16831.0,16830.0,0.08769197]
["bitfinex-derivatives","BTCF0:USTF0",1672906926621,0.40969706,16831.0,16830.0,0.08769197]
["bitfinex-derivatives","BTCF0:USTF0",1672906929989,0.4008,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672906930298,0.4058,16831.0,16830.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672906931560,0.4008,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906931978,0.7015,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906936602,0.1001,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906936923,0.7015,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906937555,0.1001,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906937969,0.7015,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906940601,0.1001,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906940918,0.7015,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906941128,0.4008,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906941334,0.7015,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906943854,0.4008,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906944065,0.7015,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906945958,0.1001,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906946168,0.7015,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906947848,0.1001,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906948063,0.7015,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906950691,0.1001,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906951010,0.7015,16831.0,16830.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672906962141,0.7015,16831.0,16830.0,0.01394441]
["bitfinex-derivatives","BTCF0:USTF0",1672906962561,0.1001,16831.0,16830.0,0.01394441]
["bitfinex-derivatives","BTCF0:USTF0",1672906962779,0.7015,16831.0,16830.0,0.01394441]
["bitfinex-derivatives","BTCF0:USTF0",1672906966549,0.1001,16831.0,16830.0,0.01394441]
["bitfinex-derivatives","BTCF0:USTF0",1672906966767,0.7015,16831.0,16830.0,0.01394441]
["bitfinex-derivatives","BTCF0:USTF0",1672906967608,1.296,16831.0,16830.0,0.01394441]
["bitfinex-derivatives","BTCF0:USTF0",1672906977799,0.1001,16831.0,16830.0,0.01394441]
["bitfinex-derivatives","BTCF0:USTF0",1672906978009,1.296,16831.0,16830.0,0.01394441]
["bitfinex-derivatives","BTCF0:USTF0",1672906979060,0.1001,16831.0,16830.0,0.01394441]
["bitfinex-derivatives","BTCF0:USTF0",1672906979376,1.296,16831.0,16830.0,0.01394441]
["bitfinex-derivatives","BTCF0:USTF0",1672906993561,0.6946,16831.0,16830.0,0.01394441]
["bitfinex-derivatives","BTCF0:USTF0",1672906993771,1.296,16831.0,16830.0,0.01394441]
["bitfinex-derivatives","BTCF0:USTF0",1672906994089,0.1,16830.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672906994289,0.3007,16828.0,16826.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672906994503,0.3007,16828.0,16826.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672906994713,0.1,16827.0,16826.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672906996509,0.1,16827.0,16826.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672906996510,0.4007,16827.0,16826.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672906996932,0.4007,16827.0,16826.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672906997146,0.4078,16827.0,16826.0,3.9771]
["bitfinex-derivatives","BTCF0:USTF0",1672906999974,0.4078,16827.0,16826.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1672907001234,0.4078,16827.0,16826.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672907002493,0.1071,16827.0,16826.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672907002703,0.4078,16827.0,16826.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672907007115,0.1071,16827.0,16826.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672907007334,0.4078,16827.0,16826.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672907009867,0.4078,16827.0,16826.0,3.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672907011221,0.4078,16827.0,16826.0,3.96586192]
["bitfinex-derivatives","BTCF0:USTF0",1672907011851,0.1071,16827.0,16826.0,3.96586192]
["bitfinex-derivatives","BTCF0:USTF0",1672907012068,0.4078,16827.0,16826.0,3.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672907014374,0.4078,16827.0,16826.0,4.01037826]
["bitfinex-derivatives","BTCF0:USTF0",1672907014799,0.4078,16827.0,16826.0,3.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672907015009,0.4078,16827.0,16826.0,4.01037826]
["bitfinex-derivatives","BTCF0:USTF0",1672907015646,0.4078,16827.0,16826.0,3.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672907017962,0.4078,16827.0,16826.0,4.01037826]
["bitfinex-derivatives","BTCF0:USTF0",1672907018163,0.1071,16827.0,16826.0,4.01037826]
["bitfinex-derivatives","BTCF0:USTF0",1672907018373,0.0071,16827.0,16826.0,4.01037826]
["bitfinex-derivatives","BTCF0:USTF0",1672907020585,0.0071,16827.0,16826.0,0.24037826]
["bitfinex-derivatives","BTCF0:USTF0",1672907021111,0.0071,16827.0,16826.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1672907021314,0.0071,16827.0,16826.0,3.9771]
["bitfinex-derivatives","BTCF0:USTF0",1672907022057,0.0071,16827.0,16826.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1672907023111,0.0071,16827.0,16826.0,0.29625832]
["bitfinex-derivatives","BTCF0:USTF0",1672907023642,0.0071,16827.0,16826.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1672907031629,0.0071,16827.0,16826.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1672907032256,0.0071,16827.0,16826.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1672907032892,0.0071,16827.0,16826.0,0.89695832]
["bitfinex-derivatives","BTCF0:USTF0",1672907033735,0.0071,16827.0,16826.0,1.03023658]
["bitfinex-derivatives","BTCF0:USTF0",1672907034147,0.0071,16827.0,16826.0,0.89686378]
["bitfinex-derivatives","BTCF0:USTF0",1672907034358,0.0071,16827.0,16826.0,1.49106378]
["bitfinex-derivatives","BTCF0:USTF0",1672907034575,0.0071,16827.0,16826.0,1.62434204]
["bitfinex-derivatives","BTCF0:USTF0",1672907034794,0.0071,16827.0,16826.0,1.53527826]
["bitfinex-derivatives","BTCF0:USTF0",1672907034989,0.0071,16827.0,16826.0,1.6243366]
["bitfinex-derivatives","BTCF0:USTF0",1672907035197,0.0071,16827.0,16826.0,1.53527826]
["bitfinex-derivatives","BTCF0:USTF0",1672907035407,0.0071,16827.0,16826.0,1.6243363]
["bitfinex-derivatives","BTCF0:USTF0",1672907035728,0.0071,16827.0,16826.0,1.9250363]
["bitfinex-derivatives","BTCF0:USTF0",1672907036149,0.0071,16827.0,16826.0,1.79175804]
["bitfinex-derivatives","BTCF0:USTF0",1672907038038,0.0071,16827.0,16826.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1672907039822,0.0071,16827.0,16826.0,5.26175804]
["bitfinex-derivatives","BTCF0:USTF0",1672907040662,0.0071,16827.0,16826.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1672907040880,0.0071,16827.0,16826.0,5.26175804]
["bitfinex-derivatives","BTCF0:USTF0",1672907041084,0.0071,16827.0,16826.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1672907042562,0.0071,16827.0,16826.0,5.26175804]
["bitfinex-derivatives","BTCF0:USTF0",1672907042764,0.0071,16827.0,16826.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1672907043613,0.0071,16827.0,16826.0,5.26175804]
["bitfinex-derivatives","BTCF0:USTF0",1672907044030,0.0071,16827.0,16826.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1672907044980,0.0071,16827.0,16826.0,4.872]
["bitfinex-derivatives","BTCF0:USTF0",1672907045394,0.0071,16827.0,16826.0,4.2778]
["bitfinex-derivatives","BTCF0:USTF0",1672907046130,0.0071,16827.0,16826.0,4.5785]
["bitfinex-derivatives","BTCF0:USTF0",1672907046978,0.0071,16827.0,16826.0,3.97697204]
["bitfinex-derivatives","BTCF0:USTF0",1672907047175,0.0071,16827.0,16826.0,4.27767204]
["bitfinex-derivatives","BTCF0:USTF0",1672907064730,0.0071,16827.0,16826.0,4.36673008]
["bitfinex-derivatives","BTCF0:USTF0",1672907065467,0.0071,16827.0,16826.0,4.06603008]
["bitfinex-derivatives","BTCF0:USTF0",1672907065675,0.0071,16827.0,16826.0,4.27767204]
["bitfinex-derivatives","BTCF0:USTF0",1672907065883,0.0071,16827.0,16826.0,4.36673008]
["bitfinex-derivatives","BTCF0:USTF0",1672907068832,0.0071,16827.0,16826.0,4.06603008]
["bitfinex-derivatives","BTCF0:USTF0",1672907069037,0.0071,16827.0,16826.0,4.66743008]
["bitfinex-derivatives","BTCF0:USTF0",1672907069981,0.0071,16827.0,16826.0,4.19930834]
["bitfinex-derivatives","BTCF0:USTF0",1672907070192,0.0071,16827.0,16826.0,4.80070834]
["bitfinex-derivatives","BTCF0:USTF0",1672907071765,0.0071,16827.0,16826.0,4.06603008]
["bitfinex-derivatives","BTCF0:USTF0",1672907071976,0.0071,16827.0,16826.0,4.80070834]
["bitfinex-derivatives","BTCF0:USTF0",1672907072824,0.0071,16827.0,16826.0,4.66743008]
["bitfinex-derivatives","BTCF0:USTF0",1672907073347,0.0071,16827.0,16826.0,4.80070834]
["bitfinex-derivatives","BTCF0:USTF0",1672907073560,0.0071,16827.0,16826.0,4.66743008]
["bitfinex-derivatives","BTCF0:USTF0",1672907074926,0.0071,16827.0,16826.0,4.06603008]
["bitfinex-derivatives","BTCF0:USTF0",1672907075129,0.0071,16827.0,16826.0,4.50000834]
["bitfinex-derivatives","BTCF0:USTF0",1672907075339,0.0071,16827.0,16826.0,5.0051503]
["bitfinex-derivatives","BTCF0:USTF0",1672907078085,0.0071,16827.0,16826.0,5.09432122]
["bitfinex-derivatives","BTCF0:USTF0",1672907078389,0.0071,16827.0,16826.0,5.09432033]
["bitfinex-derivatives","BTCF0:USTF0",1672907079867,0.0071,16827.0,16826.0,5.0051503]
["bitfinex-derivatives","BTCF0:USTF0",1672907080065,0.0071,16827.0,16826.0,5.09431911]
["bitfinex-derivatives","BTCF0:USTF0",1672907080386,0.0071,16827.0,16826.0,5.09432008]
["bitfinex-derivatives","BTCF0:USTF0",1672907081226,0.0071,16827.0,16826.0,4.96104182]
["bitfinex-derivatives","BTCF0:USTF0",1672907081752,0.0071,16827.0,16826.0,4.66034182]
["bitfinex-derivatives","BTCF0:USTF0",1672907081954,0.0071,16827.0,16826.0,4.96104182]
["bitfinex-derivatives","BTCF0:USTF0",1672907083851,0.0071,16827.0,16826.0,5.09432008]
["bitfinex-derivatives","BTCF0:USTF0",1672907085009,0.0071,16827.0,16826.0,4.79362008]
["bitfinex-derivatives","BTCF0:USTF0",1672907085220,0.0071,16827.0,16826.0,5.09432008]
["bitfinex-derivatives","BTCF0:USTF0",1672907085422,0.0071,16827.0,16826.0,4.96104182]
["bitfinex-derivatives","BTCF0:USTF0",1672907093629,0.0071,16827.0,16826.0,4.66034182]
["bitfinex-derivatives","BTCF0:USTF0",1672907094150,0.0071,16827.0,16826.0,4.96104182]
["bitfinex-derivatives","BTCF0:USTF0",1672907097936,0.0071,16827.0,16826.0,4.66034182]
["bitfinex-derivatives","BTCF0:USTF0",1672907098152,0.0071,16827.0,16826.0,4.96104182]
["bitfinex-derivatives","BTCF0:USTF0",1672907098676,0.0071,16827.0,16826.0,4.96084533]
["bitfinex-derivatives","BTCF0:USTF0",1672907100256,0.0071,16827.0,16826.0,5.09412359]
["bitfinex-derivatives","BTCF0:USTF0",1672907100780,0.0071,16827.0,16826.0,4.96084533]
["bitfinex-derivatives","BTCF0:USTF0",1672907109716,0.0071,16827.0,16826.0,4.87167555]
["bitfinex-derivatives","BTCF0:USTF0",1672907117707,0.0071,16827.0,16826.0,4.57097555]
["bitfinex-derivatives","BTCF0:USTF0",1672907117918,0.1071,16827.0,16826.0,4.57097555]
["bitfinex-derivatives","BTCF0:USTF0",1672907122544,0.1071,16827.0,16826.0,3.97677555]
["bitfinex-derivatives","BTCF0:USTF0",1672907123803,0.0071,16827.0,16826.0,3.97677555]
["bitfinex-derivatives","BTCF0:USTF0",1672907131066,0.0071,16827.0,16826.0,4.27747555]
["bitfinex-derivatives","BTCF0:USTF0",1672907138859,0.0071,16827.0,16826.0,3.97677555]
["bitfinex-derivatives","BTCF0:USTF0",1672907142748,0.0071,16827.0,16826.0,4.27747555]
["bitfinex-derivatives","BTCF0:USTF0",1672907144223,0.0071,16827.0,16826.0,4.27739235]
["bitfinex-derivatives","BTCF0:USTF0",1672907145903,0.0071,16827.0,16826.0,3.97669235]
["bitfinex-derivatives","BTCF0:USTF0",1672907146316,0.0071,16827.0,16826.0,4.27739235]
["bitfinex-derivatives","BTCF0:USTF0",1672907147478,0.0071,16827.0,16826.0,3.97669235]
["bitfinex-derivatives","BTCF0:USTF0",1672907147891,0.0071,16827.0,16826.0,4.27739235]
["bitfinex-derivatives","BTCF0:USTF0",1672907149792,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907151672,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907151887,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907152937,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907153148,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907153996,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907154205,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907154410,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907154627,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907155046,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907155255,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907155462,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907155989,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907156726,0.0071,16827.0,16826.0,4.27739235]
["bitfinex-derivatives","BTCF0:USTF0",1672907160617,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907161250,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907161562,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907163025,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907163245,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907163448,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907163659,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907165023,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907165239,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907165979,0.0071,16827.0,16826.0,4.27739235]
["bitfinex-derivatives","BTCF0:USTF0",1672907170712,0.0071,16827.0,16826.0,3.97669235]
["bitfinex-derivatives","BTCF0:USTF0",1672907171240,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907171662,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907172713,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907172913,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907177543,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907177750,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907178811,0.0071,16827.0,16826.0,4.06586213]
["bitfinex-derivatives","BTCF0:USTF0",1672907179015,0.0071,16827.0,16826.0,4.36656213]
["bitfinex-derivatives","BTCF0:USTF0",1672907188373,0.0071,16827.0,16826.0,4.49984039]
["bitfinex-derivatives","BTCF0:USTF0",1672907188893,0.0071,16827.0,16826.0,4.41067061]
["bitfinex-derivatives","BTCF0:USTF0",1672907190786,0.0071,16827.0,16826.0,4.49984071]
["bitfinex-derivatives","BTCF0:USTF0",1672907190997,0.0071,16827.0,16826.0,4.36656245]
["bitfinex-derivatives","BTCF0:USTF0",1672907192675,0.0071,16827.0,16826.0,4.49984071]
["bitfinex-derivatives","BTCF0:USTF0",1672907192885,0.0071,16827.0,16826.0,4.41067061]
["bitfinex-derivatives","BTCF0:USTF0",1672907193516,0.0071,16827.0,16826.0,4.49983578]
["bitfinex-derivatives","BTCF0:USTF0",1672907195102,0.0071,16827.0,16826.0,4.41067061]
["bitfinex-derivatives","BTCF0:USTF0",1672907196460,0.0071,16827.0,16826.0,4.41060935]
["bitfinex-derivatives","BTCF0:USTF0",1672907197625,0.0071,16827.0,16826.0,4.10990935]
["bitfinex-derivatives","BTCF0:USTF0",1672907197836,0.0071,16827.0,16826.0,4.41060935]
["bitfinex-derivatives","BTCF0:USTF0",1672907198881,0.0071,16827.0,16826.0,4.49976606]
["bitfinex-derivatives","BTCF0:USTF0",1672907199822,0.0071,16827.0,16826.0,4.41060935]
["bitfinex-derivatives","BTCF0:USTF0",1672907200252,0.0071,16827.0,16826.0,5.00480935]
["bitfinex-derivatives","BTCF0:USTF0",1672907200457,0.1,16831.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907200773,0.1,16831.0,16829.0,0.38983115]
["bitfinex-derivatives","BTCF0:USTF0",1672907200984,0.1,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907201193,0.1,16831.0,16830.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672907201723,0.104,16831.0,16830.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672907202045,0.104,16831.0,16830.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672907202354,0.1041,16831.0,16830.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672907203401,0.1041,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672907209384,0.0041,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672907209706,0.1041,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672907210125,0.0041,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672907210330,0.1041,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672907227041,0.0041,16831.0,16830.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672907229673,0.0031,16831.0,16830.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1672907235033,0.0031,16831.0,16830.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672907235239,0.0031,16831.0,16830.0,4.831]
["bitfinex-derivatives","BTCF0:USTF0",1672907237662,0.0031,16831.0,16830.0,4.5303]
["bitfinex-derivatives","BTCF0:USTF0",1672907237868,0.0031,16831.0,16830.0,4.831]
["bitfinex-derivatives","BTCF0:USTF0",1672907238820,0.0031,16831.0,16830.0,4.5303]
["bitfinex-derivatives","BTCF0:USTF0",1672907239016,0.0031,16831.0,16830.0,4.831]
["bitfinex-derivatives","BTCF0:USTF0",1672907239449,0.0031,16831.0,16830.0,4.92013115]
["bitfinex-derivatives","BTCF0:USTF0",1672907241022,0.0031,16831.0,16830.0,4.831]
["bitfinex-derivatives","BTCF0:USTF0",1672907241552,0.0031,16831.0,16830.0,1.15013115]
["bitfinex-derivatives","BTCF0:USTF0",1672907241966,0.0031,16831.0,16830.0,4.92013115]
["bitfinex-derivatives","BTCF0:USTF0",1672907242804,0.0031,16831.0,16830.0,4.61943115]
["bitfinex-derivatives","BTCF0:USTF0",1672907243126,0.0031,16831.0,16830.0,5.22083115]
["bitfinex-derivatives","BTCF0:USTF0",1672907244597,0.0031,16831.0,16830.0,5.1317]
["bitfinex-derivatives","BTCF0:USTF0",1672907247119,0.0031,16831.0,16830.0,4.831]
["bitfinex-derivatives","BTCF0:USTF0",1672907247854,0.0031,16831.0,16830.0,4.5303]
["bitfinex-derivatives","BTCF0:USTF0",1672907248073,0.0031,16831.0,16830.0,4.831]
["bitfinex-derivatives","BTCF0:USTF0",1672907248476,0.0031,16831.0,16830.0,4.83085105]
["bitfinex-derivatives","BTCF0:USTF0",1672907250895,0.0031,16831.0,16830.0,4.53015105]
["bitfinex-derivatives","BTCF0:USTF0",1672907251111,0.0031,16831.0,16830.0,4.83085105]
["bitfinex-derivatives","BTCF0:USTF0",1672907252061,0.0031,16831.0,16830.0,4.9199822]
["bitfinex-derivatives","BTCF0:USTF0",1672907252266,0.0031,16831.0,16830.0,4.83085105]
["bitfinex-derivatives","BTCF0:USTF0",1672907253416,0.0031,16831.0,16830.0,4.53015105]
["bitfinex-derivatives","BTCF0:USTF0",1672907253734,0.0031,16831.0,16830.0,4.83085105]
["bitfinex-derivatives","BTCF0:USTF0",1672907255520,0.0031,16831.0,16830.0,4.9199822]
["bitfinex-derivatives","BTCF0:USTF0",1672907255943,0.0031,16831.0,16830.0,4.6192822]
["bitfinex-derivatives","BTCF0:USTF0",1672907256150,0.0031,16831.0,16830.0,4.9199822]
["bitfinex-derivatives","BTCF0:USTF0",1672907256572,0.0031,16831.0,16830.0,4.83085105]
["bitfinex-derivatives","BTCF0:USTF0",1672907256783,0.0031,16831.0,16830.0,4.9199822]
["bitfinex-derivatives","BTCF0:USTF0",1672907257093,0.0031,16831.0,16830.0,4.83085105]
["bitfinex-derivatives","BTCF0:USTF0",1672907257514,0.0031,16831.0,16830.0,4.53015105]
["bitfinex-derivatives","BTCF0:USTF0",1672907257946,0.0031,16831.0,16830.0,4.9199822]
["bitfinex-derivatives","BTCF0:USTF0",1672907258156,0.0031,16831.0,16830.0,4.83085105]
["bitfinex-derivatives","BTCF0:USTF0",1672907259521,0.0031,16831.0,16830.0,4.9199822]
["bitfinex-derivatives","BTCF0:USTF0",1672907259719,0.0031,16831.0,16830.0,4.83085105]
["bitfinex-derivatives","BTCF0:USTF0",1672907263408,0.0031,16831.0,16830.0,1.06085105]
["bitfinex-derivatives","BTCF0:USTF0",1672907271711,0.0031,16831.0,16830.0,1.1499822]
["bitfinex-derivatives","BTCF0:USTF0",1672907272030,0.4007,16835.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907272344,0.4007,16835.0,16832.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672907272550,0.4007,16835.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907272976,0.4008,16835.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907273183,0.4148,16835.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907273501,0.4147,16835.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907273912,0.4147,16835.0,16833.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672907274122,0.4148,16835.0,16833.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672907276019,0.4148,16835.0,16833.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672907277910,0.4148,16835.0,16833.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672907278854,0.4148,16835.0,16833.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672907281280,0.1141,16835.0,16833.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672907281488,0.4148,16835.0,16833.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672907282541,0.3007,16834.0,16833.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672907283278,0.3007,16834.0,16833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672907283905,0.3007,16834.0,16833.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672907284111,0.3148,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907284323,0.3148,16834.0,16833.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672907284947,0.0141,16834.0,16833.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672907285160,0.3148,16834.0,16833.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672907285376,0.3148,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907290317,0.4148,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907298519,0.1141,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907298725,0.4148,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907300835,0.1141,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907301257,0.4148,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907301670,0.1141,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907301881,0.4148,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907303242,0.1141,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907303459,0.4148,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907311334,0.1141,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907311543,0.4148,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907312600,0.7155,16834.0,16833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672907315650,0.1,16833.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907315863,0.3007,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907316602,0.3007,16831.0,16830.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672907316811,0.3008,16831.0,16830.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672907317011,0.3008,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672907317222,0.3018,16831.0,16830.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672907317430,0.3008,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672907317639,0.3018,16831.0,16830.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672907319013,0.3008,16831.0,16830.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672907322052,0.0001,16831.0,16830.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672907322265,0.3008,16831.0,16830.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672907324057,0.0001,16831.0,16830.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672907324370,0.3008,16831.0,16830.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672907328781,0.3008,16831.0,16830.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672907329522,0.3008,16831.0,16830.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672907330465,0.3008,16831.0,16830.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672907345712,0.0001,16831.0,16830.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672907345920,0.3008,16831.0,16830.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672907356665,0.0001,16831.0,16830.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672907356967,0.3008,16831.0,16830.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672907360741,0.0001,16831.0,16830.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672907360954,0.3008,16831.0,16830.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672907362530,0.0001,16831.0,16830.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672907363372,0.3008,16831.0,16830.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672907366840,0.0001,16831.0,16830.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672907367158,0.3008,16831.0,16830.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672907370833,0.3008,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907372832,0.0001,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907373042,0.3008,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907377768,0.0001,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907378094,0.3008,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907379663,0.0001,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907379975,0.3008,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907391111,0.0001,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907391435,0.3008,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907391954,0.0001,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907392166,0.3008,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907395520,0.0001,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907404149,0.3008,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907408656,0.0001,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907408868,0.3008,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907409074,0.0001,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907409299,0.3008,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907414133,0.4008,16831.0,16830.0,0.04698145]
["bitfinex-derivatives","BTCF0:USTF0",1672907417599,0.4008,16831.0,16830.0,0.04679586]
["bitfinex-derivatives","BTCF0:USTF0",1672907419281,0.4008,16831.0,16830.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672907420014,0.4008,16831.0,16827.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672907420227,0.4198,16831.0,16830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672907421086,0.4018,16831.0,16827.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1672907421392,0.4007,16830.0,16827.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1672907422016,0.4007,16830.0,16827.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1672907422229,0.4008,16830.0,16827.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1672907422447,0.4008,16830.0,16827.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672907422856,0.4008,16830.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672907423067,0.4018,16830.0,16827.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1672907424649,0.4018,16830.0,16827.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672907427695,0.1011,16830.0,16827.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672907428011,0.4018,16830.0,16827.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672907435674,0.1011,16830.0,16827.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672907435885,0.3007,16829.0,16827.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672907436102,0.1,16828.0,16827.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672907436416,0.1,16828.0,16827.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1672907436825,0.1,16828.0,16827.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672907437243,0.1001,16828.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672907437460,0.1011,16828.0,16827.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672907451021,0.1011,16828.0,16827.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672907459956,0.4018,16828.0,16827.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672907465206,0.4018,16828.0,16827.0,0.12101742]
["bitfinex-derivatives","BTCF0:USTF0",1672907471940,0.1011,16828.0,16827.0,0.12101742]
["bitfinex-derivatives","BTCF0:USTF0",1672907472158,0.4018,16828.0,16827.0,0.12101742]
["bitfinex-derivatives","BTCF0:USTF0",1672907481308,0.1011,16828.0,16827.0,0.12101742]
["bitfinex-derivatives","BTCF0:USTF0",1672907502320,0.4018,16828.0,16827.0,0.12101742]
["bitfinex-derivatives","BTCF0:USTF0",1672907504963,0.4008,16828.0,16827.0,1.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672907505165,0.4028,16828.0,16827.0,0.12501742]
["bitfinex-derivatives","BTCF0:USTF0",1672907505490,0.4168,16828.0,16827.0,1.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672907514841,0.10004661,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907515898,0.10004661,16827.0,16825.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672907515899,0.10004661,16827.0,16823.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672907516105,0.10104661,16827.0,16826.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672907516848,0.10091491,16827.0,16826.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672907517047,0.10101491,16827.0,16826.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672907517578,0.10091491,16827.0,16826.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672907517791,0.10091491,16827.0,16826.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672907518198,0.10101491,16827.0,16826.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672907521884,0.40171491,16827.0,16826.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672907522094,0.10101491,16827.0,16826.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672907522309,0.40171491,16827.0,16826.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672907522829,0.10101491,16827.0,16826.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672907523035,0.40171491,16827.0,16826.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672907532199,0.10101491,16827.0,16826.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672907567828,0.10101491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907578982,0.40171491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907584561,0.10101491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907584760,0.40171491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907592540,0.10101491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907595065,0.40171491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907595690,0.10101491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907596326,0.40171491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907597475,0.10101491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907597692,0.40171491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907600423,0.10101491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907600634,0.40171491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907601470,0.10101491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907609039,0.40171491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907611134,0.10101491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907611980,0.40171491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907616920,0.10101491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907617126,0.40171491,16827.0,16826.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1672907617337,0.40171491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907617550,0.10101491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907618174,0.40171491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907621230,0.10101491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907621437,0.40171491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907622073,0.10101491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907622287,0.40171491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907622487,0.10101491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907622697,0.40171491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907635319,0.70241491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907641829,0.10101491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907642148,0.70241491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907645924,0.40171491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907646137,0.70241491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907649496,0.10101491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907649710,0.70241491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907667060,0.10101491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907667268,0.70241491,16827.0,16826.0,0.0518687]
["bitfinex-derivatives","BTCF0:USTF0",1672907670626,0.70241491,16827.0,16826.0,0.0516347]
["bitfinex-derivatives","BTCF0:USTF0",1672907671045,0.10101491,16827.0,16826.0,0.0516347]
["bitfinex-derivatives","BTCF0:USTF0",1672907671258,0.70241491,16827.0,16826.0,0.0516347]
["bitfinex-derivatives","BTCF0:USTF0",1672907681866,0.10101491,16827.0,16826.0,0.0516347]
["bitfinex-derivatives","BTCF0:USTF0",1672907682078,0.70241491,16827.0,16826.0,0.0516347]
["bitfinex-derivatives","BTCF0:USTF0",1672907684595,0.70141491,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907684812,0.70241491,16827.0,16826.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672907685021,0.70141491,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907685239,0.71741491,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907687857,0.11601491,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907688179,0.71741491,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907689014,0.11601491,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907689227,0.71741491,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907690600,0.1,16826.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907690805,0.4007,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907691864,0.4027,16823.0,16822.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672907693015,0.4027,16823.0,16822.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672907693225,0.4027,16823.0,16822.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672907693640,0.4028,16823.0,16822.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672907699946,0.4008,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907700163,0.4038,16823.0,16822.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672907704574,0.4058,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907727159,0.1051,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907727375,0.7065,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907742824,0.10004324,16822.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907743026,0.3007,16820.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907743348,0.1,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907743553,0.1,16819.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672907744816,0.1,16819.0,16818.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672907745351,0.104,16819.0,16818.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672907745559,0.1041,16819.0,16818.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672907762055,0.1041,16819.0,16818.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672907762261,0.1041,16819.0,16818.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672907762894,0.1041,16819.0,16818.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672907763317,0.1041,16819.0,16818.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672907763627,0.1041,16819.0,16818.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672907764052,0.1041,16819.0,16818.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672907764996,0.1041,16819.0,16818.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672907765207,0.1041,16819.0,16818.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672907768364,0.1041,16819.0,16818.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672907768681,0.1041,16819.0,16818.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672907769296,0.1041,16819.0,16818.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672907772671,0.4048,16819.0,16818.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672907785069,0.1041,16819.0,16818.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672907785268,0.4048,16819.0,16818.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672907793900,0.4048,16819.0,16818.0,0.1378651]
["bitfinex-derivatives","BTCF0:USTF0",1672907839629,0.4008,16819.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907839833,0.3007,16816.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907840049,0.1,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907840683,0.1,16815.0,16814.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1672907840988,0.1001,16815.0,16814.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1672907841203,0.1051,16815.0,16814.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1672907842467,0.1051,16815.0,16814.0,0.22797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907848973,0.10491394,16815.0,16814.0,0.22797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907851285,0.40561394,16815.0,16814.0,0.22797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907863683,0.40561394,16815.0,16814.0,3.99797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907864007,0.3058,16815.0,16814.0,3.99797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907866946,0.0051,16815.0,16814.0,3.99797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907869668,0.0051,16815.0,16814.0,4.29867594]
["bitfinex-derivatives","BTCF0:USTF0",1672907870197,0.0051,16815.0,16814.0,3.99797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907879347,0.0051,16815.0,16814.0,0.22797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907885663,0.3058,16815.0,16814.0,0.22797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907895329,0.3058,16815.0,16814.0,3.99797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907897440,0.3058,16815.0,16814.0,0.22797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907902270,0.3058,16815.0,16814.0,0.12797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907913523,0.3058,16815.0,16814.0,3.89797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907915530,0.3058,16815.0,16814.0,0.12797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907923510,0.3058,16815.0,16814.0,0.02797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907924673,0.4058,16815.0,16814.0,0.02797594]
["bitfinex-derivatives","BTCF0:USTF0",1672907925400,0.4158,16815.0,16814.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672907925823,0.4008,16815.0,16810.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1672907926032,0.3007,16813.0,16810.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1672907926242,0.1,16812.0,16810.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1672907926562,0.1,16812.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672907926773,0.1,16812.0,16810.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672907926989,0.1001,16812.0,16811.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672907927822,0.1,16812.0,16811.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672907928243,0.114,16812.0,16811.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1672907928561,0.1141,16812.0,16811.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1672907928975,0.1141,16812.0,16811.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1672907929406,0.1141,16812.0,16811.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672907931929,0.1001,16812.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907932140,0.1061,16812.0,16811.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1672907945180,0.1001,16812.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907945493,0.1071,16812.0,16811.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1672907946751,0.1001,16812.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672907946959,0.2221,16812.0,16811.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672907947379,0.2351,16812.0,16811.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672907947795,0.1001,16812.0,16811.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672907948119,0.2221,16812.0,16811.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672907956737,0.2221,16812.0,16811.0,0.00203538]
["bitfinex-derivatives","BTCF0:USTF0",1672907982390,0.1221,16812.0,16811.0,0.00203538]
["bitfinex-derivatives","BTCF0:USTF0",1672907985013,0.1221,16812.0,16811.0,0.10203538]
["bitfinex-derivatives","BTCF0:USTF0",1672908010760,0.1221,16812.0,16811.0,0.10194503]
["bitfinex-derivatives","BTCF0:USTF0",1672908015815,0.12191653,16812.0,16811.0,0.10194503]
["bitfinex-derivatives","BTCF0:USTF0",1672908016234,0.12191653,16812.0,16811.0,0.10204503]
["bitfinex-derivatives","BTCF0:USTF0",1672908016653,0.12201653,16812.0,16811.0,0.10204503]
["bitfinex-derivatives","BTCF0:USTF0",1672908027591,0.42271653,16812.0,16811.0,0.00204503]
["bitfinex-derivatives","BTCF0:USTF0",1672908028010,0.42271653,16812.0,16811.0,4.36624503]
["bitfinex-derivatives","BTCF0:USTF0",1672908028329,0.42271653,16812.0,16811.0,0.59624503]
["bitfinex-derivatives","BTCF0:USTF0",1672908029162,0.42271653,16812.0,16811.0,0.00204503]
["bitfinex-derivatives","BTCF0:USTF0",1672908030221,0.72271653,16812.0,16811.0,4.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672908042927,1.02341653,16812.0,16811.0,4.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672908045032,0.72341653,16812.0,16811.0,4.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672908065729,0.12201653,16812.0,16811.0,4.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672908065943,0.72341653,16812.0,16811.0,4.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672908075723,0.7375,16812.0,16811.0,4.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672908081085,0.10002486,16811.0,16805.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1672908081397,0.3007,16806.0,16805.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1672908081605,0.3007,16806.0,16805.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672908081808,0.3007,16806.0,16805.0,4.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672908082235,0.3008,16806.0,16805.0,4.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672908082658,0.3158,16806.0,16805.0,4.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672908083811,0.0151,16806.0,16805.0,4.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672908084861,0.0151,16806.0,16805.0,4.7643]
["bitfinex-derivatives","BTCF0:USTF0",1672908092109,0.0151,16806.0,16805.0,4.4643]
["bitfinex-derivatives","BTCF0:USTF0",1672908093782,0.0151,16806.0,16805.0,4.7643]
["bitfinex-derivatives","BTCF0:USTF0",1672908095995,0.0151,16806.0,16805.0,4.4643]
["bitfinex-derivatives","BTCF0:USTF0",1672908100089,0.0151,16806.0,16805.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1672908100510,0.0151,16806.0,16805.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908100511,0.3158,16806.0,16805.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908102501,0.3088,16806.0,16805.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908113335,0.0081,16806.0,16805.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908124359,0.0081,16806.0,16805.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1672908124791,0.0081,16806.0,16805.0,1.08407486]
["bitfinex-derivatives","BTCF0:USTF0",1672908124996,0.0081,16806.0,16805.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1672908135917,0.0081,16806.0,16805.0,0.99482879]
["bitfinex-derivatives","BTCF0:USTF0",1672908141910,0.0081,16806.0,16805.0,1.08390365]
["bitfinex-derivatives","BTCF0:USTF0",1672908143279,0.0081,16806.0,16805.0,0.99482879]
["bitfinex-derivatives","BTCF0:USTF0",1672908146333,1e-08,16806.0,16805.0,0.99482879]
["bitfinex-derivatives","BTCF0:USTF0",1672908146744,1e-08,16806.0,16805.0,0.99472879]
["bitfinex-derivatives","BTCF0:USTF0",1672908147693,1e-08,16806.0,16805.0,0.99482879]
["bitfinex-derivatives","BTCF0:USTF0",1672908147903,0.00010001,16806.0,16805.0,0.99482879]
["bitfinex-derivatives","BTCF0:USTF0",1672908148118,0.1,16810.0,16805.0,0.99482879]
["bitfinex-derivatives","BTCF0:USTF0",1672908148332,0.1,16810.0,16807.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672908148543,0.1,16810.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672908148959,0.1,16810.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908149380,0.2111,16810.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908149696,0.1001,16810.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908150017,0.2361,16810.0,16808.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672908172622,0.1361,16810.0,16808.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672908174826,0.1361,16810.0,16809.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672908175460,0.136,16810.0,16809.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672908176409,0.136,16810.0,16809.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1672908176619,0.1361,16810.0,16809.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1672908176834,0.1361,16810.0,16809.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1672908177246,0.10002486,16811.0,16809.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672908177452,0.136,16810.0,16809.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1672908177671,0.1361,16810.0,16809.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1672908179355,0.1351,16810.0,16809.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1672908179877,0.1361,16810.0,16809.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1672908180290,0.1351,16810.0,16809.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1672908182503,0.0001,16810.0,16809.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1672908182713,0.1141,16810.0,16809.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1672908187756,0.1141,16810.0,16809.0,0.98607486]
["bitfinex-derivatives","BTCF0:USTF0",1672908187966,0.10685435,16810.0,16809.0,0.98607486]
["bitfinex-derivatives","BTCF0:USTF0",1672908188181,0.10685435,16810.0,16809.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1672908188399,0.10685435,16810.0,16809.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1672908188599,0.10685435,16810.0,16809.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1672908189435,0.10695435,16810.0,16809.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1672908193009,0.10695435,16810.0,16809.0,1.1977]
["bitfinex-derivatives","BTCF0:USTF0",1672908195636,0.10695435,16810.0,16809.0,1.42047159]
["bitfinex-derivatives","BTCF0:USTF0",1672908196790,0.10695435,16810.0,16809.0,1.63139673]
["bitfinex-derivatives","BTCF0:USTF0",1672908197001,0.0001,16810.0,16809.0,2.79300738]
["bitfinex-derivatives","BTCF0:USTF0",1672908197209,0.0131,16810.0,16809.0,2.82900738]
["bitfinex-derivatives","BTCF0:USTF0",1672908197426,0.0131,16810.0,16809.0,2.65119673]
["bitfinex-derivatives","BTCF0:USTF0",1672908197627,0.0141,16810.0,16809.0,2.65119673]
["bitfinex-derivatives","BTCF0:USTF0",1672908197835,0.014,16810.0,16809.0,3.18747696]
["bitfinex-derivatives","BTCF0:USTF0",1672908198058,0.014,16810.0,16809.0,3.18737696]
["bitfinex-derivatives","BTCF0:USTF0",1672908198474,0.3015,16815.0,16810.0,0.10943597]
["bitfinex-derivatives","BTCF0:USTF0",1672908198683,0.3015,16815.0,16814.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672908198894,0.1,16816.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672908199514,0.1,16816.0,16815.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908200368,0.1001,16816.0,16815.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908200991,0.2331,16816.0,16815.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672908210978,0.2331,16816.0,16815.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672908211404,0.5338,16816.0,16815.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672908215077,0.1,16815.0,16814.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672908215910,0.1,16815.0,16814.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1672908216124,0.236,16815.0,16814.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1672908216342,0.2361,16815.0,16814.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1672908224432,0.5368,16815.0,16814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672908228845,0.2361,16815.0,16814.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1672908235988,0.2361,16815.0,16814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672908237574,0.5368,16815.0,16814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672908243562,0.2361,16815.0,16814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672908243769,0.5368,16815.0,16814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672908251762,0.2361,16815.0,16814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672908252079,0.5368,16815.0,16814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672908266261,0.5368,16815.0,16814.0,0.00397492]
["bitfinex-derivatives","BTCF0:USTF0",1672908268258,0.2361,16815.0,16814.0,0.00397492]
["bitfinex-derivatives","BTCF0:USTF0",1672908268463,0.2361,16815.0,16814.0,0.30467492]
["bitfinex-derivatives","BTCF0:USTF0",1672908271198,0.2361,16815.0,16814.0,0.00397492]
["bitfinex-derivatives","BTCF0:USTF0",1672908277078,0.2361,16815.0,16814.0,0.59817492]
["bitfinex-derivatives","BTCF0:USTF0",1672908280452,0.2361,16815.0,16814.0,0.00397492]
["bitfinex-derivatives","BTCF0:USTF0",1672908282026,0.2361,16815.0,16814.0,0.59817492]
["bitfinex-derivatives","BTCF0:USTF0",1672908302949,0.1361,16815.0,16814.0,0.59817492]
["bitfinex-derivatives","BTCF0:USTF0",1672908310612,0.1241,16815.0,16814.0,0.60011281]
["bitfinex-derivatives","BTCF0:USTF0",1672908311035,0.1191,16815.0,16814.0,0.60011281]
["bitfinex-derivatives","BTCF0:USTF0",1672908316095,0.1191,16815.0,16814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672908316416,0.1191,16815.0,16814.0,0.60011281]
["bitfinex-derivatives","BTCF0:USTF0",1672908318412,0.1191,16815.0,16814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672908324933,0.4198,16815.0,16814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672908328292,0.5198,16815.0,16814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672908338166,0.8205,16815.0,16814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672908338908,0.82029266,16815.0,16814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672908339117,0.82029266,16815.0,16814.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672908339546,0.82039266,16815.0,16814.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672908341114,0.51969266,16815.0,16814.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672908352460,0.51969266,16815.0,16814.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672908353515,0.51969266,16815.0,16814.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672908354143,0.51969266,16815.0,16814.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672908354363,0.51969266,16815.0,16814.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672908354575,0.51969266,16815.0,16814.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672908357087,0.51969266,16815.0,16814.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672908361097,0.21899266,16815.0,16814.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672908372669,0.51969266,16815.0,16814.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672908387904,0.51969266,16815.0,16814.0,0.00587006]
["bitfinex-derivatives","BTCF0:USTF0",1672908397788,0.21899266,16815.0,16814.0,0.00587006]
["bitfinex-derivatives","BTCF0:USTF0",1672908397998,0.51969266,16815.0,16814.0,0.00587006]
["bitfinex-derivatives","BTCF0:USTF0",1672908405988,0.21899266,16815.0,16814.0,0.00587006]
["bitfinex-derivatives","BTCF0:USTF0",1672908406200,0.51969266,16815.0,16814.0,0.00587006]
["bitfinex-derivatives","BTCF0:USTF0",1672908415455,0.21899266,16815.0,16814.0,0.00587006]
["bitfinex-derivatives","BTCF0:USTF0",1672908415654,0.11899266,16815.0,16814.0,0.30657006]
["bitfinex-derivatives","BTCF0:USTF0",1672908415870,0.11899266,16815.0,16814.0,0.40657006]
["bitfinex-derivatives","BTCF0:USTF0",1672908416602,0.1053779,16815.0,16814.0,0.40657006]
["bitfinex-derivatives","BTCF0:USTF0",1672908422487,0.1053779,16815.0,16814.0,4.17657006]
["bitfinex-derivatives","BTCF0:USTF0",1672908425852,0.1053779,16815.0,16814.0,0.40657006]
["bitfinex-derivatives","BTCF0:USTF0",1672908434040,0.1053779,16815.0,16814.0,0.10587006]
["bitfinex-derivatives","BTCF0:USTF0",1672908434249,0.1053779,16815.0,16814.0,0.40657006]
["bitfinex-derivatives","BTCF0:USTF0",1672908450857,0.1053779,16815.0,16814.0,1.00068287]
["bitfinex-derivatives","BTCF0:USTF0",1672908454536,0.1053779,16815.0,16814.0,1.08966203]
["bitfinex-derivatives","BTCF0:USTF0",1672908462004,0.1053779,16815.0,16814.0,1.39036203]
["bitfinex-derivatives","BTCF0:USTF0",1672908462517,0.1053779,16815.0,16814.0,1.52383077]
["bitfinex-derivatives","BTCF0:USTF0",1672908462733,0.1053779,16815.0,16814.0,1.43485161]
["bitfinex-derivatives","BTCF0:USTF0",1672908462937,0.1053779,16815.0,16814.0,1.52407961]
["bitfinex-derivatives","BTCF0:USTF0",1672908463780,0.1053779,16815.0,16814.0,1.39061087]
["bitfinex-derivatives","BTCF0:USTF0",1672908464307,0.1053779,16815.0,16814.0,1.39049472]
["bitfinex-derivatives","BTCF0:USTF0",1672908465360,0.1053779,16815.0,16814.0,1.52396346]
["bitfinex-derivatives","BTCF0:USTF0",1672908466089,0.1053779,16815.0,16814.0,1.30126672]
["bitfinex-derivatives","BTCF0:USTF0",1672908470509,0.0441,16815.0,16814.0,1.29961281]
["bitfinex-derivatives","BTCF0:USTF0",1672908473768,0.0441,16815.0,16814.0,1.52230955]
["bitfinex-derivatives","BTCF0:USTF0",1672908477662,0.0441,16815.0,16814.0,1.43308155]
["bitfinex-derivatives","BTCF0:USTF0",1672908477857,0.0441,16815.0,16814.0,1.5222786]
["bitfinex-derivatives","BTCF0:USTF0",1672908478493,0.0441,16815.0,16814.0,1.52227596]
["bitfinex-derivatives","BTCF0:USTF0",1672908481231,0.0441,16815.0,16814.0,1.29961281]
["bitfinex-derivatives","BTCF0:USTF0",1672908488687,0.0441,16815.0,16814.0,1.43308155]
["bitfinex-derivatives","BTCF0:USTF0",1672908489851,0.0441,16815.0,16814.0,1.52227733]
["bitfinex-derivatives","BTCF0:USTF0",1672908491007,0.0441,16815.0,16814.0,1.43308155]
["bitfinex-derivatives","BTCF0:USTF0",1672908496148,0.0441,16815.0,16814.0,1.29961281]
["bitfinex-derivatives","BTCF0:USTF0",1672908498563,0.0441,16815.0,16814.0,1.38880878]
["bitfinex-derivatives","BTCF0:USTF0",1672908503605,0.0441,16815.0,16814.0,1.96949924]
["bitfinex-derivatives","BTCF0:USTF0",1672908504231,0.01462294,16815.0,16814.0,1.96949924]
["bitfinex-derivatives","BTCF0:USTF0",1672908504450,0.01462294,16815.0,16814.0,2.19176255]
["bitfinex-derivatives","BTCF0:USTF0",1672908504776,0.01462294,16815.0,16814.0,2.19166255]
["bitfinex-derivatives","BTCF0:USTF0",1672908504985,0.01462294,16815.0,16814.0,2.19176255]
["bitfinex-derivatives","BTCF0:USTF0",1672908505197,0.01472294,16815.0,16814.0,2.19176255]
["bitfinex-derivatives","BTCF0:USTF0",1672908505819,0.01472294,16815.0,16814.0,1.96949924]
["bitfinex-derivatives","BTCF0:USTF0",1672908507506,0.01472294,16815.0,16814.0,2.19176255]
["bitfinex-derivatives","BTCF0:USTF0",1672908508139,0.01472294,16815.0,16814.0,1.96949924]
["bitfinex-derivatives","BTCF0:USTF0",1672908508660,0.01472294,16815.0,16814.0,2.19176255]
["bitfinex-derivatives","BTCF0:USTF0",1672908508871,0.0031,16815.0,16814.0,2.00849924]
["bitfinex-derivatives","BTCF0:USTF0",1672908510342,0.0031,16815.0,16814.0,2.0529519]
["bitfinex-derivatives","BTCF0:USTF0",1672908511291,0.0031,16815.0,16814.0,1.56163296]
["bitfinex-derivatives","BTCF0:USTF0",1672908515713,0.0031,16815.0,16814.0,5.19782087]
["bitfinex-derivatives","BTCF0:USTF0",1672908516443,0.0031,16815.0,16814.0,1.56163296]
["bitfinex-derivatives","BTCF0:USTF0",1672908516968,0.0031,16815.0,16814.0,5.33163296]
["bitfinex-derivatives","BTCF0:USTF0",1672908518548,0.0031,16815.0,16814.0,5.82293927]
["bitfinex-derivatives","BTCF0:USTF0",1672908520006,0.0031,16815.0,16814.0,6.4380117]
["bitfinex-derivatives","BTCF0:USTF0",1672908520433,0.0031,16815.0,16814.0,5.82293927]
["bitfinex-derivatives","BTCF0:USTF0",1672908520641,0.07384859,16818.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672908520849,0.07384859,16818.0,16817.0,0.89481281]
["bitfinex-derivatives","BTCF0:USTF0",1672908521275,0.07384859,16818.0,16817.0,0.89491281]
["bitfinex-derivatives","BTCF0:USTF0",1672908521589,0.13294859,16818.0,16817.0,0.89491281]
["bitfinex-derivatives","BTCF0:USTF0",1672908522010,0.07394859,16818.0,16817.0,0.89491281]
["bitfinex-derivatives","BTCF0:USTF0",1672908522224,0.13194859,16818.0,16817.0,0.90591281]
["bitfinex-derivatives","BTCF0:USTF0",1672908526217,0.0581,16818.0,16817.0,0.90591281]
["bitfinex-derivatives","BTCF0:USTF0",1672908533679,0.0581,16818.0,16817.0,0.99510241]
["bitfinex-derivatives","BTCF0:USTF0",1672908536206,0.0581,16818.0,16817.0,1.1288868]
["bitfinex-derivatives","BTCF0:USTF0",1672908537151,0.0001,16818.0,16817.0,0.98410241]
["bitfinex-derivatives","BTCF0:USTF0",1672908537468,0.0541,16818.0,16817.0,1.1258868]
["bitfinex-derivatives","BTCF0:USTF0",1672908538725,0.0541,16818.0,16817.0,0.99210241]
["bitfinex-derivatives","BTCF0:USTF0",1672908541034,0.0541,16818.0,16817.0,1.29280241]
["bitfinex-derivatives","BTCF0:USTF0",1672908543042,0.0541,16818.0,16817.0,1.20361281]
["bitfinex-derivatives","BTCF0:USTF0",1672908543995,0.0541,16818.0,16817.0,1.29280241]
["bitfinex-derivatives","BTCF0:USTF0",1672908546719,0.0541,16818.0,16817.0,1.4265868]
["bitfinex-derivatives","BTCF0:USTF0",1672908546931,0.0541,16818.0,16817.0,1.29280241]
["bitfinex-derivatives","BTCF0:USTF0",1672908547139,0.0541,16818.0,16817.0,1.4265868]
["bitfinex-derivatives","BTCF0:USTF0",1672908547562,0.0541,16818.0,16817.0,1.29280241]
["bitfinex-derivatives","BTCF0:USTF0",1672908547771,0.0541,16818.0,16817.0,1.4265868]
["bitfinex-derivatives","BTCF0:USTF0",1672908548195,0.0541,16818.0,16817.0,1.3373972]
["bitfinex-derivatives","BTCF0:USTF0",1672908548611,0.0541,16818.0,16817.0,1.20361281]
["bitfinex-derivatives","BTCF0:USTF0",1672908548828,0.0001,16818.0,16817.0,1.19561281]
["bitfinex-derivatives","BTCF0:USTF0",1672908549032,0.0361,16818.0,16817.0,1.19661281]
["bitfinex-derivatives","BTCF0:USTF0",1672908551137,0.0001,16818.0,16817.0,1.19561281]
["bitfinex-derivatives","BTCF0:USTF0",1672908551347,0.0011,16818.0,16817.0,1.22761281]
["bitfinex-derivatives","BTCF0:USTF0",1672908551557,0.0011,16818.0,16817.0,1.19561281]
["bitfinex-derivatives","BTCF0:USTF0",1672908551759,0.0371,16818.0,16817.0,1.19661281]
["bitfinex-derivatives","BTCF0:USTF0",1672908552186,0.0011,16818.0,16817.0,1.22761281]
["bitfinex-derivatives","BTCF0:USTF0",1672908556085,0.0011,16818.0,16817.0,1.3613972]
["bitfinex-derivatives","BTCF0:USTF0",1672908558711,0.0011,16818.0,16817.0,1.45049987]
["bitfinex-derivatives","BTCF0:USTF0",1672908558906,0.0011,16818.0,16817.0,1.3613972]
["bitfinex-derivatives","BTCF0:USTF0",1672908559751,0.0011,16818.0,16817.0,1.45050711]
["bitfinex-derivatives","BTCF0:USTF0",1672908563432,0.0011,16818.0,16817.0,1.3613972]
["bitfinex-derivatives","BTCF0:USTF0",1672908563643,0.0011,16818.0,16817.0,1.22761281]
["bitfinex-derivatives","BTCF0:USTF0",1672908565233,0.0011,16818.0,16817.0,1.22739871]
["bitfinex-derivatives","BTCF0:USTF0",1672908571221,0.0011,16818.0,16817.0,1.89776603]
["bitfinex-derivatives","BTCF0:USTF0",1672908572693,0.0011,16818.0,16817.0,1.53956521]
["bitfinex-derivatives","BTCF0:USTF0",1672908573010,0.0011,16818.0,16817.0,1.36118646]
["bitfinex-derivatives","BTCF0:USTF0",1672908575314,0.0011,16818.0,16817.0,1.53956521]
["bitfinex-derivatives","BTCF0:USTF0",1672908575525,0.0011,16818.0,16817.0,2.03157159]
["bitfinex-derivatives","BTCF0:USTF0",1672908576173,0.0011,16818.0,16817.0,1.53956521]
["bitfinex-derivatives","BTCF0:USTF0",1672908576487,0.0011,16818.0,16817.0,1.36118646]
["bitfinex-derivatives","BTCF0:USTF0",1672908576688,0.0011,16818.0,16817.0,1.53956521]
["bitfinex-derivatives","BTCF0:USTF0",1672908576901,0.0011,16818.0,16817.0,1.36118646]
["bitfinex-derivatives","BTCF0:USTF0",1672908577117,0.0011,16818.0,16817.0,1.53956521]
["bitfinex-derivatives","BTCF0:USTF0",1672908577534,0.0011,16818.0,16817.0,1.36118646]
["bitfinex-derivatives","BTCF0:USTF0",1672908577955,0.0011,16818.0,16817.0,1.53956521]
["bitfinex-derivatives","BTCF0:USTF0",1672908578273,0.0011,16818.0,16817.0,1.89778134]
["bitfinex-derivatives","BTCF0:USTF0",1672908578682,0.0011,16818.0,16817.0,2.03157707]
["bitfinex-derivatives","BTCF0:USTF0",1672908578900,0.0011,16818.0,16817.0,2.0315832]
["bitfinex-derivatives","BTCF0:USTF0",1672908579107,0.0011,16818.0,16817.0,1.36119444]
["bitfinex-derivatives","BTCF0:USTF0",1672908579320,0.0011,16818.0,16817.0,1.53957319]
["bitfinex-derivatives","BTCF0:USTF0",1672908579844,0.0011,16818.0,16817.0,2.03158349]
["bitfinex-derivatives","BTCF0:USTF0",1672908581111,0.0011,16818.0,16817.0,1.89778776]
["bitfinex-derivatives","BTCF0:USTF0",1672908581525,0.0011,16818.0,16817.0,2.03158219]
["bitfinex-derivatives","BTCF0:USTF0",1672908583104,0.0011,16818.0,16817.0,1.89778776]
["bitfinex-derivatives","BTCF0:USTF0",1672908586159,0.0011,16818.0,16817.0,1.31660323]
["bitfinex-derivatives","BTCF0:USTF0",1672908587103,0.0011,16818.0,16817.0,0.71520323]
["bitfinex-derivatives","BTCF0:USTF0",1672908587309,0.0011,16818.0,16817.0,1.45041]
["bitfinex-derivatives","BTCF0:USTF0",1672908587521,0.0011,16818.0,16817.0,1.31660323]
["bitfinex-derivatives","BTCF0:USTF0",1672908588149,0.0011,16818.0,16817.0,1.45041]
["bitfinex-derivatives","BTCF0:USTF0",1672908588361,0.0011,16818.0,16817.0,1.31660323]
["bitfinex-derivatives","BTCF0:USTF0",1672908588785,0.0011,16818.0,16817.0,5.08660323]
["bitfinex-derivatives","BTCF0:USTF0",1672908589627,0.0011,16818.0,16817.0,5.22041]
["bitfinex-derivatives","BTCF0:USTF0",1672908589837,0.0011,16818.0,16817.0,5.08660323]
["bitfinex-derivatives","BTCF0:USTF0",1672908590572,0.0011,16818.0,16817.0,5.22041]
["bitfinex-derivatives","BTCF0:USTF0",1672908593822,0.0011,16818.0,16817.0,5.89002994]
["bitfinex-derivatives","BTCF0:USTF0",1672908596656,0.0011,16818.0,16817.0,5.71165119]
["bitfinex-derivatives","BTCF0:USTF0",1672908601284,0.0011,16818.0,16817.0,5.22039689]
["bitfinex-derivatives","BTCF0:USTF0",1672908603499,0.0011,16818.0,16817.0,5.13119762]
["bitfinex-derivatives","BTCF0:USTF0",1672908603806,0.09521815,16821.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672908604021,0.09521815,16821.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672908604553,0.09531815,16821.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672908604956,0.12631815,16821.0,16820.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672908605166,0.12621815,16821.0,16820.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672908605377,0.12621815,16821.0,16820.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672908605588,0.12631815,16821.0,16820.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672908606425,0.0311,16821.0,16820.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672908606643,0.1311,16821.0,16820.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672908611480,0.0311,16821.0,16820.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672908614628,0.0311,16821.0,16820.0,1.00579871]
["bitfinex-derivatives","BTCF0:USTF0",1672908614844,0.0311,16821.0,16820.0,1.09499601]
["bitfinex-derivatives","BTCF0:USTF0",1672908616210,0.0311,16821.0,16820.0,1.00579871]
["bitfinex-derivatives","BTCF0:USTF0",1672908621248,0.9014,16828.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672908621460,0.841496,16828.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672908621779,0.1,16827.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672908622094,0.1,16827.0,16824.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672908622095,0.1,16827.0,16824.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672908622304,0.1,16827.0,16824.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908622510,0.1,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672908623143,0.1,16825.0,16824.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672908623350,0.1001,16825.0,16824.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672908637962,0.1001,16825.0,16824.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908638275,0.1011,16825.0,16824.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672908639542,0.1011,16825.0,16824.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672908639752,0.1011,16825.0,16824.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672908646167,0.1001,16825.0,16824.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908646373,0.1011,16825.0,16824.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672908653211,0.1011,16825.0,16824.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672908658252,0.0011,16825.0,16824.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672908663089,0.0011,16825.0,16824.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672908669395,0.0011,16825.0,16824.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672908669602,0.3018,16825.0,16824.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672908670555,0.3018,16825.0,16824.0,0.00999847]
["bitfinex-derivatives","BTCF0:USTF0",1672908693457,0.6018,16825.0,16824.0,0.00999847]
["bitfinex-derivatives","BTCF0:USTF0",1672908697136,0.9025,16825.0,16824.0,0.00999847]
["bitfinex-derivatives","BTCF0:USTF0",1672908698713,0.6025,16825.0,16824.0,0.00999847]
["bitfinex-derivatives","BTCF0:USTF0",1672908701869,0.0011,16825.0,16824.0,0.00999847]
["bitfinex-derivatives","BTCF0:USTF0",1672908702389,0.6025,16825.0,16824.0,0.00999847]
["bitfinex-derivatives","BTCF0:USTF0",1672908711865,0.0011,16825.0,16824.0,0.00999847]
["bitfinex-derivatives","BTCF0:USTF0",1672908712074,0.6025,16825.0,16824.0,0.00999847]
["bitfinex-derivatives","BTCF0:USTF0",1672908716596,0.60229554,16825.0,16824.0,0.00999847]
["bitfinex-derivatives","BTCF0:USTF0",1672908717012,0.00089554,16825.0,16824.0,0.01009847]
["bitfinex-derivatives","BTCF0:USTF0",1672908717223,0.60229554,16825.0,16824.0,0.01009847]
["bitfinex-derivatives","BTCF0:USTF0",1672908717750,0.60239554,16825.0,16824.0,0.01009847]
["bitfinex-derivatives","BTCF0:USTF0",1672908718794,0.00099554,16825.0,16824.0,0.01009847]
["bitfinex-derivatives","BTCF0:USTF0",1672908719005,0.60239554,16825.0,16824.0,0.01009847]
["bitfinex-derivatives","BTCF0:USTF0",1672908737928,1.19659554,16825.0,16824.0,0.01009847]
["bitfinex-derivatives","BTCF0:USTF0",1672908740453,0.1,16824.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672908740663,0.3007,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672908741082,0.3007,16820.0,16819.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908741608,0.3008,16820.0,16819.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672908742762,0.3088,16820.0,16819.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672908748226,0.6095,16820.0,16819.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672908748854,0.0081,16820.0,16819.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672908749069,0.6095,16820.0,16819.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672908760012,0.0081,16820.0,16819.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672908760205,0.3088,16820.0,16819.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672908761791,0.4088,16820.0,16819.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672908765683,0.4598,16820.0,16819.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672908766628,0.4008,16820.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672908766827,0.4998,16820.0,16819.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672908767034,0.4008,16820.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672908767250,0.4998,16820.0,16819.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672908773781,0.8005,16820.0,16819.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672908776195,0.4998,16820.0,16819.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672908777137,0.1991,16820.0,16819.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672908777356,0.4998,16820.0,16819.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672908783876,0.1991,16820.0,16819.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672908784086,0.4998,16820.0,16819.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672908789129,0.4998,16820.0,16819.0,0.00788564]
["bitfinex-derivatives","BTCF0:USTF0",1672908791552,0.8005,16820.0,16819.0,0.00788564]
["bitfinex-derivatives","BTCF0:USTF0",1672908826771,0.1991,16820.0,16819.0,0.00788564]
["bitfinex-derivatives","BTCF0:USTF0",1672908827192,0.8005,16820.0,16819.0,0.00788564]
["bitfinex-derivatives","BTCF0:USTF0",1672908828041,0.1991,16820.0,16819.0,0.00788564]
["bitfinex-derivatives","BTCF0:USTF0",1672908828350,0.8005,16820.0,16819.0,0.00788564]
["bitfinex-derivatives","BTCF0:USTF0",1672908832132,0.4998,16820.0,16819.0,0.00788564]
["bitfinex-derivatives","BTCF0:USTF0",1672908832347,0.8005,16820.0,16819.0,0.00788564]
["bitfinex-derivatives","BTCF0:USTF0",1672908837485,0.8005,16820.0,16819.0,0.00769237]
["bitfinex-derivatives","BTCF0:USTF0",1672908849167,0.1991,16820.0,16819.0,0.00769237]
["bitfinex-derivatives","BTCF0:USTF0",1672908849475,0.4998,16820.0,16819.0,0.00769237]
["bitfinex-derivatives","BTCF0:USTF0",1672908884048,0.1991,16820.0,16819.0,0.00769237]
["bitfinex-derivatives","BTCF0:USTF0",1672908884373,0.4998,16820.0,16819.0,0.00769237]
["bitfinex-derivatives","BTCF0:USTF0",1672908889210,0.1991,16820.0,16819.0,0.00769237]
["bitfinex-derivatives","BTCF0:USTF0",1672908889417,0.4998,16820.0,16819.0,0.00769237]
["bitfinex-derivatives","BTCF0:USTF0",1672908889829,0.1991,16820.0,16819.0,0.00769237]
["bitfinex-derivatives","BTCF0:USTF0",1672908890046,0.4998,16820.0,16819.0,0.00769237]
["bitfinex-derivatives","BTCF0:USTF0",1672908890789,0.4998,16820.0,16819.0,0.00759624]
["bitfinex-derivatives","BTCF0:USTF0",1672908910230,0.8005,16820.0,16819.0,0.00759624]
["bitfinex-derivatives","BTCF0:USTF0",1672908939254,0.8005,16820.0,16819.0,0.0075306]
["bitfinex-derivatives","BTCF0:USTF0",1672908951337,0.80043799,16820.0,16819.0,0.0075306]
["bitfinex-derivatives","BTCF0:USTF0",1672908954283,0.19903799,16820.0,16819.0,0.0075306]
["bitfinex-derivatives","BTCF0:USTF0",1672908954498,0.80043799,16820.0,16819.0,0.0075306]
["bitfinex-derivatives","BTCF0:USTF0",1672908958069,0.19903799,16820.0,16819.0,0.0075306]
["bitfinex-derivatives","BTCF0:USTF0",1672908958277,0.80043799,16820.0,16819.0,0.0075306]
["bitfinex-derivatives","BTCF0:USTF0",1672908974152,0.19903799,16820.0,16819.0,0.0075306]
["bitfinex-derivatives","BTCF0:USTF0",1672908974481,0.80043799,16820.0,16819.0,0.0075306]
["bitfinex-derivatives","BTCF0:USTF0",1672908975218,0.19903799,16820.0,16819.0,0.0075306]
["bitfinex-derivatives","BTCF0:USTF0",1672908975424,0.80043799,16820.0,16819.0,0.0075306]
["bitfinex-derivatives","BTCF0:USTF0",1672908999378,0.19903799,16820.0,16819.0,0.0075306]
["bitfinex-derivatives","BTCF0:USTF0",1672908999598,0.80043799,16820.0,16819.0,0.0075306]
["bitfinex-derivatives","BTCF0:USTF0",1672909003803,0.80043799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909008843,0.19903799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909009159,0.80043799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909018291,0.49973799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909018510,0.80043799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909032173,0.19903799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909032372,0.80043799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909036375,0.19903799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909036592,0.80043799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909042045,0.19903799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909042260,0.80043799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909044355,0.19903799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909044560,0.80043799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909044983,0.19903799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909045201,0.80043799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909055915,0.49973799,16820.0,16819.0,0.00737859]
["bitfinex-derivatives","BTCF0:USTF0",1672909057185,0.49973799,16820.0,16819.0,0.00722473]
["bitfinex-derivatives","BTCF0:USTF0",1672909060854,0.19903799,16820.0,16819.0,0.00722473]
["bitfinex-derivatives","BTCF0:USTF0",1672909061070,0.49973799,16820.0,16819.0,0.00722473]
["bitfinex-derivatives","BTCF0:USTF0",1672909069055,0.19903799,16820.0,16819.0,0.00722473]
["bitfinex-derivatives","BTCF0:USTF0",1672909072105,0.49973799,16820.0,16819.0,0.00722473]
["bitfinex-derivatives","BTCF0:USTF0",1672909092184,0.80043799,16820.0,16819.0,0.00722473]
["bitfinex-derivatives","BTCF0:USTF0",1672909096809,0.80043799,16820.0,16819.0,0.09643244]
["bitfinex-derivatives","BTCF0:USTF0",1672909101877,0.80043799,16820.0,16819.0,0.09632505]
["bitfinex-derivatives","BTCF0:USTF0",1672909104182,0.80043799,16820.0,16819.0,0.00711734]
["bitfinex-derivatives","BTCF0:USTF0",1672909114593,0.80043799,16820.0,16819.0,0.09632751]
["bitfinex-derivatives","BTCF0:USTF0",1672909117014,0.80043799,16820.0,16819.0,0.00711734]
["bitfinex-derivatives","BTCF0:USTF0",1672909117849,0.80043799,16820.0,16819.0,0.09632751]
["bitfinex-derivatives","BTCF0:USTF0",1672909118380,0.80043799,16820.0,16819.0,0.00711734]
["bitfinex-derivatives","BTCF0:USTF0",1672909118595,0.80043799,16820.0,16819.0,0.09632751]
["bitfinex-derivatives","BTCF0:USTF0",1672909118788,0.80043799,16820.0,16819.0,0.00711734]
["bitfinex-derivatives","BTCF0:USTF0",1672909119004,0.80043799,16820.0,16819.0,0.09632751]
["bitfinex-derivatives","BTCF0:USTF0",1672909119215,0.80043799,16820.0,16819.0,0.00711734]
["bitfinex-derivatives","BTCF0:USTF0",1672909120787,0.49973799,16820.0,16819.0,0.00711734]
["bitfinex-derivatives","BTCF0:USTF0",1672909126781,0.49973799,16820.0,16819.0,0.09632751]
["bitfinex-derivatives","BTCF0:USTF0",1672909131097,0.80043799,16820.0,16819.0,0.09632751]
["bitfinex-derivatives","BTCF0:USTF0",1672909134448,0.19903799,16820.0,16819.0,0.09632751]
["bitfinex-derivatives","BTCF0:USTF0",1672909134666,0.80043799,16820.0,16819.0,0.09632751]
["bitfinex-derivatives","BTCF0:USTF0",1672909135305,0.19903799,16820.0,16819.0,0.09632751]
["bitfinex-derivatives","BTCF0:USTF0",1672909135722,0.80043799,16820.0,16819.0,0.09632751]
["bitfinex-derivatives","BTCF0:USTF0",1672909141606,0.80043799,16820.0,16819.0,0.00711734]
["bitfinex-derivatives","BTCF0:USTF0",1672909148441,0.80043799,16820.0,16819.0,0.10711734]
["bitfinex-derivatives","BTCF0:USTF0",1672909152120,0.80043799,16820.0,16819.0,0.10700741]
["bitfinex-derivatives","BTCF0:USTF0",1672909161162,0.49973799,16820.0,16819.0,0.10700741]
["bitfinex-derivatives","BTCF0:USTF0",1672909162320,0.19903799,16820.0,16819.0,0.10700741]
["bitfinex-derivatives","BTCF0:USTF0",1672909162534,0.49973799,16820.0,16819.0,0.10700741]
["bitfinex-derivatives","BTCF0:USTF0",1672909171788,0.49973799,16820.0,16819.0,0.19621013]
["bitfinex-derivatives","BTCF0:USTF0",1672909174087,0.49973799,16820.0,16819.0,0.10700741]
["bitfinex-derivatives","BTCF0:USTF0",1672909174617,0.49973799,16820.0,16819.0,0.19622006]
["bitfinex-derivatives","BTCF0:USTF0",1672909177672,0.49973799,16820.0,16819.0,0.09622006]
["bitfinex-derivatives","BTCF0:USTF0",1672909179456,0.49973799,16820.0,16819.0,0.00700741]
["bitfinex-derivatives","BTCF0:USTF0",1672909182084,0.49973799,16820.0,16819.0,0.10700741]
["bitfinex-derivatives","BTCF0:USTF0",1672909184287,0.49973799,16820.0,16819.0,0.00700741]
["bitfinex-derivatives","BTCF0:USTF0",1672909187233,0.49973799,16820.0,16819.0,0.10700741]
["bitfinex-derivatives","BTCF0:USTF0",1672909191222,0.49956904,16820.0,16819.0,0.10700741]
["bitfinex-derivatives","BTCF0:USTF0",1672909192275,0.49956904,16820.0,16819.0,0.10710741]
["bitfinex-derivatives","BTCF0:USTF0",1672909192694,0.49966904,16820.0,16819.0,0.00710741]
["bitfinex-derivatives","BTCF0:USTF0",1672909193751,0.49966904,16820.0,16819.0,0.10710741]
["bitfinex-derivatives","BTCF0:USTF0",1672909194166,0.49966904,16820.0,16819.0,0.19635725]
["bitfinex-derivatives","BTCF0:USTF0",1672909200372,0.49966904,16820.0,16819.0,0.09635725]
["bitfinex-derivatives","BTCF0:USTF0",1672909201836,0.49966904,16820.0,16819.0,0.00710741]
["bitfinex-derivatives","BTCF0:USTF0",1672909202369,0.49966904,16820.0,16819.0,0.10710741]
["bitfinex-derivatives","BTCF0:USTF0",1672909203518,0.49966904,16820.0,16819.0,0.00710741]
["bitfinex-derivatives","BTCF0:USTF0",1672909204048,0.49966904,16820.0,16819.0,0.09633044]
["bitfinex-derivatives","BTCF0:USTF0",1672909205309,0.49966904,16820.0,16819.0,0.00710741]
["bitfinex-derivatives","BTCF0:USTF0",1672909205532,0.49966904,16820.0,16819.0,0.09633044]
["bitfinex-derivatives","BTCF0:USTF0",1672909209302,0.49966904,16820.0,16819.0,0.00710741]
["bitfinex-derivatives","BTCF0:USTF0",1672909212443,0.80036904,16820.0,16819.0,0.00710741]
["bitfinex-derivatives","BTCF0:USTF0",1672909216864,0.80036904,16820.0,16819.0,0.09633044]
["bitfinex-derivatives","BTCF0:USTF0",1672909219073,0.19896904,16820.0,16819.0,0.09633044]
["bitfinex-derivatives","BTCF0:USTF0",1672909219274,0.80036904,16820.0,16819.0,0.09633044]
["bitfinex-derivatives","BTCF0:USTF0",1672909223368,0.80036904,16820.0,16819.0,0.00710741]
["bitfinex-derivatives","BTCF0:USTF0",1672909224108,0.19896904,16820.0,16819.0,0.00710741]
["bitfinex-derivatives","BTCF0:USTF0",1672909224323,0.80036904,16820.0,16819.0,0.00710741]
["bitfinex-derivatives","BTCF0:USTF0",1672909237884,0.80036904,16820.0,16819.0,0.09633044]
["bitfinex-derivatives","BTCF0:USTF0",1672909239357,0.80036904,16820.0,16819.0,0.00710741]
["bitfinex-derivatives","BTCF0:USTF0",1672909241553,0.80036904,16820.0,16819.0,0.00694983]
["bitfinex-derivatives","BTCF0:USTF0",1672909246918,0.80036904,16820.0,16819.0,0.09617286]
["bitfinex-derivatives","BTCF0:USTF0",1672909249541,0.19896904,16820.0,16819.0,0.09617286]
["bitfinex-derivatives","BTCF0:USTF0",1672909250173,0.80036904,16820.0,16819.0,0.09617286]
["bitfinex-derivatives","BTCF0:USTF0",1672909253329,0.80036904,16820.0,16819.0,0.00694983]
["bitfinex-derivatives","BTCF0:USTF0",1672909253953,0.80036904,16820.0,16819.0,0.09617286]
["bitfinex-derivatives","BTCF0:USTF0",1672909254273,0.19896904,16820.0,16819.0,0.09617286]
["bitfinex-derivatives","BTCF0:USTF0",1672909254485,0.80036904,16820.0,16819.0,0.09617286]
["bitfinex-derivatives","BTCF0:USTF0",1672909255221,0.80036904,16820.0,16819.0,0.00694983]
["bitfinex-derivatives","BTCF0:USTF0",1672909273707,0.80022969,16820.0,16819.0,0.00694983]
["bitfinex-derivatives","BTCF0:USTF0",1672909298716,0.19882969,16820.0,16819.0,0.00694983]
["bitfinex-derivatives","BTCF0:USTF0",1672909299031,0.80022969,16820.0,16819.0,0.00694983]
["bitfinex-derivatives","BTCF0:USTF0",1672909320568,0.80022969,16820.0,16819.0,0.00680914]
["bitfinex-derivatives","BTCF0:USTF0",1672909330019,0.19882969,16820.0,16819.0,0.00680914]
["bitfinex-derivatives","BTCF0:USTF0",1672909330230,0.80022969,16820.0,16819.0,0.00680914]
["bitfinex-derivatives","BTCF0:USTF0",1672909336852,0.80022969,16820.0,16819.0,0.09603217]
["bitfinex-derivatives","BTCF0:USTF0",1672909337592,0.80022969,16820.0,16819.0,0.00680914]
["bitfinex-derivatives","BTCF0:USTF0",1672909339688,0.83722969,16820.0,16819.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672909340110,0.83722969,16820.0,16819.0,0.09032303]
["bitfinex-derivatives","BTCF0:USTF0",1672909340428,0.83722969,16820.0,16819.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672909347676,0.53652969,16820.0,16819.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672909347894,0.83722969,16820.0,16819.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672909357447,0.23582969,16820.0,16819.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672909357660,0.83722969,16820.0,16819.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672909369031,0.83722969,16820.0,16819.0,0.00095173]
["bitfinex-derivatives","BTCF0:USTF0",1672909371858,0.53652969,16820.0,16819.0,0.00095173]
["bitfinex-derivatives","BTCF0:USTF0",1672909372070,0.83722969,16820.0,16819.0,0.00095173]
["bitfinex-derivatives","BTCF0:USTF0",1672909412653,0.23582969,16820.0,16819.0,0.00095173]
["bitfinex-derivatives","BTCF0:USTF0",1672909412867,0.83722969,16820.0,16819.0,0.00095173]
["bitfinex-derivatives","BTCF0:USTF0",1672909415702,0.23582969,16820.0,16819.0,0.00095173]
["bitfinex-derivatives","BTCF0:USTF0",1672909415910,0.83722969,16820.0,16819.0,0.00095173]
["bitfinex-derivatives","BTCF0:USTF0",1672909418335,0.83722969,16820.0,16819.0,0.00085044]
["bitfinex-derivatives","BTCF0:USTF0",1672909423267,0.00085,16819.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909423482,0.00085,16819.0,16811.0,1.00632303]
["bitfinex-derivatives","BTCF0:USTF0",1672909423483,0.3007,16815.0,16811.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1672909423694,0.3007,16815.0,16812.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672909424009,0.1,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909425681,0.11,16814.0,16813.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672909426210,0.11,16814.0,16813.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672909426416,0.1101,16814.0,16813.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672909431248,0.1101,16814.0,16813.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672909432090,0.1201,16814.0,16813.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672909432297,0.1201,16814.0,16813.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672909433140,0.4208,16814.0,16813.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672909463847,0.4208,16814.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672909463848,0.4008,16814.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672909464162,0.5358,16814.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672909464577,0.5368,16814.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672909470886,0.8375,16814.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672909471309,0.10006718,16813.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909471519,0.3007,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909472046,0.3007,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909472241,0.3008,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909472884,0.3158,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909473610,0.0151,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909473827,0.3158,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909482753,0.0151,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909495387,0.3158,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909495601,0.0151,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909495816,0.3158,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909503584,0.3158,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672909505266,0.4158,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672909506750,0.5358,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672909507182,0.4008,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672909507384,0.5368,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672909515266,0.5368,16810.0,16809.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672909525143,0.8375,16810.0,16809.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672909527562,0.2361,16810.0,16809.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672909527984,0.8375,16810.0,16809.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672909531774,1.4317,16810.0,16809.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672909534186,0.8303,16810.0,16809.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672909534399,1.4317,16810.0,16809.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672909535756,0.8375,16810.0,16809.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672909548907,0.5368,16810.0,16809.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672909550792,0.2361,16810.0,16809.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672909551016,0.5368,16810.0,16809.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672909557739,0.506809,16810.0,16809.0,2.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672909558375,0.506809,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909559323,0.506909,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909559956,0.506809,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909560272,0.506809,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909560468,0.506909,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909566785,0.206209,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909570145,0.1361,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909570361,0.1361,16810.0,16809.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672909571415,0.1361,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909576462,0.1361,16810.0,16809.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672909588755,0.0001,16810.0,16809.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672909588966,0.0001,16810.0,16809.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672909588967,0.1361,16810.0,16809.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672909592547,0.1361,16810.0,16809.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672909600430,0.1361,16810.0,16809.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672909602526,0.1361,16810.0,16809.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672909608829,0.1361,16810.0,16809.0,0.10088757]
["bitfinex-derivatives","BTCF0:USTF0",1672909622289,0.4368,16810.0,16809.0,0.10088757]
["bitfinex-derivatives","BTCF0:USTF0",1672909624706,0.1361,16810.0,16809.0,0.10088757]
["bitfinex-derivatives","BTCF0:USTF0",1672909637215,0.1361,16810.0,16809.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672909640679,0.4368,16810.0,16809.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672909640896,0.5368,16810.0,16809.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672909641405,0.8368,16810.0,16809.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672909641938,0.8368,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672909642358,0.1,16809.0,16805.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672909642570,0.3007,16807.0,16805.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672909642776,0.3007,16807.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909643405,0.3008,16807.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909643827,0.3088,16807.0,16806.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672909644569,0.3087,16807.0,16806.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672909644778,0.3087,16807.0,16806.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672909645094,0.3088,16807.0,16806.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672909645514,0.3308,16807.0,16806.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672909659913,0.3308,16807.0,16806.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672909663056,0.3308,16807.0,16806.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672909689648,0.6315,16807.0,16806.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672909691756,0.6315,16807.0,16806.0,0.0049036]
["bitfinex-derivatives","BTCF0:USTF0",1672909692387,0.0301,16807.0,16806.0,0.0049036]
["bitfinex-derivatives","BTCF0:USTF0",1672909692701,0.6315,16807.0,16806.0,0.0049036]
["bitfinex-derivatives","BTCF0:USTF0",1672909711413,0.1,16806.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909711625,0.3007,16802.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909712147,0.3007,16802.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672909712456,0.3008,16802.0,16801.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672909713291,0.3148,16802.0,16801.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672909714986,0.3158,16802.0,16801.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672909715295,0.3158,16802.0,16801.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672909715925,0.0151,16802.0,16801.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672909720031,0.084935,16803.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909721088,0.100935,16803.0,16802.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672909721500,0.100935,16803.0,16802.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672909721714,0.101035,16803.0,16802.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672909723083,0.0161,16803.0,16802.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672909723499,0.1161,16803.0,16802.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672909723705,0.3007,16804.0,16802.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672909724025,0.1,16806.0,16802.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1672909724441,0.1,16806.0,16802.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1672909724649,0.015,16804.0,16802.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1672909725090,0.1101,16806.0,16802.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1672909725285,0.11,16806.0,16802.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1672909725705,0.015,16804.0,16802.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1672909726127,0.015,16804.0,16802.0,1.3249]
["bitfinex-derivatives","BTCF0:USTF0",1672909726655,0.115,16804.0,16802.0,1.0249]
["bitfinex-derivatives","BTCF0:USTF0",1672909727286,0.1,16804.0,16802.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1672909727489,0.1001,16804.0,16802.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1672909727698,0.1151,16804.0,16802.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1672909729810,0.1151,16804.0,16802.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1672909732117,0.4158,16804.0,16802.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1672909742629,0.4158,16804.0,16802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672909749769,0.41571687,16804.0,16802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672909752283,0.3007,16803.0,16802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672909752919,0.3007,16803.0,16802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672909753347,0.4007,16803.0,16802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672909753660,0.4157,16803.0,16802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672909754287,0.4157,16803.0,16802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672909754497,0.4158,16803.0,16802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672909763331,0.0151,16803.0,16802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672909763757,0.0151,16803.0,16802.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1672909769426,0.0151,16803.0,16802.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1672909781089,0.0151,16803.0,16802.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1672909793073,0.00414749,16803.0,16802.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1672909794648,0.00414749,16803.0,16802.0,1.11422303]
["bitfinex-derivatives","BTCF0:USTF0",1672909796535,0.00414749,16803.0,16802.0,1.24802194]
["bitfinex-derivatives","BTCF0:USTF0",1672909796967,0.00414749,16803.0,16802.0,1.11422303]
["bitfinex-derivatives","BTCF0:USTF0",1672909798231,0.00414749,16803.0,16802.0,1.24802194]
["bitfinex-derivatives","BTCF0:USTF0",1672909798649,0.00414749,16803.0,16802.0,1.15879891]
["bitfinex-derivatives","BTCF0:USTF0",1672909798857,0.00414749,16803.0,16802.0,4.92879891]
["bitfinex-derivatives","BTCF0:USTF0",1672909799174,0.00414749,16803.0,16802.0,5.01790494]
["bitfinex-derivatives","BTCF0:USTF0",1672909799380,0.00414749,16803.0,16802.0,1.24790494]
["bitfinex-derivatives","BTCF0:USTF0",1672909799800,0.00414749,16803.0,16802.0,5.01790494]
["bitfinex-derivatives","BTCF0:USTF0",1672909801485,0.00414749,16803.0,16802.0,4.88410603]
["bitfinex-derivatives","BTCF0:USTF0",1672909801691,0.00414749,16803.0,16802.0,4.92879891]
["bitfinex-derivatives","BTCF0:USTF0",1672909802327,0.00414749,16803.0,16802.0,4.88413218]
["bitfinex-derivatives","BTCF0:USTF0",1672909802644,0.00414749,16803.0,16802.0,4.795]
["bitfinex-derivatives","BTCF0:USTF0",1672909803688,0.00414749,16803.0,16802.0,4.88413218]
["bitfinex-derivatives","BTCF0:USTF0",1672909809691,0.00414749,16803.0,16802.0,4.795]
["bitfinex-derivatives","BTCF0:USTF0",1672909810115,0.00414749,16803.0,16802.0,5.4658273]
["bitfinex-derivatives","BTCF0:USTF0",1672909811896,0.00414749,16803.0,16802.0,5.68860321]
["bitfinex-derivatives","BTCF0:USTF0",1672909812107,0.00414749,16803.0,16802.0,6.49600467]
["bitfinex-derivatives","BTCF0:USTF0",1672909813894,0.00414749,16803.0,16802.0,6.67424047]
["bitfinex-derivatives","BTCF0:USTF0",1672909814517,0.00414749,16803.0,16802.0,6.37354047]
["bitfinex-derivatives","BTCF0:USTF0",1672909814728,0.00414749,16803.0,16802.0,6.97494047]
["bitfinex-derivatives","BTCF0:USTF0",1672909815361,0.00414749,16803.0,16802.0,6.79670467]
["bitfinex-derivatives","BTCF0:USTF0",1672909816098,0.00414749,16803.0,16802.0,6.97493944]
["bitfinex-derivatives","BTCF0:USTF0",1672909816307,0.00414749,16803.0,16802.0,6.75216251]
["bitfinex-derivatives","BTCF0:USTF0",1672909816518,0.00414749,16803.0,16802.0,6.97493842]
["bitfinex-derivatives","BTCF0:USTF0",1672909817359,0.00414749,16803.0,16802.0,6.3042986]
["bitfinex-derivatives","BTCF0:USTF0",1672909818825,0.00414749,16803.0,16802.0,6.17061944]
["bitfinex-derivatives","BTCF0:USTF0",1672909823248,0.00414749,16803.0,16802.0,6.3042986]
["bitfinex-derivatives","BTCF0:USTF0",1672909824720,0.00414749,16803.0,16802.0,6.75215076]
["bitfinex-derivatives","BTCF0:USTF0",1672909827766,0.00414749,16803.0,16802.0,6.97492667]
["bitfinex-derivatives","BTCF0:USTF0",1672909827977,0.00414749,16803.0,16802.0,6.75215076]
["bitfinex-derivatives","BTCF0:USTF0",1672909829028,0.00414749,16803.0,16802.0,6.97492667]
["bitfinex-derivatives","BTCF0:USTF0",1672909829230,0.00414749,16803.0,16802.0,6.75215076]
["bitfinex-derivatives","BTCF0:USTF0",1672909829763,0.00414749,16803.0,16802.0,6.21534559]
["bitfinex-derivatives","BTCF0:USTF0",1672909829965,0.00414749,16803.0,16802.0,6.3045781]
["bitfinex-derivatives","BTCF0:USTF0",1672909830387,0.00414749,16803.0,16802.0,6.17073251]
["bitfinex-derivatives","BTCF0:USTF0",1672909830592,0.00414749,16803.0,16802.0,6.3045781]
["bitfinex-derivatives","BTCF0:USTF0",1672909832280,0.00414749,16803.0,16802.0,6.0815]
["bitfinex-derivatives","BTCF0:USTF0",1672909839853,0.00414749,16803.0,16802.0,6.17073251]
["bitfinex-derivatives","BTCF0:USTF0",1672909840059,0.00414749,16803.0,16802.0,6.17052164]
["bitfinex-derivatives","BTCF0:USTF0",1672909841743,0.00414749,16803.0,16802.0,6.08128913]
["bitfinex-derivatives","BTCF0:USTF0",1672909842160,0.00414749,16803.0,16802.0,6.17052164]
["bitfinex-derivatives","BTCF0:USTF0",1672909844051,0.00414749,16803.0,16802.0,5.86982164]
["bitfinex-derivatives","BTCF0:USTF0",1672909844261,0.00414749,16803.0,16802.0,5.78058913]
["bitfinex-derivatives","BTCF0:USTF0",1672909846053,0.00414749,16803.0,16802.0,5.86982164]
["bitfinex-derivatives","BTCF0:USTF0",1672909846679,0.00414749,16803.0,16802.0,6.00366723]
["bitfinex-derivatives","BTCF0:USTF0",1672909847307,0.00414749,16803.0,16802.0,5.86982164]
["bitfinex-derivatives","BTCF0:USTF0",1672909847517,0.00414749,16803.0,16802.0,5.78058913]
["bitfinex-derivatives","BTCF0:USTF0",1672909847940,0.00414749,16803.0,16802.0,5.86982164]
["bitfinex-derivatives","BTCF0:USTF0",1672909848256,0.00414749,16803.0,16802.0,5.78058913]
["bitfinex-derivatives","BTCF0:USTF0",1672909848682,0.00414749,16803.0,16802.0,5.86982164]
["bitfinex-derivatives","BTCF0:USTF0",1672909848998,0.00414749,16803.0,16802.0,5.78058913]
["bitfinex-derivatives","BTCF0:USTF0",1672909849622,0.00414749,16803.0,16802.0,5.86982164]
["bitfinex-derivatives","BTCF0:USTF0",1672909850469,0.00414749,16803.0,16802.0,5.78058913]
["bitfinex-derivatives","BTCF0:USTF0",1672909852563,0.00414749,16803.0,16802.0,5.86982164]
["bitfinex-derivatives","BTCF0:USTF0",1672909852981,0.00414749,16803.0,16802.0,6.00366723]
["bitfinex-derivatives","BTCF0:USTF0",1672909853186,0.00414749,16803.0,16802.0,6.58508276]
["bitfinex-derivatives","BTCF0:USTF0",1672909853400,0.00414749,16803.0,16802.0,6.09266847]
["bitfinex-derivatives","BTCF0:USTF0",1672909853612,0.00414749,16803.0,16802.0,6.58508056]
["bitfinex-derivatives","BTCF0:USTF0",1672909853825,0.00414749,16803.0,16802.0,6.58508059]
["bitfinex-derivatives","BTCF0:USTF0",1672909854039,0.00414749,16803.0,16802.0,6.58507995]
["bitfinex-derivatives","BTCF0:USTF0",1672909854250,0.00414749,16803.0,16802.0,6.58507955]
["bitfinex-derivatives","BTCF0:USTF0",1672909854559,0.00414749,16803.0,16802.0,6.88577955]
["bitfinex-derivatives","BTCF0:USTF0",1672909854773,0.00414749,16803.0,16802.0,6.75193396]
["bitfinex-derivatives","BTCF0:USTF0",1672909854986,0.00414749,16803.0,16802.0,6.97470987]
["bitfinex-derivatives","BTCF0:USTF0",1672909855610,0.00414749,16803.0,16802.0,6.75193396]
["bitfinex-derivatives","BTCF0:USTF0",1672909856029,0.00414749,16803.0,16802.0,6.97470987]
["bitfinex-derivatives","BTCF0:USTF0",1672909856560,0.00414749,16803.0,16802.0,6.75193396]
["bitfinex-derivatives","BTCF0:USTF0",1672909856771,0.00414749,16803.0,16802.0,6.97470987]
["bitfinex-derivatives","BTCF0:USTF0",1672909857707,0.00414749,16803.0,16802.0,6.75193396]
["bitfinex-derivatives","BTCF0:USTF0",1672909858669,0.00414749,16803.0,16802.0,6.97470987]
["bitfinex-derivatives","BTCF0:USTF0",1672909858867,0.00414749,16803.0,16802.0,6.97485264]
["bitfinex-derivatives","BTCF0:USTF0",1672909859077,0.00414749,16803.0,16802.0,6.79647612]
["bitfinex-derivatives","BTCF0:USTF0",1672909859505,0.00414749,16803.0,16802.0,6.97485288]
["bitfinex-derivatives","BTCF0:USTF0",1672909859716,0.00414749,16803.0,16802.0,6.79647612]
["bitfinex-derivatives","BTCF0:USTF0",1672909860129,0.00414749,16803.0,16802.0,6.97485262]
["bitfinex-derivatives","BTCF0:USTF0",1672909860444,0.00414749,16803.0,16802.0,6.79647612]
["bitfinex-derivatives","BTCF0:USTF0",1672909861282,0.00414749,16803.0,16802.0,7.41197588]
["bitfinex-derivatives","BTCF0:USTF0",1672909862333,0.00414749,16803.0,16802.0,6.81777588]
["bitfinex-derivatives","BTCF0:USTF0",1672909862760,0.00414749,16803.0,16802.0,6.59499997]
["bitfinex-derivatives","BTCF0:USTF0",1672909865919,0.00414749,16803.0,16802.0,5.99359997]
["bitfinex-derivatives","BTCF0:USTF0",1672909866127,0.00414749,16803.0,16802.0,6.59499997]
["bitfinex-derivatives","BTCF0:USTF0",1672909866655,0.0766,16807.0,16803.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1672909866969,0.0766,16807.0,16806.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672909867175,0.1,16808.0,16806.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672909867386,0.1,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909867703,0.1,16808.0,16807.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672909867917,0.4,16810.0,16807.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672909868126,0.4,16810.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672909868336,0.4,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909868760,0.4001,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672909869383,0.5371,16810.0,16809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672909869901,0.537,16810.0,16809.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672909870119,0.537,16810.0,16809.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672909870328,0.5371,16810.0,16809.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672909871587,0.5371,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909871588,0.4001,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909871802,0.5361,16810.0,16809.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672909872114,0.4001,16810.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672909872326,0.5351,16810.0,16809.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672909872536,0.2351,16810.0,16809.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672909872744,0.2049936,16810.0,16809.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672909872954,0.2049936,16810.0,16809.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672909873158,0.2049936,16810.0,16809.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672909878834,0.2049936,16810.0,16809.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672909881148,0.5056936,16810.0,16809.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672909882621,0.2049936,16810.0,16809.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672909885041,0.2049936,16810.0,16809.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672909889140,0.2049936,16810.0,16809.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672909897650,0.5056936,16810.0,16809.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672909910786,0.2049936,16810.0,16809.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672909919926,0.5056936,16810.0,16809.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672909920125,0.5056936,16810.0,16809.0,0.00503442]
["bitfinex-derivatives","BTCF0:USTF0",1672909943367,0.2049936,16810.0,16809.0,0.00503442]
["bitfinex-derivatives","BTCF0:USTF0",1672909943580,0.5056936,16810.0,16809.0,0.00503442]
["bitfinex-derivatives","BTCF0:USTF0",1672909949886,0.2049936,16810.0,16809.0,0.00503442]
["bitfinex-derivatives","BTCF0:USTF0",1672909950096,0.5056936,16810.0,16809.0,0.00503442]
["bitfinex-derivatives","BTCF0:USTF0",1672909952938,0.2049936,16810.0,16809.0,0.00503442]
["bitfinex-derivatives","BTCF0:USTF0",1672909954192,0.2049936,16810.0,16809.0,0.10503442]
["bitfinex-derivatives","BTCF0:USTF0",1672909955461,0.1351,16810.0,16809.0,0.10503442]
["bitfinex-derivatives","BTCF0:USTF0",1672909969118,0.1351,16810.0,16809.0,0.1049598]
["bitfinex-derivatives","BTCF0:USTF0",1672909971432,0.1351,16810.0,16809.0,3.8749598]
["bitfinex-derivatives","BTCF0:USTF0",1672909971636,0.1351,16810.0,16809.0,4.4691598]
["bitfinex-derivatives","BTCF0:USTF0",1672909977627,0.1351,16810.0,16809.0,5.0705598]
["bitfinex-derivatives","BTCF0:USTF0",1672909978045,0.1351,16810.0,16809.0,6.0563598]
["bitfinex-derivatives","BTCF0:USTF0",1672909986352,0.1351,16810.0,16809.0,5.0705598]
["bitfinex-derivatives","BTCF0:USTF0",1672909997380,0.1351,16810.0,16809.0,5.15968251]
["bitfinex-derivatives","BTCF0:USTF0",1672909998436,0.1351,16810.0,16809.0,4.55828251]
["bitfinex-derivatives","BTCF0:USTF0",1672909998859,0.1351,16810.0,16809.0,5.15968251]
["bitfinex-derivatives","BTCF0:USTF0",1672910004220,0.1351,16810.0,16809.0,5.0705598]
["bitfinex-derivatives","BTCF0:USTF0",1672910010090,0.1351,16810.0,16809.0,4.7698598]
["bitfinex-derivatives","BTCF0:USTF0",1672910012409,0.1351,16810.0,16809.0,4.85898251]
["bitfinex-derivatives","BTCF0:USTF0",1672910013986,0.1351,16810.0,16809.0,4.85882202]
["bitfinex-derivatives","BTCF0:USTF0",1672910015469,0.1351,16810.0,16809.0,4.76969931]
["bitfinex-derivatives","BTCF0:USTF0",1672910016189,0.1351,16810.0,16809.0,4.90338338]
["bitfinex-derivatives","BTCF0:USTF0",1672910020090,0.1351,16810.0,16809.0,4.76969931]
["bitfinex-derivatives","BTCF0:USTF0",1672910023454,0.1351,16810.0,16809.0,4.85892593]
["bitfinex-derivatives","BTCF0:USTF0",1672910023874,0.1351,16810.0,16809.0,5.15962593]
["bitfinex-derivatives","BTCF0:USTF0",1672910024085,0.1351,16810.0,16809.0,5.07039931]
["bitfinex-derivatives","BTCF0:USTF0",1672910026192,0.1351,16810.0,16809.0,4.76969931]
["bitfinex-derivatives","BTCF0:USTF0",1672910028080,0.1351,16810.0,16809.0,4.46899931]
["bitfinex-derivatives","BTCF0:USTF0",1672910028286,0.1351,16810.0,16809.0,4.76969931]
["bitfinex-derivatives","BTCF0:USTF0",1672910031554,0.1351,16810.0,16809.0,4.85892593]
["bitfinex-derivatives","BTCF0:USTF0",1672910031971,0.1351,16810.0,16809.0,4.76969931]
["bitfinex-derivatives","BTCF0:USTF0",1672910032178,0.1351,16810.0,16809.0,4.85892593]
["bitfinex-derivatives","BTCF0:USTF0",1672910033233,0.1351,16810.0,16809.0,5.15962593]
["bitfinex-derivatives","BTCF0:USTF0",1672910035439,0.1351,16810.0,16809.0,5.29331]
["bitfinex-derivatives","BTCF0:USTF0",1672910037328,0.1351,16810.0,16809.0,5.29333628]
["bitfinex-derivatives","BTCF0:USTF0",1672910037538,0.1351,16810.0,16809.0,5.20408338]
["bitfinex-derivatives","BTCF0:USTF0",1672910040589,0.1351,16810.0,16809.0,5.29332956]
["bitfinex-derivatives","BTCF0:USTF0",1672910042366,0.1351,16810.0,16809.0,5.07039931]
["bitfinex-derivatives","BTCF0:USTF0",1672910049934,0.1351,16810.0,16809.0,5.29332956]
["bitfinex-derivatives","BTCF0:USTF0",1672910050988,0.1351,16810.0,16809.0,5.20408338]
["bitfinex-derivatives","BTCF0:USTF0",1672910052343,0.1351,16810.0,16809.0,5.29331178]
["bitfinex-derivatives","BTCF0:USTF0",1672910052557,0.1351,16810.0,16809.0,5.20408338]
["bitfinex-derivatives","BTCF0:USTF0",1672910052774,0.1351,16810.0,16809.0,5.29331184]
["bitfinex-derivatives","BTCF0:USTF0",1672910054768,0.1351,16810.0,16809.0,5.20408338]
["bitfinex-derivatives","BTCF0:USTF0",1672910054978,0.1351,16810.0,16809.0,5.29330923]
["bitfinex-derivatives","BTCF0:USTF0",1672910056863,0.1351,16810.0,16809.0,4.69190923]
["bitfinex-derivatives","BTCF0:USTF0",1672910057079,0.1351,16810.0,16809.0,5.29330923]
["bitfinex-derivatives","BTCF0:USTF0",1672910057510,0.1351,16810.0,16809.0,5.07039931]
["bitfinex-derivatives","BTCF0:USTF0",1672910058453,0.1351,16810.0,16809.0,4.46899931]
["bitfinex-derivatives","BTCF0:USTF0",1672910058661,0.1351,16810.0,16809.0,5.07039931]
["bitfinex-derivatives","BTCF0:USTF0",1672910059493,0.1351,16810.0,16809.0,5.07030658]
["bitfinex-derivatives","BTCF0:USTF0",1672910062645,0.1351,16810.0,16809.0,4.46890658]
["bitfinex-derivatives","BTCF0:USTF0",1672910062863,0.1351,16810.0,16809.0,5.07030658]
["bitfinex-derivatives","BTCF0:USTF0",1672910064970,0.1351,16810.0,16809.0,5.2932165]
["bitfinex-derivatives","BTCF0:USTF0",1672910067377,0.1351,16810.0,16809.0,5.20399065]
["bitfinex-derivatives","BTCF0:USTF0",1672910068643,0.1351,16810.0,16809.0,5.38223428]
["bitfinex-derivatives","BTCF0:USTF0",1672910069906,0.1351,16810.0,16809.0,5.87447134]
["bitfinex-derivatives","BTCF0:USTF0",1672910070121,0.13486881,16810.0,16809.0,5.87447134]
["bitfinex-derivatives","BTCF0:USTF0",1672910070333,0.13486881,16810.0,16809.0,5.38223428]
["bitfinex-derivatives","BTCF0:USTF0",1672910070760,0.13486881,16810.0,16809.0,5.87457167]
["bitfinex-derivatives","BTCF0:USTF0",1672910071069,0.13496881,16810.0,16809.0,5.87457167]
["bitfinex-derivatives","BTCF0:USTF0",1672910071803,0.13496881,16810.0,16809.0,5.20409065]
["bitfinex-derivatives","BTCF0:USTF0",1672910072120,0.13496881,16810.0,16809.0,5.87457454]
["bitfinex-derivatives","BTCF0:USTF0",1672910072542,0.13496881,16810.0,16809.0,5.07040658]
["bitfinex-derivatives","BTCF0:USTF0",1672910076326,0.13496881,16810.0,16809.0,5.15964434]
["bitfinex-derivatives","BTCF0:USTF0",1672910077270,0.13496881,16810.0,16809.0,5.07040658]
["bitfinex-derivatives","BTCF0:USTF0",1672910077486,0.13496881,16810.0,16809.0,5.15964434]
["bitfinex-derivatives","BTCF0:USTF0",1672910077895,0.13496881,16810.0,16809.0,5.07040658]
["bitfinex-derivatives","BTCF0:USTF0",1672910078113,0.13496881,16810.0,16809.0,5.15964434]
["bitfinex-derivatives","BTCF0:USTF0",1672910078527,0.13496881,16810.0,16809.0,4.55824434]
["bitfinex-derivatives","BTCF0:USTF0",1672910078734,0.13496881,16810.0,16809.0,5.07040658]
["bitfinex-derivatives","BTCF0:USTF0",1672910078940,0.13496881,16810.0,16809.0,5.15964434]
["bitfinex-derivatives","BTCF0:USTF0",1672910079164,0.13496881,16810.0,16809.0,4.46900658]
["bitfinex-derivatives","BTCF0:USTF0",1672910079472,0.13496881,16810.0,16809.0,5.07040658]
["bitfinex-derivatives","BTCF0:USTF0",1672910080114,0.13496881,16810.0,16809.0,5.74088024]
["bitfinex-derivatives","BTCF0:USTF0",1672910082101,0.13496881,16810.0,16809.0,5.87474393]
["bitfinex-derivatives","BTCF0:USTF0",1672910082531,0.13496881,16810.0,16809.0,5.74088024]
["bitfinex-derivatives","BTCF0:USTF0",1672910082843,0.13496881,16810.0,16809.0,5.87474453]
["bitfinex-derivatives","BTCF0:USTF0",1672910083045,0.13496881,16810.0,16809.0,5.74088024]
["bitfinex-derivatives","BTCF0:USTF0",1672910083675,0.13496881,16810.0,16809.0,5.13948024]
["bitfinex-derivatives","BTCF0:USTF0",1672910083898,0.13496881,16810.0,16809.0,5.74088024]
["bitfinex-derivatives","BTCF0:USTF0",1672910085778,0.13496881,16810.0,16809.0,5.87474284]
["bitfinex-derivatives","BTCF0:USTF0",1672910086623,0.13496881,16810.0,16809.0,6.94948702]
["bitfinex-derivatives","BTCF0:USTF0",1672910086946,0.13496881,16810.0,16809.0,6.72668024]
["bitfinex-derivatives","BTCF0:USTF0",1672910087568,0.13496881,16810.0,16809.0,6.1454431]
["bitfinex-derivatives","BTCF0:USTF0",1672910089258,0.13496881,16810.0,16809.0,6.05620658]
["bitfinex-derivatives","BTCF0:USTF0",1672910089468,0.13496881,16810.0,16809.0,6.1454431]
["bitfinex-derivatives","BTCF0:USTF0",1672910090934,0.13496881,16810.0,16809.0,6.05620658]
["bitfinex-derivatives","BTCF0:USTF0",1672910095043,0.13496881,16810.0,16809.0,6.1454431]
["bitfinex-derivatives","BTCF0:USTF0",1672910095468,0.13496881,16810.0,16809.0,6.05620658]
["bitfinex-derivatives","BTCF0:USTF0",1672910095673,0.13496881,16810.0,16809.0,6.1454431]
["bitfinex-derivatives","BTCF0:USTF0",1672910100198,0.13496881,16810.0,16809.0,5.8447431]
["bitfinex-derivatives","BTCF0:USTF0",1672910100825,0.13496881,16810.0,16809.0,5.75550658]
["bitfinex-derivatives","BTCF0:USTF0",1672910101249,0.13496881,16810.0,16809.0,5.8447431]
["bitfinex-derivatives","BTCF0:USTF0",1672910101457,0.13496881,16810.0,16809.0,5.75550658]
["bitfinex-derivatives","BTCF0:USTF0",1672910101775,0.13496881,16810.0,16809.0,5.8447431]
["bitfinex-derivatives","BTCF0:USTF0",1672910102625,0.13496881,16810.0,16809.0,5.75550658]
["bitfinex-derivatives","BTCF0:USTF0",1672910112707,0.13496881,16810.0,16809.0,0.10480658]
["bitfinex-derivatives","BTCF0:USTF0",1672910113226,0.23496881,16810.0,16809.0,0.10480658]
["bitfinex-derivatives","BTCF0:USTF0",1672910121220,0.13496881,16810.0,16809.0,0.10460357]
["bitfinex-derivatives","BTCF0:USTF0",1672910122891,0.13496881,16810.0,16809.0,0.40530357]
["bitfinex-derivatives","BTCF0:USTF0",1672910123526,0.23496881,16810.0,16809.0,0.40530357]
["bitfinex-derivatives","BTCF0:USTF0",1672910123944,0.13496881,16810.0,16809.0,0.40530357]
["bitfinex-derivatives","BTCF0:USTF0",1672910128883,0.13496881,16810.0,16809.0,0.10460357]
["bitfinex-derivatives","BTCF0:USTF0",1672910129094,0.13496881,16810.0,16809.0,0.40530357]
["bitfinex-derivatives","BTCF0:USTF0",1672910133509,0.13496881,16810.0,16809.0,0.10460357]
["bitfinex-derivatives","BTCF0:USTF0",1672910133720,0.13496881,16810.0,16809.0,0.40530357]
["bitfinex-derivatives","BTCF0:USTF0",1672910137501,0.13496881,16810.0,16809.0,0.10460357]
["bitfinex-derivatives","BTCF0:USTF0",1672910137711,0.13496881,16810.0,16809.0,0.40530357]
["bitfinex-derivatives","BTCF0:USTF0",1672910139290,0.13496881,16810.0,16809.0,0.49454009]
["bitfinex-derivatives","BTCF0:USTF0",1672910140035,0.13496881,16810.0,16809.0,0.40530357]
["bitfinex-derivatives","BTCF0:USTF0",1672910143497,0.13496881,16810.0,16809.0,0.10460357]
["bitfinex-derivatives","BTCF0:USTF0",1672910143712,0.13496881,16810.0,16809.0,1.30020357]
["bitfinex-derivatives","BTCF0:USTF0",1672910147608,0.13496881,16810.0,16809.0,1.38944009]
["bitfinex-derivatives","BTCF0:USTF0",1672910162633,0.13496881,16810.0,16809.0,1.30020357]
["bitfinex-derivatives","BTCF0:USTF0",1672910163048,0.13496881,16810.0,16809.0,0.69880357]
["bitfinex-derivatives","BTCF0:USTF0",1672910163262,0.13496881,16810.0,16809.0,1.30020357]
["bitfinex-derivatives","BTCF0:USTF0",1672910165778,0.13496881,16810.0,16809.0,0.69880357]
["bitfinex-derivatives","BTCF0:USTF0",1672910165992,0.13496881,16810.0,16809.0,1.30020357]
["bitfinex-derivatives","BTCF0:USTF0",1672910167253,0.13496881,16810.0,16809.0,0.99950357]
["bitfinex-derivatives","BTCF0:USTF0",1672910167467,0.13496881,16810.0,16809.0,1.30020357]
["bitfinex-derivatives","BTCF0:USTF0",1672910169982,0.13496881,16810.0,16809.0,1.38944009]
["bitfinex-derivatives","BTCF0:USTF0",1672910171672,0.13496881,16810.0,16809.0,0.78804009]
["bitfinex-derivatives","BTCF0:USTF0",1672910171991,0.13496881,16810.0,16809.0,1.38944009]
["bitfinex-derivatives","BTCF0:USTF0",1672910174613,0.13496881,16810.0,16809.0,1.38924802]
["bitfinex-derivatives","BTCF0:USTF0",1672910174829,0.13496881,16810.0,16809.0,0.78784802]
["bitfinex-derivatives","BTCF0:USTF0",1672910175350,0.13496881,16810.0,16809.0,1.2224028]
["bitfinex-derivatives","BTCF0:USTF0",1672910175985,0.13496881,16810.0,16809.0,1.08854802]
["bitfinex-derivatives","BTCF0:USTF0",1672910176821,0.13496881,16810.0,16809.0,1.2224028]
["bitfinex-derivatives","BTCF0:USTF0",1672910177037,0.13496881,16810.0,16809.0,1.08854802]
["bitfinex-derivatives","BTCF0:USTF0",1672910177244,0.13496881,16810.0,16809.0,1.2224028]
["bitfinex-derivatives","BTCF0:USTF0",1672910177561,0.13496881,16810.0,16809.0,0.9993115]
["bitfinex-derivatives","BTCF0:USTF0",1672910178823,0.13496881,16810.0,16809.0,0.6986115]
["bitfinex-derivatives","BTCF0:USTF0",1672910179030,0.13496881,16810.0,16809.0,0.9993115]
["bitfinex-derivatives","BTCF0:USTF0",1672910184805,0.13496881,16810.0,16809.0,4.7693115]
["bitfinex-derivatives","BTCF0:USTF0",1672910185126,0.13496881,16810.0,16809.0,4.90316628]
["bitfinex-derivatives","BTCF0:USTF0",1672910186801,0.13496881,16810.0,16809.0,5.20386628]
["bitfinex-derivatives","BTCF0:USTF0",1672910190903,0.13496881,16810.0,16809.0,5.74051045]
["bitfinex-derivatives","BTCF0:USTF0",1672910192588,0.13496881,16810.0,16809.0,5.15927101]
["bitfinex-derivatives","BTCF0:USTF0",1672910197206,0.13496881,16810.0,16809.0,5.0700115]
["bitfinex-derivatives","BTCF0:USTF0",1672910198896,0.13496881,16810.0,16809.0,4.7693115]
["bitfinex-derivatives","BTCF0:USTF0",1672910199209,0.13496881,16810.0,16809.0,5.0700115]
["bitfinex-derivatives","BTCF0:USTF0",1672910200051,0.13496881,16810.0,16809.0,5.38214439]
["bitfinex-derivatives","BTCF0:USTF0",1672910200471,0.13496881,16810.0,16809.0,5.20390076]
["bitfinex-derivatives","BTCF0:USTF0",1672910203518,0.13496881,16810.0,16809.0,5.29316562]
["bitfinex-derivatives","BTCF0:USTF0",1672910204891,0.13496881,16810.0,16809.0,5.15927636]
["bitfinex-derivatives","BTCF0:USTF0",1672910207613,0.13496881,16810.0,16809.0,5.0700115]
["bitfinex-derivatives","BTCF0:USTF0",1672910210980,0.13496881,16810.0,16809.0,4.4686115]
["bitfinex-derivatives","BTCF0:USTF0",1672910211190,0.13496881,16810.0,16809.0,4.7693115]
["bitfinex-derivatives","BTCF0:USTF0",1672910215179,0.13496881,16810.0,16809.0,4.85857636]
["bitfinex-derivatives","BTCF0:USTF0",1672910222546,0.13496881,16810.0,16809.0,4.7693115]
["bitfinex-derivatives","BTCF0:USTF0",1672910224643,0.13496881,16810.0,16809.0,4.7691032]
["bitfinex-derivatives","BTCF0:USTF0",1672910227800,0.13483965,16810.0,16809.0,4.7691032]
["bitfinex-derivatives","BTCF0:USTF0",1672910229370,0.23483965,16810.0,16809.0,4.7691032]
["bitfinex-derivatives","BTCF0:USTF0",1672910229589,0.23483965,16810.0,16809.0,4.1749032]
["bitfinex-derivatives","BTCF0:USTF0",1672910231157,0.23483965,16810.0,16809.0,3.8742032]
["bitfinex-derivatives","BTCF0:USTF0",1672910232943,0.23483965,16810.0,16809.0,0.1042032]
["bitfinex-derivatives","BTCF0:USTF0",1672910234627,0.53553965,16810.0,16809.0,0.1042032]
["bitfinex-derivatives","BTCF0:USTF0",1672910235038,0.23483965,16810.0,16809.0,0.1042032]
["bitfinex-derivatives","BTCF0:USTF0",1672910235250,0.53553965,16810.0,16809.0,0.1042032]
["bitfinex-derivatives","BTCF0:USTF0",1672910237667,0.23483965,16810.0,16809.0,0.1042032]
["bitfinex-derivatives","BTCF0:USTF0",1672910245871,0.53553965,16810.0,16809.0,0.1042032]
["bitfinex-derivatives","BTCF0:USTF0",1672910248592,0.23483965,16810.0,16809.0,0.1042032]
["bitfinex-derivatives","BTCF0:USTF0",1672910248807,0.53553965,16810.0,16809.0,0.1042032]
["bitfinex-derivatives","BTCF0:USTF0",1672910253013,0.23483965,16810.0,16809.0,0.1042032]
["bitfinex-derivatives","BTCF0:USTF0",1672910254284,0.13483965,16810.0,16809.0,0.1042032]
["bitfinex-derivatives","BTCF0:USTF0",1672910259330,0.13483965,16810.0,16809.0,0.4049032]
["bitfinex-derivatives","BTCF0:USTF0",1672910272890,0.13483965,16810.0,16809.0,0.1042032]
["bitfinex-derivatives","BTCF0:USTF0",1672910273097,0.13483965,16810.0,16809.0,0.4049032]
["bitfinex-derivatives","BTCF0:USTF0",1672910276365,0.13483965,16810.0,16809.0,0.1042032]
["bitfinex-derivatives","BTCF0:USTF0",1672910280032,0.13483965,16810.0,16809.0,0.4049032]
["bitfinex-derivatives","BTCF0:USTF0",1672910280250,0.13483965,16810.0,16809.0,0.40474833]
["bitfinex-derivatives","BTCF0:USTF0",1672910280992,0.13483965,16810.0,16809.0,0.10404833]
["bitfinex-derivatives","BTCF0:USTF0",1672910281192,0.13483965,16810.0,16809.0,0.40474833]
["bitfinex-derivatives","BTCF0:USTF0",1672910282563,0.13483965,16810.0,16809.0,0.10404833]
["bitfinex-derivatives","BTCF0:USTF0",1672910286449,0.13483965,16810.0,16809.0,0.19331319]
["bitfinex-derivatives","BTCF0:USTF0",1672910286659,0.13483965,16810.0,16809.0,0.32720245]
["bitfinex-derivatives","BTCF0:USTF0",1672910287613,0.13483965,16810.0,16809.0,0.62790245]
["bitfinex-derivatives","BTCF0:USTF0",1672910288136,0.13483965,16810.0,16809.0,0.53863759]
["bitfinex-derivatives","BTCF0:USTF0",1672910288553,0.13483965,16810.0,16809.0,1.31108122]
["bitfinex-derivatives","BTCF0:USTF0",1672910288762,0.13483965,16810.0,16809.0,1.80332748]
["bitfinex-derivatives","BTCF0:USTF0",1672910289078,0.13483965,16810.0,16809.0,1.66943822]
["bitfinex-derivatives","BTCF0:USTF0",1672910289704,0.13483965,16810.0,16809.0,2.192245]
["bitfinex-derivatives","BTCF0:USTF0",1672910290131,0.13483965,16810.0,16809.0,1.96943822]
["bitfinex-derivatives","BTCF0:USTF0",1672910290337,0.13483965,16810.0,16809.0,1.66943822]
["bitfinex-derivatives","BTCF0:USTF0",1672910290544,0.13483965,16810.0,16809.0,1.31094154]
["bitfinex-derivatives","BTCF0:USTF0",1672910291186,0.13483965,16810.0,16809.0,1.13269791]
["bitfinex-derivatives","BTCF0:USTF0",1672910291395,0.13483965,16810.0,16809.0,1.31094154]
["bitfinex-derivatives","BTCF0:USTF0",1672910291607,0.13483965,16810.0,16809.0,1.13269791]
["bitfinex-derivatives","BTCF0:USTF0",1672910291809,0.13483965,16810.0,16809.0,1.31094154]
["bitfinex-derivatives","BTCF0:USTF0",1672910292018,0.13483965,16810.0,16809.0,1.13269791]
["bitfinex-derivatives","BTCF0:USTF0",1672910292446,0.13483965,16810.0,16809.0,0.83199791]
["bitfinex-derivatives","BTCF0:USTF0",1672910292653,0.13483965,16810.0,16809.0,1.43339791]
["bitfinex-derivatives","BTCF0:USTF0",1672910297588,0.13483965,16810.0,16809.0,1.29964833]
["bitfinex-derivatives","BTCF0:USTF0",1672910303056,0.3051,16815.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672910303272,0.275352,16815.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672910303482,0.1,16816.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672910304007,0.0421,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672910305268,0.142,16816.0,16814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672910305480,0.142,16816.0,16814.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672910305684,0.0001,16815.0,16814.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672910305892,0.0421,16815.0,16814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672910306315,0.142,16816.0,16814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672910306535,0.142,16816.0,16814.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672910306733,0.1,16816.0,16814.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672910306946,0.0421,16815.0,16814.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672910307269,0.0001,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672910307484,0.142,16816.0,16814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672910307795,0.142,16816.0,16814.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672910308000,0.0001,16815.0,16814.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672910308315,0.0001,16815.0,16814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672910308839,0.1,16815.0,16814.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672910309055,0.1,16815.0,16814.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672910309266,0.1421,16815.0,16814.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672910310103,0.0421,16815.0,16814.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672910310316,0.0421,16815.0,16814.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1672910310730,0.0421,16815.0,16814.0,4.1828]
["bitfinex-derivatives","BTCF0:USTF0",1672910312411,0.04194055,16815.0,16814.0,4.1828]
["bitfinex-derivatives","BTCF0:USTF0",1672910312731,0.04194055,16815.0,16814.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1672910316934,0.04194055,16815.0,16814.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1672910319349,0.04194055,16815.0,16814.0,1.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672910321766,0.0001,16815.0,16814.0,1.2957]
["bitfinex-derivatives","BTCF0:USTF0",1672910321982,0.0351,16815.0,16814.0,1.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672910327760,0.0351,16815.0,16814.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1672910339422,0.0351,16815.0,16814.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672910345945,0.0351,16815.0,16814.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672910359605,0.0351,16815.0,16814.0,0.11094582]
["bitfinex-derivatives","BTCF0:USTF0",1672910365396,0.0351,16815.0,16814.0,0.41164582]
["bitfinex-derivatives","BTCF0:USTF0",1672910373283,0.0351,16815.0,16814.0,0.50075877]
["bitfinex-derivatives","BTCF0:USTF0",1672910378757,0.0351,16815.0,16814.0,1.09495877]
["bitfinex-derivatives","BTCF0:USTF0",1672910380331,0.0351,16815.0,16814.0,1.00584582]
["bitfinex-derivatives","BTCF0:USTF0",1672910397356,0.0361,16815.0,16814.0,1.00584582]
["bitfinex-derivatives","BTCF0:USTF0",1672910403125,0.0361,16815.0,16814.0,1.30654582]
["bitfinex-derivatives","BTCF0:USTF0",1672910406179,0.0361,16815.0,16814.0,1.39565877]
["bitfinex-derivatives","BTCF0:USTF0",1672910406605,0.03602769,16815.0,16814.0,1.39565877]
["bitfinex-derivatives","BTCF0:USTF0",1672910417527,0.03602769,16815.0,16814.0,1.52940835]
["bitfinex-derivatives","BTCF0:USTF0",1672910417941,0.03602769,16815.0,16814.0,1.30654582]
["bitfinex-derivatives","BTCF0:USTF0",1672910425312,0.03602769,16815.0,16814.0,1.39565877]
["bitfinex-derivatives","BTCF0:USTF0",1672910425523,0.03602769,16815.0,16814.0,1.52940835]
["bitfinex-derivatives","BTCF0:USTF0",1672910429094,0.03602769,16815.0,16814.0,2.11064496]
["bitfinex-derivatives","BTCF0:USTF0",1672910429830,0.03602769,16815.0,16814.0,1.97689538]
["bitfinex-derivatives","BTCF0:USTF0",1672910430880,0.03602769,16815.0,16814.0,1.44042434]
["bitfinex-derivatives","BTCF0:USTF0",1672910432874,0.03602769,16815.0,16814.0,1.30654582]
["bitfinex-derivatives","BTCF0:USTF0",1672910434030,0.03602769,16815.0,16814.0,0.70514582]
["bitfinex-derivatives","BTCF0:USTF0",1672910434237,0.03602769,16815.0,16814.0,1.30654582]
["bitfinex-derivatives","BTCF0:USTF0",1672910440350,0.03602769,16815.0,16814.0,1.44042434]
["bitfinex-derivatives","BTCF0:USTF0",1672910440772,0.03602769,16815.0,16814.0,1.61866797]
["bitfinex-derivatives","BTCF0:USTF0",1672910440984,0.03602769,16815.0,16814.0,1.44042434]
["bitfinex-derivatives","BTCF0:USTF0",1672910442040,0.03602769,16815.0,16814.0,1.61866797]
["bitfinex-derivatives","BTCF0:USTF0",1672910442441,0.03602769,16815.0,16814.0,2.11076716]
["bitfinex-derivatives","BTCF0:USTF0",1672910442653,0.03602769,16815.0,16814.0,1.61866797]
["bitfinex-derivatives","BTCF0:USTF0",1672910442873,0.03602769,16815.0,16814.0,1.44042434]
["bitfinex-derivatives","BTCF0:USTF0",1672910443087,0.03602769,16815.0,16814.0,1.52965689]
["bitfinex-derivatives","BTCF0:USTF0",1672910446553,0.03602769,16815.0,16814.0,1.39577837]
["bitfinex-derivatives","BTCF0:USTF0",1672910446757,0.03602769,16815.0,16814.0,1.52965689]
["bitfinex-derivatives","BTCF0:USTF0",1672910447603,0.03602769,16815.0,16814.0,1.30654582]
["bitfinex-derivatives","BTCF0:USTF0",1672910448346,0.03602769,16815.0,16814.0,5.07654582]
["bitfinex-derivatives","BTCF0:USTF0",1672910449382,0.03602769,16815.0,16814.0,5.21039737]
["bitfinex-derivatives","BTCF0:USTF0",1672910449810,0.03602769,16815.0,16814.0,5.07654582]
["bitfinex-derivatives","BTCF0:USTF0",1672910450123,0.03602769,16815.0,16814.0,4.47514582]
["bitfinex-derivatives","BTCF0:USTF0",1672910450339,0.03602769,16815.0,16814.0,4.77584582]
["bitfinex-derivatives","BTCF0:USTF0",1672910451811,0.03602769,16815.0,16814.0,1.00584582]
["bitfinex-derivatives","BTCF0:USTF0",1672910455798,0.03602769,16815.0,16814.0,0.70514582]
["bitfinex-derivatives","BTCF0:USTF0",1672910456013,0.03602769,16815.0,16814.0,1.00584582]
["bitfinex-derivatives","BTCF0:USTF0",1672910456742,0.03602769,16815.0,16814.0,1.30654582]
["bitfinex-derivatives","BTCF0:USTF0",1672910457486,0.03602769,16815.0,16814.0,1.5296301]
["bitfinex-derivatives","BTCF0:USTF0",1672910457684,0.03602769,16815.0,16814.0,1.5294909]
["bitfinex-derivatives","BTCF0:USTF0",1672910457899,0.03602769,16815.0,16814.0,1.44025719]
["bitfinex-derivatives","BTCF0:USTF0",1672910460026,0.03602769,16815.0,16814.0,0.83885719]
["bitfinex-derivatives","BTCF0:USTF0",1672910460334,0.03602769,16815.0,16814.0,1.44025719]
["bitfinex-derivatives","BTCF0:USTF0",1672910462848,0.03602769,16815.0,16814.0,1.30640662]
["bitfinex-derivatives","BTCF0:USTF0",1672910465059,0.03602769,16815.0,16814.0,0.70500662]
["bitfinex-derivatives","BTCF0:USTF0",1672910465272,0.03602769,16815.0,16814.0,1.30640662]
["bitfinex-derivatives","BTCF0:USTF0",1672910467680,0.03602769,16815.0,16814.0,5.07640662]
["bitfinex-derivatives","BTCF0:USTF0",1672910470520,0.03602769,16815.0,16814.0,5.25465025]
["bitfinex-derivatives","BTCF0:USTF0",1672910470734,0.03602769,16815.0,16814.0,5.74675964]
["bitfinex-derivatives","BTCF0:USTF0",1672910477781,0.03602769,16815.0,16814.0,5.21019268]
["bitfinex-derivatives","BTCF0:USTF0",1672910478304,0.03602769,16815.0,16814.0,5.07640662]
["bitfinex-derivatives","BTCF0:USTF0",1672910479879,0.03602769,16815.0,16814.0,5.2101688]
["bitfinex-derivatives","BTCF0:USTF0",1672910480195,0.03602769,16815.0,16814.0,5.16557904]
["bitfinex-derivatives","BTCF0:USTF0",1672910483660,0.03602769,16815.0,16814.0,4.56417904]
["bitfinex-derivatives","BTCF0:USTF0",1672910483871,0.03602769,16815.0,16814.0,5.16557904]
["bitfinex-derivatives","BTCF0:USTF0",1672910485452,0.03602769,16815.0,16814.0,5.74673345]
["bitfinex-derivatives","BTCF0:USTF0",1672910490595,2.769e-05,16815.0,16814.0,5.73573345]
["bitfinex-derivatives","BTCF0:USTF0",1672910490911,0.03402769,16815.0,16814.0,5.74473345]
["bitfinex-derivatives","BTCF0:USTF0",1672910491121,0.03502769,16815.0,16814.0,5.73773345]
["bitfinex-derivatives","BTCF0:USTF0",1672910493120,0.03502769,16815.0,16814.0,5.87150065]
["bitfinex-derivatives","BTCF0:USTF0",1672910493441,0.03502769,16815.0,16814.0,5.37941306]
["bitfinex-derivatives","BTCF0:USTF0",1672910494487,0.03502769,16815.0,16814.0,5.20116943]
["bitfinex-derivatives","BTCF0:USTF0",1672910495642,0.03502769,16815.0,16814.0,5.73774511]
["bitfinex-derivatives","BTCF0:USTF0",1672910495857,0.03502769,16815.0,16814.0,5.87153012]
["bitfinex-derivatives","BTCF0:USTF0",1672910496281,0.03502769,16815.0,16814.0,5.73774511]
["bitfinex-derivatives","BTCF0:USTF0",1672910496912,0.03502769,16815.0,16814.0,5.87153722]
["bitfinex-derivatives","BTCF0:USTF0",1672910497116,0.03502769,16815.0,16814.0,5.8715349]
["bitfinex-derivatives","BTCF0:USTF0",1672910497326,0.03502769,16815.0,16814.0,5.78230826]
["bitfinex-derivatives","BTCF0:USTF0",1672910497642,0.03502769,16815.0,16814.0,6.39738001]
["bitfinex-derivatives","BTCF0:USTF0",1672910498901,0.03502769,16815.0,16814.0,5.78230826]
["bitfinex-derivatives","BTCF0:USTF0",1672910500377,0.03502769,16815.0,16814.0,5.29031078]
["bitfinex-derivatives","BTCF0:USTF0",1672910502161,0.03502769,16815.0,16814.0,5.15656828]
["bitfinex-derivatives","BTCF0:USTF0",1672910507837,0.03502769,16815.0,16814.0,5.82696287]
["bitfinex-derivatives","BTCF0:USTF0",1672910508047,0.03502769,16815.0,16814.0,5.96060799]
["bitfinex-derivatives","BTCF0:USTF0",1672910510041,0.03502769,16815.0,16814.0,5.78228466]
["bitfinex-derivatives","BTCF0:USTF0",1672910510572,0.03502769,16815.0,16814.0,6.39735421]
["bitfinex-derivatives","BTCF0:USTF0",1672910511202,0.03502769,16815.0,16814.0,5.78228466]
["bitfinex-derivatives","BTCF0:USTF0",1672910512041,0.03502769,16815.0,16814.0,5.78208754]
["bitfinex-derivatives","BTCF0:USTF0",1672910512987,0.03502769,16815.0,16814.0,5.9604102]
["bitfinex-derivatives","BTCF0:USTF0",1672910514775,0.03502769,16815.0,16814.0,5.78208754]
["bitfinex-derivatives","BTCF0:USTF0",1672910515401,0.03502769,16815.0,16814.0,5.20094302]
["bitfinex-derivatives","BTCF0:USTF0",1672910517720,0.03502769,16815.0,16814.0,5.29009082]
["bitfinex-derivatives","BTCF0:USTF0",1672910518662,0.03502769,16815.0,16814.0,5.20094302]
["bitfinex-derivatives","BTCF0:USTF0",1672910521407,0.03502769,16815.0,16814.0,5.37925438]
["bitfinex-derivatives","BTCF0:USTF0",1672910521603,0.03502769,16815.0,16814.0,5.20094302]
["bitfinex-derivatives","BTCF0:USTF0",1672910522344,0.03502769,16815.0,16814.0,5.37925438]
["bitfinex-derivatives","BTCF0:USTF0",1672910522766,0.03502769,16815.0,16814.0,5.87130479]
["bitfinex-derivatives","BTCF0:USTF0",1672910522979,0.03502769,16815.0,16814.0,6.39712885]
["bitfinex-derivatives","BTCF0:USTF0",1672910524972,0.03502769,16815.0,16814.0,5.78206669]
["bitfinex-derivatives","BTCF0:USTF0",1672910525924,0.03502769,16815.0,16814.0,6.39713304]
["bitfinex-derivatives","BTCF0:USTF0",1672910528651,0.03502769,16815.0,16814.0,5.78206669]
["bitfinex-derivatives","BTCF0:USTF0",1672910530455,0.03502769,16815.0,16814.0,5.20091533]
["bitfinex-derivatives","BTCF0:USTF0",1672910530872,0.03502769,16815.0,16814.0,4.59951533]
["bitfinex-derivatives","BTCF0:USTF0",1672910531076,0.03502769,16815.0,16814.0,5.20091533]
["bitfinex-derivatives","BTCF0:USTF0",1672910532025,0.03502769,16815.0,16814.0,4.59951533]
["bitfinex-derivatives","BTCF0:USTF0",1672910532238,0.03502769,16815.0,16814.0,5.20091533]
["bitfinex-derivatives","BTCF0:USTF0",1672910533603,0.03502769,16815.0,16814.0,5.37918976]
["bitfinex-derivatives","BTCF0:USTF0",1672910533917,0.03502769,16815.0,16814.0,5.87123564]
["bitfinex-derivatives","BTCF0:USTF0",1672910534121,0.03502769,16815.0,16814.0,5.26983564]
["bitfinex-derivatives","BTCF0:USTF0",1672910534332,0.03502769,16815.0,16814.0,5.37918976]
["bitfinex-derivatives","BTCF0:USTF0",1672910534543,0.03502769,16815.0,16814.0,5.87123657]
["bitfinex-derivatives","BTCF0:USTF0",1672910535176,0.03502769,16815.0,16814.0,5.26983657]
["bitfinex-derivatives","BTCF0:USTF0",1672910535389,0.03502769,16815.0,16814.0,5.73753074]
["bitfinex-derivatives","BTCF0:USTF0",1672910537071,0.03502769,16815.0,16814.0,5.13613074]
["bitfinex-derivatives","BTCF0:USTF0",1672910537280,0.03502769,16815.0,16814.0,5.73753074]
["bitfinex-derivatives","BTCF0:USTF0",1672910537701,0.03502769,16815.0,16814.0,5.13613074]
["bitfinex-derivatives","BTCF0:USTF0",1672910537912,0.03502769,16815.0,16814.0,6.17431279]
["bitfinex-derivatives","BTCF0:USTF0",1672910538857,0.03502769,16815.0,16814.0,6.39719384]
["bitfinex-derivatives","BTCF0:USTF0",1672910539701,0.03502769,16815.0,16814.0,5.79579384]
["bitfinex-derivatives","BTCF0:USTF0",1672910539903,0.03502769,16815.0,16814.0,6.17431279]
["bitfinex-derivatives","BTCF0:USTF0",1672910542852,0.03502769,16815.0,16814.0,5.57291279]
["bitfinex-derivatives","BTCF0:USTF0",1672910543170,0.03502769,16815.0,16814.0,6.17431279]
["bitfinex-derivatives","BTCF0:USTF0",1672910544015,0.03502769,16815.0,16814.0,5.57291279]
["bitfinex-derivatives","BTCF0:USTF0",1672910544215,0.03502769,16815.0,16814.0,6.17431279]
["bitfinex-derivatives","BTCF0:USTF0",1672910545582,0.03502769,16815.0,16814.0,5.73754725]
["bitfinex-derivatives","BTCF0:USTF0",1672910547478,0.03502769,16815.0,16814.0,5.96041092]
["bitfinex-derivatives","BTCF0:USTF0",1672910549684,0.03502769,16815.0,16814.0,5.35901092]
["bitfinex-derivatives","BTCF0:USTF0",1672910549886,0.03502769,16815.0,16814.0,5.78211998]
["bitfinex-derivatives","BTCF0:USTF0",1672910550314,0.03502769,16815.0,16814.0,5.96040591]
["bitfinex-derivatives","BTCF0:USTF0",1672910550526,0.03502769,16815.0,16814.0,5.73754224]
["bitfinex-derivatives","BTCF0:USTF0",1672910551576,0.03502769,16815.0,16814.0,5.96040591]
["bitfinex-derivatives","BTCF0:USTF0",1672910552721,0.03502769,16815.0,16814.0,5.73754224]
["bitfinex-derivatives","BTCF0:USTF0",1672910552944,0.03502769,16815.0,16814.0,6.17430928]
["bitfinex-derivatives","BTCF0:USTF0",1672910558513,0.03502769,16815.0,16814.0,6.17414921]
["bitfinex-derivatives","BTCF0:USTF0",1672910558931,0.03502769,16815.0,16814.0,6.44191009]
["bitfinex-derivatives","BTCF0:USTF0",1672910560190,0.03502769,16815.0,16814.0,6.17414921]
["bitfinex-derivatives","BTCF0:USTF0",1672910560401,0.03502769,16815.0,16814.0,6.39699752]
["bitfinex-derivatives","BTCF0:USTF0",1672910564391,0.03502769,16815.0,16814.0,5.78194455]
["bitfinex-derivatives","BTCF0:USTF0",1672910564808,0.03502769,16815.0,16814.0,6.39698843]
["bitfinex-derivatives","BTCF0:USTF0",1672910565762,0.03502769,16815.0,16814.0,6.39698892]
["bitfinex-derivatives","BTCF0:USTF0",1672910566694,0.03502769,16815.0,16814.0,5.78194455]
["bitfinex-derivatives","BTCF0:USTF0",1672910567120,0.03502769,16815.0,16814.0,6.39698984]
["bitfinex-derivatives","BTCF0:USTF0",1672910568066,0.03502769,16815.0,16814.0,6.17414153]
["bitfinex-derivatives","BTCF0:USTF0",1672910571334,0.03502769,16815.0,16814.0,6.44190241]
["bitfinex-derivatives","BTCF0:USTF0",1672910575107,0.03502769,16815.0,16814.0,6.17414153]
["bitfinex-derivatives","BTCF0:USTF0",1672910583001,0.03502769,16815.0,16814.0,5.78201379]
["bitfinex-derivatives","BTCF0:USTF0",1672910583945,0.03502769,16815.0,16814.0,5.18061379]
["bitfinex-derivatives","BTCF0:USTF0",1672910584149,0.03502769,16815.0,16814.0,5.78201379]
["bitfinex-derivatives","BTCF0:USTF0",1672910584779,0.03502769,16815.0,16814.0,5.18061379]
["bitfinex-derivatives","BTCF0:USTF0",1672910585311,0.03502769,16815.0,16814.0,5.78201379]
["bitfinex-derivatives","BTCF0:USTF0",1672910587941,0.03502769,16815.0,16814.0,5.96035258]
["bitfinex-derivatives","BTCF0:USTF0",1672910588246,0.03502769,16815.0,16814.0,5.78201379]
["bitfinex-derivatives","BTCF0:USTF0",1672910589086,0.03502769,16815.0,16814.0,5.18061379]
["bitfinex-derivatives","BTCF0:USTF0",1672910589291,0.03502769,16815.0,16814.0,5.78201379]
["bitfinex-derivatives","BTCF0:USTF0",1672910589617,0.03502769,16815.0,16814.0,5.18061379]
["bitfinex-derivatives","BTCF0:USTF0",1672910589823,0.03502769,16815.0,16814.0,5.48131379]
["bitfinex-derivatives","BTCF0:USTF0",1672910590045,0.03502769,16815.0,16814.0,5.78201379]
["bitfinex-derivatives","BTCF0:USTF0",1672910590467,0.03502769,16815.0,16814.0,6.39706445]
["bitfinex-derivatives","BTCF0:USTF0",1672910591306,0.00501769,16815.0,16814.0,6.1741469]
["bitfinex-derivatives","BTCF0:USTF0",1672910591515,0.00501769,16815.0,16814.0,6.1740469]
["bitfinex-derivatives","BTCF0:USTF0",1672910591828,0.00501769,16815.0,16814.0,6.1741469]
["bitfinex-derivatives","BTCF0:USTF0",1672910592146,0.00511769,16815.0,16814.0,6.1741469]
["bitfinex-derivatives","BTCF0:USTF0",1672910592869,0.00511769,16815.0,16814.0,6.5585469]
["bitfinex-derivatives","BTCF0:USTF0",1672910593084,0.00511769,16815.0,16814.0,7.42770778]
["bitfinex-derivatives","BTCF0:USTF0",1672910594665,0.00511769,16815.0,16814.0,7.1599469]
["bitfinex-derivatives","BTCF0:USTF0",1672910596451,0.00511769,16815.0,16814.0,7.42770778]
["bitfinex-derivatives","BTCF0:USTF0",1672910598018,0.00511769,16815.0,16814.0,7.65055394]
["bitfinex-derivatives","BTCF0:USTF0",1672910598229,0.00511769,16815.0,16814.0,7.38279306]
["bitfinex-derivatives","BTCF0:USTF0",1672910600748,0.00511769,16815.0,16814.0,6.7677424]
["bitfinex-derivatives","BTCF0:USTF0",1672910604642,0.00511769,16815.0,16814.0,6.1663424]
["bitfinex-derivatives","BTCF0:USTF0",1672910604855,0.00511769,16815.0,16814.0,6.7677424]
["bitfinex-derivatives","BTCF0:USTF0",1672910605385,0.00511769,16815.0,16814.0,7.38275931]
["bitfinex-derivatives","BTCF0:USTF0",1672910605597,0.00511769,16815.0,16814.0,7.42767403]
["bitfinex-derivatives","BTCF0:USTF0",1672910610222,0.00511769,16815.0,16814.0,7.15991315]
["bitfinex-derivatives","BTCF0:USTF0",1672910613050,0.00511769,16815.0,16814.0,7.38272018]
["bitfinex-derivatives","BTCF0:USTF0",1672910613259,0.00511769,16815.0,16814.0,6.76770327]
["bitfinex-derivatives","BTCF0:USTF0",1672910613794,0.00511769,16815.0,16814.0,7.38273464]
["bitfinex-derivatives","BTCF0:USTF0",1672910620411,0.00511769,16815.0,16814.0,7.15992761]
["bitfinex-derivatives","BTCF0:USTF0",1672910620621,0.00511769,16815.0,16814.0,6.55852761]
["bitfinex-derivatives","BTCF0:USTF0",1672910620833,0.00511769,16815.0,16814.0,7.15992761]
["bitfinex-derivatives","BTCF0:USTF0",1672910628409,0.00511769,16815.0,16814.0,7.42768849]
["bitfinex-derivatives","BTCF0:USTF0",1672910628825,0.00511769,16815.0,16814.0,7.15992761]
["bitfinex-derivatives","BTCF0:USTF0",1672910629347,0.00511769,16815.0,16814.0,7.42768849]
["bitfinex-derivatives","BTCF0:USTF0",1672910631872,0.1,16819.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672910632194,0.1,16819.0,16818.0,0.69049754]
["bitfinex-derivatives","BTCF0:USTF0",1672910632512,0.1,16819.0,16818.0,4.46059754]
["bitfinex-derivatives","BTCF0:USTF0",1672910632720,0.0001,16819.0,16818.0,4.46059754]
["bitfinex-derivatives","BTCF0:USTF0",1672910632930,0.0001,16819.0,16818.0,0.08919754]
["bitfinex-derivatives","BTCF0:USTF0",1672910633140,0.0011,16819.0,16818.0,0.50089754]
["bitfinex-derivatives","BTCF0:USTF0",1672910633351,0.1011,16819.0,16818.0,0.50089754]
["bitfinex-derivatives","BTCF0:USTF0",1672910634298,0.0011,16819.0,16818.0,0.50089754]
["bitfinex-derivatives","BTCF0:USTF0",1672910635557,0.1011,16819.0,16818.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1672910635874,0.0011,16819.0,16818.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1672910636921,0.0011,16819.0,16818.0,1.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672910642912,0.0011,16819.0,16818.0,1.39579754]
["bitfinex-derivatives","BTCF0:USTF0",1672910645955,0.0011,16819.0,16818.0,0.79439754]
["bitfinex-derivatives","BTCF0:USTF0",1672910646266,0.0011,16819.0,16818.0,1.39579754]
["bitfinex-derivatives","BTCF0:USTF0",1672910648900,0.0011,16819.0,16818.0,5.16579754]
["bitfinex-derivatives","BTCF0:USTF0",1672910650589,0.0011,16819.0,16818.0,5.0767]
["bitfinex-derivatives","BTCF0:USTF0",1672910658041,0.0011,16819.0,16818.0,5.16579754]
["bitfinex-derivatives","BTCF0:USTF0",1672910659935,0.0011,16819.0,16818.0,5.29944386]
["bitfinex-derivatives","BTCF0:USTF0",1672910660975,0.0011,16819.0,16818.0,5.21024005]
["bitfinex-derivatives","BTCF0:USTF0",1672910661723,0.0011,16819.0,16818.0,5.38843514]
["bitfinex-derivatives","BTCF0:USTF0",1672910661935,0.0011,16819.0,16818.0,5.8803896]
["bitfinex-derivatives","BTCF0:USTF0",1672910662138,0.0011,16819.0,16818.0,5.21024005]
["bitfinex-derivatives","BTCF0:USTF0",1672910665509,0.0011,16819.0,16818.0,5.0767]
["bitfinex-derivatives","BTCF0:USTF0",1672910673065,0.0011,16819.0,16818.0,5.29923444]
["bitfinex-derivatives","BTCF0:USTF0",1672910680423,0.0011,16819.0,16818.0,5.0767]
["bitfinex-derivatives","BTCF0:USTF0",1672910680634,0.0011,16819.0,16818.0,5.07649415]
["bitfinex-derivatives","BTCF0:USTF0",1672910691669,0.0011,16819.0,16818.0,5.16548854]
["bitfinex-derivatives","BTCF0:USTF0",1672910695567,0.0011,16819.0,16818.0,5.07649415]
["bitfinex-derivatives","BTCF0:USTF0",1672910699772,0.0011,16819.0,16818.0,4.47509415]
["bitfinex-derivatives","BTCF0:USTF0",1672910699983,0.0011,16819.0,16818.0,5.07649415]
["bitfinex-derivatives","BTCF0:USTF0",1672910703031,0.0011,16819.0,16818.0,5.29902859]
["bitfinex-derivatives","BTCF0:USTF0",1672910704713,0.0011,16819.0,16818.0,5.2100342]
["bitfinex-derivatives","BTCF0:USTF0",1672910707642,0.0011,16819.0,16818.0,4.69771405]
["bitfinex-derivatives","BTCF0:USTF0",1672910707859,0.0011,16819.0,16818.0,5.29911696]
["bitfinex-derivatives","BTCF0:USTF0",1672910708283,0.0011,16819.0,16818.0,1.52911696]
["bitfinex-derivatives","BTCF0:USTF0",1672910708601,0.0011,16819.0,16818.0,1.39557691]
["bitfinex-derivatives","BTCF0:USTF0",1672910710602,0.0011,16819.0,16818.0,1.52911696]
["bitfinex-derivatives","BTCF0:USTF0",1672910710812,0.0011,16819.0,16818.0,5.29911696]
["bitfinex-derivatives","BTCF0:USTF0",1672910711547,0.0011,16819.0,16818.0,5.16557691]
["bitfinex-derivatives","BTCF0:USTF0",1672910711762,0.0011,16819.0,16818.0,1.39557691]
["bitfinex-derivatives","BTCF0:USTF0",1672910712282,0.0011,16819.0,16818.0,1.52911696]
["bitfinex-derivatives","BTCF0:USTF0",1672910717338,0.0011,16819.0,16818.0,1.39557691]
["bitfinex-derivatives","BTCF0:USTF0",1672910717765,0.0011,16819.0,16818.0,1.52911696]
["bitfinex-derivatives","BTCF0:USTF0",1672910718077,0.0011,16819.0,16818.0,1.30649415]
["bitfinex-derivatives","BTCF0:USTF0",1672910725435,0.0011,16819.0,16818.0,1.4400342]
["bitfinex-derivatives","BTCF0:USTF0",1672910727109,0.0011,16819.0,16818.0,5.2100342]
["bitfinex-derivatives","BTCF0:USTF0",1672910728585,0.0011,16819.0,16818.0,4.6086342]
["bitfinex-derivatives","BTCF0:USTF0",1672910728789,0.0011,16819.0,16818.0,5.2100342]
["bitfinex-derivatives","BTCF0:USTF0",1672910732052,0.0011,16819.0,16818.0,5.20979562]
["bitfinex-derivatives","BTCF0:USTF0",1672910733105,0.0011,16819.0,16818.0,5.07625557]
["bitfinex-derivatives","BTCF0:USTF0",1672910735304,0.0011,16819.0,16818.0,4.47485557]
["bitfinex-derivatives","BTCF0:USTF0",1672910735524,0.0011,16819.0,16818.0,5.07625557]
["bitfinex-derivatives","BTCF0:USTF0",1672910738263,0.0011,16819.0,16818.0,1.30625557]
["bitfinex-derivatives","BTCF0:USTF0",1672910739192,0.0011,16819.0,16818.0,0.71205557]
["bitfinex-derivatives","BTCF0:USTF0",1672910740351,0.0011,16819.0,16818.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672910740562,0.1011,16819.0,16818.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672910745923,0.0011,16819.0,16818.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672910748134,0.0011,16819.0,16818.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672910751073,0.0011,16819.0,16818.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672910754543,0.0011,16819.0,16818.0,4.4824]
["bitfinex-derivatives","BTCF0:USTF0",1672910755374,0.0011,16819.0,16818.0,4.1817]
["bitfinex-derivatives","BTCF0:USTF0",1672910755700,0.0011,16819.0,16818.0,4.4824]
["bitfinex-derivatives","BTCF0:USTF0",1672910757371,0.0011,16819.0,16818.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672910757584,0.0011,16819.0,16818.0,4.4824]
["bitfinex-derivatives","BTCF0:USTF0",1672910770721,0.0011,16819.0,16818.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672910771257,0.0011,16819.0,16818.0,4.1817]
["bitfinex-derivatives","BTCF0:USTF0",1672910780714,0.0011,16819.0,16818.0,4.18158579]
["bitfinex-derivatives","BTCF0:USTF0",1672910789963,0.0011,16819.0,16818.0,3.88088579]
["bitfinex-derivatives","BTCF0:USTF0",1672910790172,0.0011,16819.0,16818.0,4.48228579]
["bitfinex-derivatives","BTCF0:USTF0",1672910793005,0.0011,16819.0,16818.0,3.88088579]
["bitfinex-derivatives","BTCF0:USTF0",1672910793330,0.0011,16819.0,16818.0,4.18158579]
["bitfinex-derivatives","BTCF0:USTF0",1672910802892,0.0011,16819.0,16818.0,3.88088579]
["bitfinex-derivatives","BTCF0:USTF0",1672910808982,0.0011,16819.0,16818.0,4.18158579]
["bitfinex-derivatives","BTCF0:USTF0",1672910814449,0.0011,16819.0,16818.0,3.88088579]
["bitfinex-derivatives","BTCF0:USTF0",1672910814661,0.0011,16819.0,16818.0,4.18158579]
["bitfinex-derivatives","BTCF0:USTF0",1672910816554,0.0011,16819.0,16818.0,3.88088579]
["bitfinex-derivatives","BTCF0:USTF0",1672910830859,0.0011,16819.0,16818.0,3.88066149]
["bitfinex-derivatives","BTCF0:USTF0",1672910834750,0.0011,16819.0,16818.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1672910835165,0.0011,16819.0,16818.0,3.88066149]
["bitfinex-derivatives","BTCF0:USTF0",1672910835379,0.0011,16819.0,16818.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1672910849581,0.3018,16819.0,16818.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1672910853676,0.0011,16819.0,16818.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1672910853887,0.3018,16819.0,16818.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1672910857456,0.0011,16819.0,16818.0,0.11066149]
["bitfinex-derivatives","BTCF0:USTF0",1672910878378,0.0011,16819.0,16818.0,0.01066149]
["bitfinex-derivatives","BTCF0:USTF0",1672910879645,0.0011,16819.0,16818.0,0.0104747]
["bitfinex-derivatives","BTCF0:USTF0",1672910886065,0.6025,16819.0,16818.0,0.0104747]
["bitfinex-derivatives","BTCF0:USTF0",1672910889534,0.0011,16819.0,16818.0,0.0104747]
["bitfinex-derivatives","BTCF0:USTF0",1672910889750,0.6025,16819.0,16818.0,0.0104747]
["bitfinex-derivatives","BTCF0:USTF0",1672910911309,1.1971,16819.0,16818.0,0.0104747]
["bitfinex-derivatives","BTCF0:USTF0",1672910914252,0.5957,16819.0,16818.0,0.0104747]
["bitfinex-derivatives","BTCF0:USTF0",1672910914454,1.1961,16819.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672910914664,0.7227,16819.0,16818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672910914883,1.1961,16819.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672910915197,0.3007,16817.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672910915406,0.1,16816.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672910915618,0.1,16816.0,16815.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672910915932,0.1,16816.0,16815.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672910916250,0.4008,16816.0,16815.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672910917299,0.5288,16816.0,16815.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672910921083,0.2281,16816.0,16815.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672910921293,0.5288,16816.0,16815.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672910922554,0.2281,16816.0,16815.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672910923291,0.5288,16816.0,16815.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672910923500,0.2281,16816.0,16815.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672910923713,0.5288,16816.0,16815.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672910924026,0.2281,16816.0,16815.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672910924237,0.5288,16816.0,16815.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672910924448,0.2281,16816.0,16815.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672910926439,0.2281,16816.0,16815.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672910932649,0.2281,16816.0,16815.0,0.00498067]
["bitfinex-derivatives","BTCF0:USTF0",1672910934116,0.1281,16816.0,16815.0,0.00498067]
["bitfinex-derivatives","BTCF0:USTF0",1672910934961,0.2281,16816.0,16815.0,0.00498067]
["bitfinex-derivatives","BTCF0:USTF0",1672910983510,0.2281,16816.0,16815.0,0.00490806]
["bitfinex-derivatives","BTCF0:USTF0",1672910994339,0.5288,16816.0,16815.0,0.00490806]
["bitfinex-derivatives","BTCF0:USTF0",1672911016721,0.1281,16816.0,16815.0,0.30560806]
["bitfinex-derivatives","BTCF0:USTF0",1672911033643,0.1281,16816.0,16815.0,0.30547287]
["bitfinex-derivatives","BTCF0:USTF0",1672911050984,0.1281,16816.0,16815.0,0.00477287]
["bitfinex-derivatives","BTCF0:USTF0",1672911055713,0.2281,16816.0,16815.0,0.00477287]
["bitfinex-derivatives","BTCF0:USTF0",1672911062649,0.2281,16816.0,16815.0,3.77477287]
["bitfinex-derivatives","BTCF0:USTF0",1672911066227,0.2281,16816.0,16815.0,0.00477287]
["bitfinex-derivatives","BTCF0:USTF0",1672911066639,0.2281,16816.0,16815.0,3.77477287]
["bitfinex-derivatives","BTCF0:USTF0",1672911067064,0.1281,16816.0,16815.0,3.77477287]
["bitfinex-derivatives","BTCF0:USTF0",1672911067281,0.1281,16816.0,16815.0,0.00477287]
["bitfinex-derivatives","BTCF0:USTF0",1672911067491,0.2281,16816.0,16815.0,0.00477287]
["bitfinex-derivatives","BTCF0:USTF0",1672911067695,0.2281,16816.0,16815.0,3.77477287]
["bitfinex-derivatives","BTCF0:USTF0",1672911067906,0.2281,16816.0,16815.0,0.00477287]
["bitfinex-derivatives","BTCF0:USTF0",1672911072745,0.1281,16816.0,16815.0,0.00477287]
["bitfinex-derivatives","BTCF0:USTF0",1672911077161,0.2281,16816.0,16815.0,0.00477287]
["bitfinex-derivatives","BTCF0:USTF0",1672911080620,0.2281,16816.0,16815.0,0.004664]
["bitfinex-derivatives","BTCF0:USTF0",1672911083561,0.22786722,16816.0,16815.0,0.004664]
["bitfinex-derivatives","BTCF0:USTF0",1672911083986,0.22786722,16816.0,16815.0,0.004764]
["bitfinex-derivatives","BTCF0:USTF0",1672911084301,0.22796722,16816.0,16815.0,0.004764]
["bitfinex-derivatives","BTCF0:USTF0",1672911089250,0.12796722,16816.0,16815.0,0.004764]
["bitfinex-derivatives","BTCF0:USTF0",1672911092295,0.12796722,16816.0,16815.0,0.305464]
["bitfinex-derivatives","BTCF0:USTF0",1672911092502,0.12796722,16816.0,16815.0,0.405464]
["bitfinex-derivatives","BTCF0:USTF0",1672911115319,0.12796722,16816.0,16815.0,0.104764]
["bitfinex-derivatives","BTCF0:USTF0",1672911115626,0.12796722,16816.0,16815.0,0.405464]
["bitfinex-derivatives","BTCF0:USTF0",1672911118680,0.12796722,16816.0,16815.0,0.49453452]
["bitfinex-derivatives","BTCF0:USTF0",1672911119095,0.12796722,16816.0,16815.0,0.405464]
["bitfinex-derivatives","BTCF0:USTF0",1672911119620,0.12796722,16816.0,16815.0,0.49453452]
["bitfinex-derivatives","BTCF0:USTF0",1672911119828,0.12796722,16816.0,16815.0,0.405464]
["bitfinex-derivatives","BTCF0:USTF0",1672911124560,0.12796722,16816.0,16815.0,0.104764]
["bitfinex-derivatives","BTCF0:USTF0",1672911124771,0.12796722,16816.0,16815.0,0.405464]
["bitfinex-derivatives","BTCF0:USTF0",1672911126244,0.12796722,16816.0,16815.0,0.104764]
["bitfinex-derivatives","BTCF0:USTF0",1672911126565,0.12796722,16816.0,16815.0,0.49453452]
["bitfinex-derivatives","BTCF0:USTF0",1672911128241,0.12796722,16816.0,16815.0,0.79523452]
["bitfinex-derivatives","BTCF0:USTF0",1672911129391,0.12796722,16816.0,16815.0,0.79500857]
["bitfinex-derivatives","BTCF0:USTF0",1672911131080,0.12796722,16816.0,16815.0,0.70593805]
["bitfinex-derivatives","BTCF0:USTF0",1672911132333,0.12790413,16816.0,16815.0,0.70593805]
["bitfinex-derivatives","BTCF0:USTF0",1672911132963,0.12790413,16816.0,16815.0,4.47593805]
["bitfinex-derivatives","BTCF0:USTF0",1672911135493,0.12790413,16816.0,16815.0,0.70593805]
["bitfinex-derivatives","BTCF0:USTF0",1672911137393,0.12790413,16816.0,16815.0,0.40523805]
["bitfinex-derivatives","BTCF0:USTF0",1672911146958,0.12790413,16816.0,16815.0,0.10453805]
["bitfinex-derivatives","BTCF0:USTF0",1672911151270,0.12690413,16816.0,16815.0,0.10453805]
["bitfinex-derivatives","BTCF0:USTF0",1672911151799,0.12690413,16816.0,16815.0,3.87453805]
["bitfinex-derivatives","BTCF0:USTF0",1672911157058,0.22690413,16816.0,16815.0,3.87453805]
["bitfinex-derivatives","BTCF0:USTF0",1672911166732,0.12690413,16816.0,16815.0,3.87453805]
["bitfinex-derivatives","BTCF0:USTF0",1672911179652,0.12690413,16816.0,16815.0,4.17523805]
["bitfinex-derivatives","BTCF0:USTF0",1672911179865,0.12690413,16816.0,16815.0,3.87453805]
["bitfinex-derivatives","BTCF0:USTF0",1672911180282,0.12690413,16816.0,16815.0,4.17523805]
["bitfinex-derivatives","BTCF0:USTF0",1672911187852,0.12690413,16816.0,16815.0,3.87453805]
["bitfinex-derivatives","BTCF0:USTF0",1672911188693,0.12690413,16816.0,16815.0,3.96360857]
["bitfinex-derivatives","BTCF0:USTF0",1672911190892,0.12690413,16816.0,16815.0,3.87453805]
["bitfinex-derivatives","BTCF0:USTF0",1672911198460,0.12690413,16816.0,16815.0,3.96360857]
["bitfinex-derivatives","BTCF0:USTF0",1672911198668,0.12690413,16816.0,16815.0,3.87453805]
["bitfinex-derivatives","BTCF0:USTF0",1672911200241,0.12690413,16816.0,16815.0,4.17523805]
["bitfinex-derivatives","BTCF0:USTF0",1672911202570,0.0881,16816.0,16815.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1672911203090,0.0881,16816.0,16815.0,4.17270521]
["bitfinex-derivatives","BTCF0:USTF0",1672911205499,0.0881,16816.0,16815.0,3.87200521]
["bitfinex-derivatives","BTCF0:USTF0",1672911205916,0.0881,16816.0,16815.0,4.17270521]
["bitfinex-derivatives","BTCF0:USTF0",1672911208340,0.0881,16816.0,16815.0,0.40270521]
["bitfinex-derivatives","BTCF0:USTF0",1672911226734,0.0881,16816.0,16815.0,0.10200521]
["bitfinex-derivatives","BTCF0:USTF0",1672911227460,0.0881,16816.0,16815.0,0.00200521]
["bitfinex-derivatives","BTCF0:USTF0",1672911228521,0.3888,16816.0,16815.0,0.00200521]
["bitfinex-derivatives","BTCF0:USTF0",1672911228839,0.3888,16816.0,16815.0,5.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672911229991,0.1,16815.0,16814.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672911230622,0.1,16815.0,16814.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672911231042,0.1001,16815.0,16814.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672911231251,0.2351,16815.0,16814.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672911235778,0.2351,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911236197,0.2351,16815.0,16814.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672911247026,0.5358,16815.0,16814.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672911252183,0.53566182,16815.0,16814.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672911255236,0.53566182,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911255971,0.23496182,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911256279,0.53566182,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911256807,0.23496182,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911257016,0.53566182,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911259645,0.23496182,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911259955,0.53566182,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911263424,0.23496182,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911269001,0.23496182,16815.0,16814.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911269207,0.23496182,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911270375,0.23496182,16815.0,16814.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672911272576,0.1351,16815.0,16814.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672911281100,0.1351,16815.0,16814.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672911285925,0.1351,16815.0,16814.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911286143,0.1351,16815.0,16814.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672911303697,0.1351,16815.0,16814.0,0.48987052]
["bitfinex-derivatives","BTCF0:USTF0",1672911304111,0.1351,16815.0,16814.0,0.62341057]
["bitfinex-derivatives","BTCF0:USTF0",1672911304848,0.1351,16815.0,16814.0,0.53434005]
["bitfinex-derivatives","BTCF0:USTF0",1672911305687,0.1351,16815.0,16814.0,0.6235431]
["bitfinex-derivatives","BTCF0:USTF0",1672911306526,0.1351,16815.0,16814.0,0.83485448]
["bitfinex-derivatives","BTCF0:USTF0",1672911306744,0.1351,16815.0,16814.0,0.92405714]
["bitfinex-derivatives","BTCF0:USTF0",1672911306945,0.1351,16815.0,16814.0,0.83485448]
["bitfinex-derivatives","BTCF0:USTF0",1672911309572,0.1351,16815.0,16814.0,1.01304957]
["bitfinex-derivatives","BTCF0:USTF0",1672911309784,0.1351,16815.0,16814.0,1.50515526]
["bitfinex-derivatives","BTCF0:USTF0",1672911310102,0.1351,16815.0,16814.0,1.01304957]
["bitfinex-derivatives","BTCF0:USTF0",1672911310325,0.1351,16815.0,16814.0,0.83485448]
["bitfinex-derivatives","BTCF0:USTF0",1672911311056,0.1351,16815.0,16814.0,0.79052422]
["bitfinex-derivatives","BTCF0:USTF0",1672911314002,0.1351,16815.0,16814.0,0.92406427]
["bitfinex-derivatives","BTCF0:USTF0",1672911314633,0.1351,16815.0,16814.0,0.32266427]
["bitfinex-derivatives","BTCF0:USTF0",1672911314946,0.1351,16815.0,16814.0,0.92406427]
["bitfinex-derivatives","BTCF0:USTF0",1672911317147,0.1351,16815.0,16814.0,0.83485448]
["bitfinex-derivatives","BTCF0:USTF0",1672911317357,0.1351,16815.0,16814.0,0.92404698]
["bitfinex-derivatives","BTCF0:USTF0",1672911318314,0.1351,16815.0,16814.0,0.79050693]
["bitfinex-derivatives","BTCF0:USTF0",1672911318528,0.1351,16815.0,16814.0,0.83485448]
["bitfinex-derivatives","BTCF0:USTF0",1672911318731,0.1351,16815.0,16814.0,4.60485448]
["bitfinex-derivatives","BTCF0:USTF0",1672911320093,0.1351,16815.0,16814.0,4.78304957]
["bitfinex-derivatives","BTCF0:USTF0",1672911320514,0.1351,16815.0,16814.0,4.60485448]
["bitfinex-derivatives","BTCF0:USTF0",1672911321576,0.1351,16815.0,16814.0,5.19945448]
["bitfinex-derivatives","BTCF0:USTF0",1672911321782,0.1351,16815.0,16814.0,5.37764957]
["bitfinex-derivatives","BTCF0:USTF0",1672911322312,0.1351,16815.0,16814.0,5.86974906]
["bitfinex-derivatives","BTCF0:USTF0",1672911322935,0.1351,16815.0,16814.0,5.86974965]
["bitfinex-derivatives","BTCF0:USTF0",1672911323360,0.1351,16815.0,16814.0,5.37764957]
["bitfinex-derivatives","BTCF0:USTF0",1672911323782,0.1351,16815.0,16814.0,5.19945448]
["bitfinex-derivatives","BTCF0:USTF0",1672911323994,0.1351,16815.0,16814.0,5.28862362]
["bitfinex-derivatives","BTCF0:USTF0",1672911325990,0.1351,16815.0,16814.0,1.28516914]
["bitfinex-derivatives","BTCF0:USTF0",1672911326940,0.1351,16815.0,16814.0,5.05516914]
["bitfinex-derivatives","BTCF0:USTF0",1672911333660,0.1351,16815.0,16814.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1672911334187,0.1351,16815.0,16814.0,5.14419509]
["bitfinex-derivatives","BTCF0:USTF0",1672911334395,0.1351,16815.0,16814.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1672911334603,0.1351,16815.0,16814.0,5.14419509]
["bitfinex-derivatives","BTCF0:USTF0",1672911334809,0.1351,16815.0,16814.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1672911335341,0.1351,16815.0,16814.0,5.14419509]
["bitfinex-derivatives","BTCF0:USTF0",1672911335970,0.1351,16815.0,16814.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1672911336181,0.1351,16815.0,16814.0,5.14419509]
["bitfinex-derivatives","BTCF0:USTF0",1672911336600,0.1351,16815.0,16814.0,4.54279509]
["bitfinex-derivatives","BTCF0:USTF0",1672911336815,0.1351,16815.0,16814.0,5.14419509]
["bitfinex-derivatives","BTCF0:USTF0",1672911337134,0.1351,16815.0,16814.0,5.63629757]
["bitfinex-derivatives","BTCF0:USTF0",1672911348476,0.1351,16815.0,16814.0,5.45810248]
["bitfinex-derivatives","BTCF0:USTF0",1672911348687,0.1351,16815.0,16814.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1672911349847,0.1351,16815.0,16814.0,5.05523894]
["bitfinex-derivatives","BTCF0:USTF0",1672911356149,0.1351,16815.0,16814.0,5.14419509]
["bitfinex-derivatives","BTCF0:USTF0",1672911357414,0.1351,16815.0,16814.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1672911357617,0.1351,16815.0,16814.0,5.14419509]
["bitfinex-derivatives","BTCF0:USTF0",1672911358041,0.1351,16815.0,16814.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1672911359941,0.1351,16815.0,16814.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1672911360146,0.1351,16815.0,16814.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1672911363618,0.1351,16815.0,16814.0,5.05524027]
["bitfinex-derivatives","BTCF0:USTF0",1672911368235,0.3351,16818.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911368441,0.3351,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911370134,0.3941,16818.0,16817.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672911370351,0.3941,16818.0,16817.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672911370879,0.3942,16818.0,16817.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672911376753,0.3942,16818.0,16817.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672911383907,0.0942,16818.0,16817.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672911389792,0.3949,16818.0,16817.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672911396519,0.6949,16818.0,16817.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672911404936,0.9956,16818.0,16817.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672911405567,0.6956,16818.0,16817.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672911409032,0.0942,16818.0,16817.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672911409255,0.6956,16818.0,16817.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672911414187,0.6956,16818.0,16817.0,0.01101266]
["bitfinex-derivatives","BTCF0:USTF0",1672911419767,0.0942,16818.0,16817.0,0.01101266]
["bitfinex-derivatives","BTCF0:USTF0",1672911419974,0.6956,16818.0,16817.0,0.01101266]
["bitfinex-derivatives","BTCF0:USTF0",1672911427338,0.3949,16818.0,16817.0,0.01101266]
["bitfinex-derivatives","BTCF0:USTF0",1672911427546,0.6956,16818.0,16817.0,0.01101266]
["bitfinex-derivatives","BTCF0:USTF0",1672911430490,0.6956,16818.0,16811.0,1.11828441]
["bitfinex-derivatives","BTCF0:USTF0",1672911430491,0.0001,16817.0,16811.0,0.08924027]
["bitfinex-derivatives","BTCF0:USTF0",1672911430801,0.3007,16814.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911431124,0.1,16813.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911431328,0.1,16813.0,16812.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911431856,0.1,16813.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911432067,0.1,16813.0,16812.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672911432497,0.1,16813.0,16812.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672911432695,0.1001,16813.0,16812.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672911433016,0.1001,16813.0,16812.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911433224,0.1071,16813.0,16812.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911448161,0.1071,16813.0,16812.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911453512,0.1071,16813.0,16809.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1672911453728,0.3007,16812.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672911454351,0.1,16811.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672911454984,0.1,16811.0,16809.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672911455514,0.1761,16811.0,16809.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672911455712,0.1761,16811.0,16809.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672911455926,0.3007,16810.0,16809.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672911456352,0.4007,16810.0,16809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672911456768,0.4007,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911457300,0.4008,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911458559,0.4768,16810.0,16809.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672911462871,0.1761,16810.0,16809.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672911463395,0.1761,16810.0,16809.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672911463607,0.1761,16810.0,16809.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672911464034,0.4768,16810.0,16809.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672911470855,0.1761,16810.0,16809.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672911471072,0.4768,16810.0,16809.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672911485385,0.1,16809.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911485805,0.6014,16808.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911486012,0.1,16807.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911486234,0.1,16807.0,16805.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911486747,0.1,16807.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911487489,0.1,16807.0,16805.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911487911,0.1001,16807.0,16805.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911488115,0.1001,16807.0,16805.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672911488857,0.1361,16807.0,16805.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672911492215,0.1361,16807.0,16805.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911494950,0.4368,16807.0,16805.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911495690,0.1361,16807.0,16805.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911498001,0.4368,16807.0,16805.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911499470,0.5048,16807.0,16805.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672911503569,0.5946,16806.0,16805.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672911504196,0.5946,16806.0,16805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672911504411,0.1,16805.0,16799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672911504622,0.3007,16803.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911504831,0.1,16802.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911505781,0.1,16802.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672911505994,0.1001,16802.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911506202,0.1151,16802.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672911511661,0.4158,16802.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672911512193,0.1151,16802.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672911515451,0.0151,16802.0,16801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672911516176,0.015,16802.0,16801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672911516598,0.015,16802.0,16801.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672911516809,0.0151,16802.0,16801.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672911517237,0.0001,16802.0,16801.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672911517550,0.0151,16802.0,16801.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672911518176,0.0001,16802.0,16801.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672911518388,0.0151,16802.0,16801.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672911520171,0.0001,16802.0,16801.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672911520386,0.0151,16802.0,16801.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672911520593,0.0151,16802.0,16801.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672911520807,0.0151,16802.0,16801.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672911527632,0.0151,16802.0,16801.0,0.49104027]
["bitfinex-derivatives","BTCF0:USTF0",1672911528055,0.0151,16802.0,16801.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672911528260,0.0141,16802.0,16801.0,0.49104027]
["bitfinex-derivatives","BTCF0:USTF0",1672911528999,0.1,16806.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911529205,0.628,16807.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672911529521,0.1,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911530781,0.194,16806.0,16805.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672911531317,0.0211,16806.0,16805.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672911532366,0.0091,16806.0,16805.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672911561280,0.0091,16806.0,16805.0,3.8831]
["bitfinex-derivatives","BTCF0:USTF0",1672911562228,0.0091,16806.0,16805.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672911563590,0.0091,16806.0,16805.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672911563917,0.3098,16806.0,16805.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672911564229,0.4098,16806.0,16805.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672911564647,0.1091,16806.0,16805.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672911564854,0.1091,16806.0,16805.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672911565178,0.0091,16806.0,16805.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672911568640,0.0793,16809.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911568847,0.0793,16809.0,16806.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672911569267,0.0793,16809.0,16806.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672911569690,0.0794,16809.0,16806.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672911569903,0.2144,16809.0,16806.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672911572843,0.2144,16809.0,16806.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1672911574840,0.2144,16809.0,16806.0,0.7925802]
["bitfinex-derivatives","BTCF0:USTF0",1672911575051,0.2144,16809.0,16806.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1672911578529,0.2144,16809.0,16806.0,0.7925802]
["bitfinex-derivatives","BTCF0:USTF0",1672911578843,0.2144,16809.0,16806.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1672911579253,0.2144,16809.0,16806.0,0.7925802]
["bitfinex-derivatives","BTCF0:USTF0",1672911581043,0.2144,16809.0,16806.0,0.9262005]
["bitfinex-derivatives","BTCF0:USTF0",1672911581576,0.2144,16809.0,16806.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1672911583879,0.2144,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911584508,0.2143,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911584725,0.2143,16809.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911584937,0.0794,16809.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911585143,0.2144,16809.0,16808.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672911599030,0.1351,16809.0,16808.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672911599241,0.1351,16809.0,16808.0,0.2357203]
["bitfinex-derivatives","BTCF0:USTF0",1672911599458,0.1351,16809.0,16808.0,0.3249972]
["bitfinex-derivatives","BTCF0:USTF0",1672911600612,0.1351,16809.0,16808.0,0.1913769]
["bitfinex-derivatives","BTCF0:USTF0",1672911603968,0.1351,16809.0,16808.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672911605233,0.1351,16809.0,16808.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672911608166,0.1351,16809.0,16808.0,0.4920769]
["bitfinex-derivatives","BTCF0:USTF0",1672911609544,0.1351,16809.0,16808.0,0.6256972]
["bitfinex-derivatives","BTCF0:USTF0",1672911609757,0.1351,16809.0,16808.0,0.4920769]
["bitfinex-derivatives","BTCF0:USTF0",1672911610173,0.1351,16809.0,16808.0,0.6256972]
["bitfinex-derivatives","BTCF0:USTF0",1672911611336,0.1351,16809.0,16808.0,0.4920769]
["bitfinex-derivatives","BTCF0:USTF0",1672911611544,0.1351,16809.0,16808.0,0.71461539]
["bitfinex-derivatives","BTCF0:USTF0",1672911611759,0.1351,16809.0,16808.0,0.5364203]
["bitfinex-derivatives","BTCF0:USTF0",1672911612913,0.1351,16809.0,16808.0,0.71461539]
["bitfinex-derivatives","BTCF0:USTF0",1672911613125,0.1351,16809.0,16808.0,0.5364203]
["bitfinex-derivatives","BTCF0:USTF0",1672911614594,0.1351,16809.0,16808.0,0.49193893]
["bitfinex-derivatives","BTCF0:USTF0",1672911615017,0.1351,16809.0,16808.0,0.62555923]
["bitfinex-derivatives","BTCF0:USTF0",1672911615955,0.1351,16809.0,16808.0,1.22015594]
["bitfinex-derivatives","BTCF0:USTF0",1672911616165,0.1351,16809.0,16808.0,1.22015573]
["bitfinex-derivatives","BTCF0:USTF0",1672911616376,0.1351,16809.0,16808.0,1.21994435]
["bitfinex-derivatives","BTCF0:USTF0",1672911616584,0.1351,16809.0,16808.0,1.13080892]
["bitfinex-derivatives","BTCF0:USTF0",1672911616802,0.08462434,16809.0,16808.0,1.13080892]
["bitfinex-derivatives","BTCF0:USTF0",1672911617330,0.08462434,16809.0,16808.0,1.80117925]
["bitfinex-derivatives","BTCF0:USTF0",1672911617534,0.08462434,16809.0,16808.0,1.30890401]
["bitfinex-derivatives","BTCF0:USTF0",1672911617853,0.08462434,16809.0,16808.0,1.80127203]
["bitfinex-derivatives","BTCF0:USTF0",1672911618057,0.08472434,16809.0,16808.0,1.13080892]
["bitfinex-derivatives","BTCF0:USTF0",1672911618486,0.0011,16809.0,16808.0,1.13780892]
["bitfinex-derivatives","BTCF0:USTF0",1672911618895,0.0011,16809.0,16808.0,1.00418862]
["bitfinex-derivatives","BTCF0:USTF0",1672911621955,0.0011,16809.0,16808.0,1.30488862]
["bitfinex-derivatives","BTCF0:USTF0",1672911623317,0.0010203,16809.0,16808.0,1.30488862]
["bitfinex-derivatives","BTCF0:USTF0",1672911626481,0.0010203,16809.0,16808.0,1.43850892]
["bitfinex-derivatives","BTCF0:USTF0",1672911627627,0.0010203,16809.0,16808.0,2.19809552]
["bitfinex-derivatives","BTCF0:USTF0",1672911628040,0.0010203,16809.0,16808.0,2.01990043]
["bitfinex-derivatives","BTCF0:USTF0",1672911628890,0.0010203,16809.0,16808.0,2.19837017]
["bitfinex-derivatives","BTCF0:USTF0",1672911629100,0.0010203,16809.0,16808.0,2.01990043]
["bitfinex-derivatives","BTCF0:USTF0",1672911629311,0.0010203,16809.0,16808.0,2.19836463]
["bitfinex-derivatives","BTCF0:USTF0",1672911630462,0.0010203,16809.0,16808.0,2.01990043]
["bitfinex-derivatives","BTCF0:USTF0",1672911630892,0.0010203,16809.0,16808.0,2.19836421]
["bitfinex-derivatives","BTCF0:USTF0",1672911633297,0.0010203,16809.0,16808.0,2.01990043]
["bitfinex-derivatives","BTCF0:USTF0",1672911633937,0.0010203,16809.0,16808.0,2.10944633]
["bitfinex-derivatives","BTCF0:USTF0",1672911634138,0.0010203,16809.0,16808.0,1.97560786]
["bitfinex-derivatives","BTCF0:USTF0",1672911634982,0.0010203,16809.0,16808.0,2.10944713]
["bitfinex-derivatives","BTCF0:USTF0",1672911635299,0.0010203,16809.0,16808.0,1.43872789]
["bitfinex-derivatives","BTCF0:USTF0",1672911636664,0.0010203,16809.0,16808.0,1.9755771]
["bitfinex-derivatives","BTCF0:USTF0",1672911637497,0.0010203,16809.0,16808.0,2.10937107]
["bitfinex-derivatives","BTCF0:USTF0",1672911637914,0.0010203,16809.0,16808.0,1.61713388]
["bitfinex-derivatives","BTCF0:USTF0",1672911638130,0.0010203,16809.0,16808.0,2.10937038]
["bitfinex-derivatives","BTCF0:USTF0",1672911638766,0.0010203,16809.0,16808.0,1.43868259]
["bitfinex-derivatives","BTCF0:USTF0",1672911638981,0.0010203,16809.0,16808.0,1.61713388]
["bitfinex-derivatives","BTCF0:USTF0",1672911639705,0.0010203,16809.0,16808.0,1.43868259]
["bitfinex-derivatives","BTCF0:USTF0",1672911640025,0.0010203,16809.0,16808.0,1.61713388]
["bitfinex-derivatives","BTCF0:USTF0",1672911640241,0.0010203,16809.0,16808.0,1.43868259]
["bitfinex-derivatives","BTCF0:USTF0",1672911641595,0.0010203,16809.0,16808.0,2.01986966]
["bitfinex-derivatives","BTCF0:USTF0",1672911648964,0.0010203,16809.0,16808.0,1.97548976]
["bitfinex-derivatives","BTCF0:USTF0",1672911656005,0.6277,16816.0,16809.0,0.0009797]
["bitfinex-derivatives","BTCF0:USTF0",1672911656322,0.1,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672911656533,0.4,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672911656850,0.4,16815.0,16814.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672911657050,0.4001,16815.0,16814.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672911658634,0.4931,16815.0,16814.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672911660205,0.1931,16815.0,16814.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672911667883,0.1851,16815.0,16814.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672911668824,0.1851,16815.0,16814.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672911670199,0.0851,16815.0,16814.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672911674198,0.0851,16815.0,16814.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672911674512,0.0851,16815.0,16814.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672911679022,0.0851,16815.0,16814.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672911679240,0.0851,16815.0,16814.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672911682712,0.0051,16815.0,16814.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672911686390,0.0051,16815.0,16814.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672911690169,0.0051,16815.0,16814.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672911690387,0.0051,16815.0,16814.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672911694063,0.0051,16815.0,16814.0,1.38527695]
["bitfinex-derivatives","BTCF0:USTF0",1672911694266,0.0051,16815.0,16814.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672911694484,0.0051,16815.0,16814.0,1.38527695]
["bitfinex-derivatives","BTCF0:USTF0",1672911696374,0.0051,16815.0,16814.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672911696589,0.0051,16815.0,16814.0,1.38527695]
["bitfinex-derivatives","BTCF0:USTF0",1672911696800,0.0051,16815.0,16814.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672911702788,0.0051,16815.0,16814.0,1.29591391]
["bitfinex-derivatives","BTCF0:USTF0",1672911702992,0.0051,16815.0,16814.0,0.40061391]
["bitfinex-derivatives","BTCF0:USTF0",1672911703209,0.0051,16815.0,16814.0,1.29591391]
["bitfinex-derivatives","BTCF0:USTF0",1672911711942,0.0051,16815.0,16814.0,1.38509086]
["bitfinex-derivatives","BTCF0:USTF0",1672911714982,0.0051,16815.0,16814.0,1.08439086]
["bitfinex-derivatives","BTCF0:USTF0",1672911720341,0.0051,16815.0,16814.0,0.99521391]
["bitfinex-derivatives","BTCF0:USTF0",1672911721394,0.0051,16815.0,16814.0,1.08439086]
["bitfinex-derivatives","BTCF0:USTF0",1672911724121,0.0051,16815.0,16814.0,0.99521391]
["bitfinex-derivatives","BTCF0:USTF0",1672911731696,0.0051,16815.0,16814.0,1.08439086]
["bitfinex-derivatives","BTCF0:USTF0",1672911732633,0.0051,16815.0,16814.0,1.21815628]
["bitfinex-derivatives","BTCF0:USTF0",1672911732847,0.0051,16815.0,16814.0,1.08439086]
["bitfinex-derivatives","BTCF0:USTF0",1672911734001,0.0051,16815.0,16814.0,1.21815628]
["bitfinex-derivatives","BTCF0:USTF0",1672911734733,0.0051,16815.0,16814.0,1.08439086]
["bitfinex-derivatives","BTCF0:USTF0",1672911735683,0.0051,16815.0,16814.0,1.21815628]
["bitfinex-derivatives","BTCF0:USTF0",1672911736311,0.0051,16815.0,16814.0,1.08439086]
["bitfinex-derivatives","BTCF0:USTF0",1672911736628,0.0051,16815.0,16814.0,1.21815628]
["bitfinex-derivatives","BTCF0:USTF0",1672911739038,0.0051,16815.0,16814.0,0.99521391]
["bitfinex-derivatives","BTCF0:USTF0",1672911744925,0.0051,16815.0,16814.0,0.40061391]
["bitfinex-derivatives","BTCF0:USTF0",1672911746714,0.0051,16815.0,16814.0,0.48979086]
["bitfinex-derivatives","BTCF0:USTF0",1672911748289,0.0051,16815.0,16814.0,0.48966625]
["bitfinex-derivatives","BTCF0:USTF0",1672911749129,0.0051,16815.0,16814.0,0.4004893]
["bitfinex-derivatives","BTCF0:USTF0",1672911751337,0.0051,16815.0,16814.0,0.0997893]
["bitfinex-derivatives","BTCF0:USTF0",1672911797491,0.0051,16815.0,16814.0,0.09957706]
["bitfinex-derivatives","BTCF0:USTF0",1672911811588,0.0051,16815.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672911827237,0.0051,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672911828493,0.0001,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672911828705,0.0051,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672911831124,0.0051,16815.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672911843005,0.0051,16815.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911843221,0.0051,16815.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672911844479,0.0051,16815.0,16813.0,0.40046596]
["bitfinex-derivatives","BTCF0:USTF0",1672911846162,0.0051,16815.0,16813.0,0.09976596]
["bitfinex-derivatives","BTCF0:USTF0",1672911846373,0.0051,16815.0,16813.0,0.40046596]
["bitfinex-derivatives","BTCF0:USTF0",1672911856037,0.0051,16815.0,16813.0,0.09976596]
["bitfinex-derivatives","BTCF0:USTF0",1672911856665,0.0051,16815.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911857299,0.1,16813.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911857622,0.1,16813.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911858041,0.1,16813.0,16812.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911858359,0.1001,16813.0,16812.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1672911859296,0.1021,16813.0,16812.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911861187,0.4028,16813.0,16812.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911861827,0.1021,16813.0,16812.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911887039,0.4028,16813.0,16812.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672911897453,0.10013285,16812.0,16810.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672911899021,0.10013285,16812.0,16810.0,0.29117695]
["bitfinex-derivatives","BTCF0:USTF0",1672911899236,0.10713285,16812.0,16810.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1672911899452,0.10713285,16812.0,16810.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1672911899763,0.10723285,16812.0,16810.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1672911912480,0.10708061,16812.0,16810.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1672911920786,0.10708061,16812.0,16810.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672911921305,0.3007,16811.0,16810.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672911921717,0.3007,16811.0,16810.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672911921934,0.3007,16811.0,16810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672911922145,0.3007,16811.0,16810.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672911922356,0.3007,16811.0,16810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672911922569,0.3008,16811.0,16810.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672911927499,0.0001,16811.0,16810.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672911957889,0.0001,16811.0,16810.0,0.0038691]
["bitfinex-derivatives","BTCF0:USTF0",1672911958836,0.3008,16811.0,16810.0,0.0038691]
["bitfinex-derivatives","BTCF0:USTF0",1672911960305,0.3008,16811.0,16810.0,0.0008691]
["bitfinex-derivatives","BTCF0:USTF0",1672911960516,0.3718,16811.0,16810.0,0.0068691]
["bitfinex-derivatives","BTCF0:USTF0",1672911961261,0.3008,16811.0,16810.0,0.0008691]
["bitfinex-derivatives","BTCF0:USTF0",1672911961451,0.3718,16811.0,16810.0,0.0068691]
["bitfinex-derivatives","BTCF0:USTF0",1672911974702,0.4718,16811.0,16810.0,0.0068691]
["bitfinex-derivatives","BTCF0:USTF0",1672911982377,0.1,16810.0,16804.0,1.9904]
["bitfinex-derivatives","BTCF0:USTF0",1672911982582,0.3007,16808.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672911983215,0.3007,16808.0,16805.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911983532,0.1,16807.0,16805.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672911983743,0.1,16807.0,16805.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672911983946,0.1,16807.0,16805.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672911984157,0.1,16807.0,16805.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672911984574,0.1,16807.0,16805.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672911984788,0.1001,16807.0,16805.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672911985838,0.1071,16807.0,16805.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672911986266,0.1071,16807.0,16805.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672911987309,0.1071,16807.0,16805.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672911988364,0.1071,16807.0,16805.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672911988684,0.3007,16806.0,16805.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672911989100,0.3007,16806.0,16805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672911989824,0.3147,16806.0,16805.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672911990040,0.3148,16806.0,16805.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672911990671,0.0141,16806.0,16805.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672911990885,0.3148,16806.0,16805.0,0.21027695]
["bitfinex-derivatives","BTCF0:USTF0",1672911992046,0.0141,16806.0,16805.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672911992562,0.0141,16806.0,16805.0,0.21014834]
["bitfinex-derivatives","BTCF0:USTF0",1672911992773,0.0141,16806.0,16805.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672911993723,0.0141,16806.0,16805.0,0.25486542]
["bitfinex-derivatives","BTCF0:USTF0",1672911994042,0.0141,16806.0,16805.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672911999497,0.0141,16806.0,16805.0,0.21019773]
["bitfinex-derivatives","BTCF0:USTF0",1672912000551,0.0141,16806.0,16805.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672912003922,0.0141,16806.0,16805.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672912004447,0.0141,16806.0,16805.0,0.51089773]
["bitfinex-derivatives","BTCF0:USTF0",1672912007280,0.0141,16806.0,16805.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672912008119,0.0141,16806.0,16805.0,0.51089773]
["bitfinex-derivatives","BTCF0:USTF0",1672912009597,0.0141,16806.0,16805.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672912012213,0.0141,16806.0,16805.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672912012429,0.0141,16806.0,16805.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672912022731,0.0141,16806.0,16805.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672912022944,0.0141,16806.0,16805.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1672912033349,0.0141,16806.0,16805.0,0.42156727]
["bitfinex-derivatives","BTCF0:USTF0",1672912033774,0.0141,16806.0,16805.0,0.12086727]
["bitfinex-derivatives","BTCF0:USTF0",1672912033987,0.1141,16806.0,16805.0,0.12086727]
["bitfinex-derivatives","BTCF0:USTF0",1672912035242,0.1141,16806.0,16805.0,0.02086727]
["bitfinex-derivatives","BTCF0:USTF0",1672912035660,0.4141,16806.0,16805.0,0.02086727]
["bitfinex-derivatives","BTCF0:USTF0",1672912036400,0.1141,16806.0,16805.0,0.02086727]
["bitfinex-derivatives","BTCF0:USTF0",1672912037136,0.1371,16806.0,16805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672912049019,0.1371,16806.0,16805.0,0.09209773]
["bitfinex-derivatives","BTCF0:USTF0",1672912049542,0.1371,16806.0,16805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672912049964,0.1371,16806.0,16803.0,0.08909773]
["bitfinex-derivatives","BTCF0:USTF0",1672912049965,0.1,16805.0,16803.0,0.08909773]
["bitfinex-derivatives","BTCF0:USTF0",1672912050172,0.3007,16804.0,16803.0,0.08909773]
["bitfinex-derivatives","BTCF0:USTF0",1672912050377,0.3007,16804.0,16803.0,0.08907266]
["bitfinex-derivatives","BTCF0:USTF0",1672912050592,0.3007,16804.0,16801.0,0.23376542]
["bitfinex-derivatives","BTCF0:USTF0",1672912050794,0.3007,16804.0,16803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912051120,0.3008,16804.0,16803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912051326,0.3148,16804.0,16803.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672912051960,0.3148,16804.0,16803.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672912055530,0.3148,16804.0,16803.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672912058899,0.0141,16804.0,16803.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672912061417,0.0141,16804.0,16803.0,0.1051857]
["bitfinex-derivatives","BTCF0:USTF0",1672912061826,0.1,16803.0,16800.0,0.08910123]
["bitfinex-derivatives","BTCF0:USTF0",1672912062036,0.3007,16801.0,16799.0,0.08910123]
["bitfinex-derivatives","BTCF0:USTF0",1672912062248,0.3007,16802.0,16800.0,0.0890993]
["bitfinex-derivatives","BTCF0:USTF0",1672912062461,0.3007,16802.0,16800.0,0.08909854]
["bitfinex-derivatives","BTCF0:USTF0",1672912062672,0.6014,16802.0,16800.0,0.08909854]
["bitfinex-derivatives","BTCF0:USTF0",1672912062885,0.1001,16801.0,16800.0,0.08909854]
["bitfinex-derivatives","BTCF0:USTF0",1672912063302,0.1001,16801.0,16799.0,0.08909854]
["bitfinex-derivatives","BTCF0:USTF0",1672912063629,0.8953,16800.0,16799.0,0.08909854]
["bitfinex-derivatives","BTCF0:USTF0",1672912063940,0.3007,16800.0,16799.0,0.08909854]
["bitfinex-derivatives","BTCF0:USTF0",1672912064667,0.4007,16800.0,16799.0,0.08909854]
["bitfinex-derivatives","BTCF0:USTF0",1672912064987,0.148,16801.0,16799.0,0.08909854]
["bitfinex-derivatives","BTCF0:USTF0",1672912065194,0.148,16801.0,16800.0,0.08903951]
["bitfinex-derivatives","BTCF0:USTF0",1672912066245,0.148,16801.0,16800.0,0.08913951]
["bitfinex-derivatives","BTCF0:USTF0",1672912066665,0.0481,16801.0,16800.0,0.08913951]
["bitfinex-derivatives","BTCF0:USTF0",1672912066877,0.0481,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912067303,0.1481,16801.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672912067511,0.0481,16801.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672912068239,0.0481,16801.0,16800.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672912069504,0.0481,16801.0,16800.0,0.53456542]
["bitfinex-derivatives","BTCF0:USTF0",1672912075289,0.0481,16801.0,16800.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672912076551,0.0412309,16801.0,16800.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1672912078233,0.0412309,16801.0,16800.0,1.2954]
["bitfinex-derivatives","BTCF0:USTF0",1672912078549,0.6298,16806.0,16800.0,2.53788689]
["bitfinex-derivatives","BTCF0:USTF0",1672912078761,0.6298,16806.0,16804.0,0.43433688]
["bitfinex-derivatives","BTCF0:USTF0",1672912078966,0.3007,16808.0,16804.0,0.43433688]
["bitfinex-derivatives","BTCF0:USTF0",1672912079173,0.3007,16808.0,16807.0,0.08908951]
["bitfinex-derivatives","BTCF0:USTF0",1672912079601,0.1,16809.0,16807.0,0.08908951]
["bitfinex-derivatives","BTCF0:USTF0",1672912079807,0.1,16809.0,16808.0,0.08909402]
["bitfinex-derivatives","BTCF0:USTF0",1672912080643,0.1,16809.0,16808.0,0.09509402]
["bitfinex-derivatives","BTCF0:USTF0",1672912080860,0.223,16809.0,16808.0,0.09509402]
["bitfinex-derivatives","BTCF0:USTF0",1672912081174,0.223,16809.0,16808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672912081391,0.223,16809.0,16808.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672912081600,0.2231,16809.0,16808.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672912101358,0.8177,16809.0,16808.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912101570,0.1,16808.0,16804.0,0.18909402]
["bitfinex-derivatives","BTCF0:USTF0",1672912101775,0.3007,16807.0,16804.0,0.18909402]
["bitfinex-derivatives","BTCF0:USTF0",1672912101983,0.1,16806.0,16804.0,0.18909402]
["bitfinex-derivatives","BTCF0:USTF0",1672912102510,0.1,16806.0,16804.0,0.19419402]
["bitfinex-derivatives","BTCF0:USTF0",1672912102931,0.1,16806.0,16804.0,0.19409402]
["bitfinex-derivatives","BTCF0:USTF0",1672912103142,0.235,16806.0,16804.0,0.19409402]
["bitfinex-derivatives","BTCF0:USTF0",1672912103670,0.235,16806.0,16804.0,0.19419402]
["bitfinex-derivatives","BTCF0:USTF0",1672912103879,0.2351,16806.0,16804.0,0.19419402]
["bitfinex-derivatives","BTCF0:USTF0",1672912105665,0.2351,16806.0,16805.0,0.08909402]
["bitfinex-derivatives","BTCF0:USTF0",1672912106508,0.1001,16806.0,16805.0,0.08909402]
["bitfinex-derivatives","BTCF0:USTF0",1672912106829,0.235,16806.0,16805.0,0.09409402]
["bitfinex-derivatives","BTCF0:USTF0",1672912107242,0.235,16806.0,16805.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1672912107456,0.2351,16806.0,16805.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1672912107767,0.2351,16806.0,16805.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672912110713,0.2351,16806.0,16805.0,0.09422179]
["bitfinex-derivatives","BTCF0:USTF0",1672912111661,0.2351,16806.0,16805.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672912112388,0.2351,16806.0,16805.0,0.09424287]
["bitfinex-derivatives","BTCF0:USTF0",1672912112599,0.2351,16806.0,16805.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672912112811,0.2351,16806.0,16805.0,0.0942431]
["bitfinex-derivatives","BTCF0:USTF0",1672912113125,0.2351,16806.0,16805.0,0.094243]
["bitfinex-derivatives","BTCF0:USTF0",1672912113547,0.2351,16806.0,16805.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672912116075,0.2351,16806.0,16805.0,0.09430491]
["bitfinex-derivatives","BTCF0:USTF0",1672912118917,0.2351,16806.0,16805.0,0.1835099]
["bitfinex-derivatives","BTCF0:USTF0",1672912119749,0.2351,16806.0,16805.0,0.09430491]
["bitfinex-derivatives","BTCF0:USTF0",1672912121020,0.5358,16806.0,16805.0,0.09430491]
["bitfinex-derivatives","BTCF0:USTF0",1672912121857,0.5358,16806.0,16805.0,0.18352727]
["bitfinex-derivatives","BTCF0:USTF0",1672912122066,0.5358,16806.0,16805.0,0.09430491]
["bitfinex-derivatives","BTCF0:USTF0",1672912122481,0.5358,16806.0,16805.0,0.1835226]
["bitfinex-derivatives","BTCF0:USTF0",1672912122693,1.1304,16806.0,16805.0,0.1835226]
["bitfinex-derivatives","BTCF0:USTF0",1672912122898,1.1304,16806.0,16805.0,0.09430491]
["bitfinex-derivatives","BTCF0:USTF0",1672912123117,1.1304,16806.0,16798.0,0.17818251]
["bitfinex-derivatives","BTCF0:USTF0",1672912123118,0.05194552,16805.0,16802.0,0.08921769]
["bitfinex-derivatives","BTCF0:USTF0",1672912123326,0.8953,16803.0,16800.0,0.08921769]
["bitfinex-derivatives","BTCF0:USTF0",1672912123646,0.8953,16803.0,16801.0,0.08921769]
["bitfinex-derivatives","BTCF0:USTF0",1672912123852,1.196,16803.0,16801.0,0.08921769]
["bitfinex-derivatives","BTCF0:USTF0",1672912124274,1.1961,16803.0,16801.0,0.08921769]
["bitfinex-derivatives","BTCF0:USTF0",1672912124686,1.212,16803.0,16801.0,0.08921769]
["bitfinex-derivatives","BTCF0:USTF0",1672912124893,0.1,16802.0,16801.0,0.08921769]
["bitfinex-derivatives","BTCF0:USTF0",1672912125103,0.1,16802.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912125527,0.1,16802.0,16800.0,0.13363688]
["bitfinex-derivatives","BTCF0:USTF0",1672912125948,0.1,16802.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672912126270,0.111,16802.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672912126583,0.1111,16802.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672912127002,0.111,16802.0,16801.0,0.18911492]
["bitfinex-derivatives","BTCF0:USTF0",1672912127324,0.011,16802.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672912127532,0.1111,16802.0,16801.0,0.18921419]
["bitfinex-derivatives","BTCF0:USTF0",1672912127743,0.1001,16802.0,16801.0,0.18921419]
["bitfinex-derivatives","BTCF0:USTF0",1672912127958,0.1111,16802.0,16801.0,0.18921419]
["bitfinex-derivatives","BTCF0:USTF0",1672912128577,0.1111,16802.0,16801.0,0.08921419]
["bitfinex-derivatives","BTCF0:USTF0",1672912129313,0.1111,16802.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912134883,0.1111,16802.0,16801.0,0.08921419]
["bitfinex-derivatives","BTCF0:USTF0",1672912137617,0.0111,16802.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912138029,0.1111,16802.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912138453,0.0111,16802.0,16801.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672912138663,0.0111,16802.0,16801.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672912138874,0.0111,16802.0,16801.0,0.83443688]
["bitfinex-derivatives","BTCF0:USTF0",1672912143499,0.0111,16802.0,16801.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1672912144557,0.0111,16802.0,16801.0,0.83432882]
["bitfinex-derivatives","BTCF0:USTF0",1672912145715,0.0111,16802.0,16801.0,0.53432882]
["bitfinex-derivatives","BTCF0:USTF0",1672912146029,0.0111,16802.0,16801.0,0.489832]
["bitfinex-derivatives","BTCF0:USTF0",1672912146234,0.0111,16802.0,16801.0,0.48983168]
["bitfinex-derivatives","BTCF0:USTF0",1672912146446,0.0111,16802.0,16801.0,0.48983263]
["bitfinex-derivatives","BTCF0:USTF0",1672912146974,0.0111,16802.0,16801.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672912148968,0.0111,16802.0,16801.0,0.48984911]
["bitfinex-derivatives","BTCF0:USTF0",1672912149593,0.0111,16802.0,16801.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672912149804,0.0111,16802.0,16801.0,0.48985637]
["bitfinex-derivatives","BTCF0:USTF0",1672912150019,0.0111,16802.0,16801.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672912152127,0.0111,16802.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672912153802,0.3118,16802.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672912154011,0.3118,16802.0,16801.0,0.08919017]
["bitfinex-derivatives","BTCF0:USTF0",1672912160750,0.3118,16802.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912161057,0.3118,16802.0,16801.0,0.08922525]
["bitfinex-derivatives","BTCF0:USTF0",1672912161482,0.3118,16802.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912161697,0.3118,16802.0,16801.0,0.08923034]
["bitfinex-derivatives","BTCF0:USTF0",1672912161906,0.3118,16802.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912162428,0.3118,16802.0,16801.0,0.0892423]
["bitfinex-derivatives","BTCF0:USTF0",1672912166525,0.3118,16802.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912169683,7.553e-05,16801.0,16800.0,0.13352882]
["bitfinex-derivatives","BTCF0:USTF0",1672912170210,7.553e-05,16801.0,16800.0,0.13362882]
["bitfinex-derivatives","BTCF0:USTF0",1672912170739,0.00017553,16801.0,16800.0,0.13362882]
["bitfinex-derivatives","BTCF0:USTF0",1672912171152,0.00017553,16801.0,16800.0,0.13382045]
["bitfinex-derivatives","BTCF0:USTF0",1672912171360,0.00017553,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912172832,0.01617553,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912174410,0.01617553,16801.0,16800.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672912174622,0.01617553,16801.0,16800.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672912177253,0.01617553,16801.0,16800.0,1.17288251]
["bitfinex-derivatives","BTCF0:USTF0",1672912177878,0.01617553,16801.0,16800.0,0.9947]
["bitfinex-derivatives","BTCF0:USTF0",1672912178301,0.01617553,16801.0,16800.0,1.17288251]
["bitfinex-derivatives","BTCF0:USTF0",1672912178720,0.01617553,16801.0,16800.0,1.77428251]
["bitfinex-derivatives","BTCF0:USTF0",1672912178929,0.01617553,16801.0,16800.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1672912179145,0.01617553,16801.0,16800.0,1.77428251]
["bitfinex-derivatives","BTCF0:USTF0",1672912179555,0.01617553,16801.0,16800.0,2.26678259]
["bitfinex-derivatives","BTCF0:USTF0",1672912179772,0.01617553,16801.0,16800.0,2.26678235]
["bitfinex-derivatives","BTCF0:USTF0",1672912181551,0.01594084,16801.0,16800.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1672912181982,0.01594084,16801.0,16800.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672912182186,0.01594084,16801.0,16800.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1672912182397,0.01594084,16801.0,16800.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672912182612,0.01604084,16801.0,16800.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672912185250,0.01604084,16801.0,16800.0,1.47428251]
["bitfinex-derivatives","BTCF0:USTF0",1672912185660,0.01604084,16801.0,16800.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672912186081,0.01604084,16801.0,16800.0,1.47428251]
["bitfinex-derivatives","BTCF0:USTF0",1672912186296,0.01604084,16801.0,16800.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672912196491,0.01604084,16801.0,16800.0,1.47428251]
["bitfinex-derivatives","BTCF0:USTF0",1672912197117,0.01604084,16801.0,16800.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672912197432,0.01604084,16801.0,16800.0,1.47428251]
["bitfinex-derivatives","BTCF0:USTF0",1672912197957,0.01604084,16801.0,16800.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672912198596,0.01604084,16801.0,16800.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1672912198909,0.01604084,16801.0,16800.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672912199533,0.01604084,16801.0,16800.0,1.47428251]
["bitfinex-derivatives","BTCF0:USTF0",1672912200592,0.01594084,16801.0,16800.0,1.96677896]
["bitfinex-derivatives","BTCF0:USTF0",1672912205526,0.01594084,16801.0,16800.0,1.78859645]
["bitfinex-derivatives","BTCF0:USTF0",1672912206053,0.01594084,16801.0,16800.0,1.96691216]
["bitfinex-derivatives","BTCF0:USTF0",1672912209511,0.01594084,16801.0,16800.0,1.78859645]
["bitfinex-derivatives","BTCF0:USTF0",1672912214449,0.01594084,16801.0,16800.0,1.18719645]
["bitfinex-derivatives","BTCF0:USTF0",1672912214659,0.01594084,16801.0,16800.0,1.78859645]
["bitfinex-derivatives","BTCF0:USTF0",1672912228236,0.01594084,16801.0,16800.0,5.55859645]
["bitfinex-derivatives","BTCF0:USTF0",1672912231388,0.01594084,16801.0,16800.0,5.73719698]
["bitfinex-derivatives","BTCF0:USTF0",1672912232648,0.01594084,16801.0,16800.0,5.55859645]
["bitfinex-derivatives","BTCF0:USTF0",1672912242108,0.01594084,16801.0,16800.0,4.95719645]
["bitfinex-derivatives","BTCF0:USTF0",1672912242426,0.01594084,16801.0,16800.0,5.55859645]
["bitfinex-derivatives","BTCF0:USTF0",1672912246944,0.01594084,16801.0,16800.0,5.73719364]
["bitfinex-derivatives","BTCF0:USTF0",1672912251359,0.01594084,16801.0,16800.0,1.96719364]
["bitfinex-derivatives","BTCF0:USTF0",1672912252198,0.01594084,16801.0,16800.0,1.47469719]
["bitfinex-derivatives","BTCF0:USTF0",1672912252630,0.01594084,16801.0,16800.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672912255248,0.01594084,16801.0,16800.0,0.99524017]
["bitfinex-derivatives","BTCF0:USTF0",1672912256619,0.01594084,16801.0,16800.0,0.69454017]
["bitfinex-derivatives","BTCF0:USTF0",1672912256835,0.01594084,16801.0,16800.0,0.99524017]
["bitfinex-derivatives","BTCF0:USTF0",1672912262515,0.01594084,16801.0,16800.0,0.40064017]
["bitfinex-derivatives","BTCF0:USTF0",1672912267350,0.01594084,16801.0,16800.0,4.17064017]
["bitfinex-derivatives","BTCF0:USTF0",1672912271759,0.01594084,16801.0,16800.0,0.40064017]
["bitfinex-derivatives","BTCF0:USTF0",1672912273440,0.01594084,16801.0,16800.0,0.5344394]
["bitfinex-derivatives","BTCF0:USTF0",1672912273652,0.01594084,16801.0,16800.0,0.53443948]
["bitfinex-derivatives","BTCF0:USTF0",1672912285320,0.3164019,16801.0,16800.0,0.23373948]
["bitfinex-derivatives","BTCF0:USTF0",1672912285525,0.3164019,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912285740,0.4164019,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912286686,0.4008,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912286887,0.4118,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912287729,0.4078,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912288158,0.4008,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912288368,0.4078,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912292985,0.1071,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912293198,0.4078,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912300245,0.4078,16801.0,16800.0,0.13389931]
["bitfinex-derivatives","BTCF0:USTF0",1672912300463,0.4078,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912307706,0.4078,16801.0,16800.0,0.08933082]
["bitfinex-derivatives","BTCF0:USTF0",1672912310437,0.4078,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912311275,1.0024,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912311800,1.0024,16801.0,16798.0,0.08923082]
["bitfinex-derivatives","BTCF0:USTF0",1672912312011,0.3007,16799.0,16798.0,0.08923082]
["bitfinex-derivatives","BTCF0:USTF0",1672912312221,0.8953,16799.0,16798.0,0.08923082]
["bitfinex-derivatives","BTCF0:USTF0",1672912312443,0.8953,16799.0,16795.0,0.13379931]
["bitfinex-derivatives","BTCF0:USTF0",1672912312444,0.8953,16799.0,16796.0,0.08923082]
["bitfinex-derivatives","BTCF0:USTF0",1672912312641,0.3007,16797.0,16796.0,0.08923082]
["bitfinex-derivatives","BTCF0:USTF0",1672912313062,0.3007,16797.0,16794.0,3.90379931]
["bitfinex-derivatives","BTCF0:USTF0",1672912313267,0.3007,16797.0,16796.0,0.08919205]
["bitfinex-derivatives","BTCF0:USTF0",1672912313480,0.1,16796.0,16795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672912315163,0.1,16796.0,16795.0,0.23379931]
["bitfinex-derivatives","BTCF0:USTF0",1672912315379,0.114,16796.0,16795.0,0.23389931]
["bitfinex-derivatives","BTCF0:USTF0",1672912315804,0.1141,16796.0,16795.0,0.23389931]
["bitfinex-derivatives","BTCF0:USTF0",1672912317690,0.1141,16796.0,16795.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672912318106,0.1141,16796.0,16795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912318949,0.1141,16796.0,16795.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672912320427,0.0141,16796.0,16795.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672912322320,0.1141,16796.0,16795.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672912322529,0.0141,16796.0,16795.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672912322743,0.0141,16796.0,16795.0,0.23389931]
["bitfinex-derivatives","BTCF0:USTF0",1672912323055,0.1141,16796.0,16795.0,0.23389931]
["bitfinex-derivatives","BTCF0:USTF0",1672912323373,0.1141,16796.0,16795.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672912325570,0.1141,16796.0,16795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912326415,0.1141,16796.0,16795.0,0.08917609]
["bitfinex-derivatives","BTCF0:USTF0",1672912326622,0.1141,16796.0,16795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912326854,0.1141,16796.0,16795.0,0.08917692]
["bitfinex-derivatives","BTCF0:USTF0",1672912330635,0.1141,16796.0,16795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912330949,0.1141,16796.0,16795.0,0.08917692]
["bitfinex-derivatives","BTCF0:USTF0",1672912332426,0.1001,16796.0,16795.0,0.08917692]
["bitfinex-derivatives","BTCF0:USTF0",1672912332627,0.1141,16796.0,16795.0,0.08917692]
["bitfinex-derivatives","BTCF0:USTF0",1672912343033,0.1141,16796.0,16795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912345239,0.1141,16796.0,16795.0,0.08926199]
["bitfinex-derivatives","BTCF0:USTF0",1672912346722,0.1141,16796.0,16795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912350179,0.1141,16796.0,16795.0,0.13389931]
["bitfinex-derivatives","BTCF0:USTF0",1672912352176,0.1141,16796.0,16795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672912359750,4.575e-05,16795.0,16794.0,1.1953]
["bitfinex-derivatives","BTCF0:USTF0",1672912360501,4.575e-05,16795.0,16794.0,1.37399719]
["bitfinex-derivatives","BTCF0:USTF0",1672912360815,0.00014575,16795.0,16794.0,5.14399719]
["bitfinex-derivatives","BTCF0:USTF0",1672912361549,0.01414575,16795.0,16794.0,5.63668289]
["bitfinex-derivatives","BTCF0:USTF0",1672912362915,0.00426403,16795.0,16794.0,5.4580857]
["bitfinex-derivatives","BTCF0:USTF0",1672912363227,0.1,16800.0,16795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672912363441,0.1,16800.0,16798.0,0.43449711]
["bitfinex-derivatives","BTCF0:USTF0",1672912363751,0.1,16800.0,16799.0,0.23379711]
["bitfinex-derivatives","BTCF0:USTF0",1672912364386,0.172,16800.0,16799.0,0.23379711]
["bitfinex-derivatives","BTCF0:USTF0",1672912365008,0.172,16800.0,16799.0,0.23589711]
["bitfinex-derivatives","BTCF0:USTF0",1672912365221,0.0721,16800.0,16799.0,0.23589711]
["bitfinex-derivatives","BTCF0:USTF0",1672912365433,0.0051,16800.0,16799.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672912365648,0.0051,16800.0,16799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672912365961,0.005,16800.0,16799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672912366375,0.005,16800.0,16799.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672912366583,0.0051,16800.0,16799.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672912367631,0.0001,16800.0,16799.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672912367854,0.0051,16800.0,16799.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672912368162,0.0001,16800.0,16799.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672912368377,0.0051,16800.0,16799.0,0.24387528]
["bitfinex-derivatives","BTCF0:USTF0",1672912368792,0.0111,16800.0,16799.0,0.24587528]
["bitfinex-derivatives","BTCF0:USTF0",1672912369212,0.0111,16800.0,16799.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672912371000,0.0111,16800.0,16799.0,0.2012833]
["bitfinex-derivatives","BTCF0:USTF0",1672912371211,0.0111,16800.0,16799.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672912372799,0.3118,16800.0,16799.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672912373118,0.3118,16800.0,16799.0,0.20128001]
["bitfinex-derivatives","BTCF0:USTF0",1672912373744,0.3118,16800.0,16799.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672912377957,0.3118,16800.0,16799.0,0.20127166]
["bitfinex-derivatives","BTCF0:USTF0",1672912378795,0.3118,16800.0,16799.0,0.10127166]
["bitfinex-derivatives","BTCF0:USTF0",1672912382894,0.0111,16800.0,16799.0,0.10127166]
["bitfinex-derivatives","BTCF0:USTF0",1672912384158,0.0111,16800.0,16799.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672912390670,0.0111,16800.0,16799.0,0.14587528]
["bitfinex-derivatives","BTCF0:USTF0",1672912391299,0.0111,16800.0,16799.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672912392555,0.0111,16800.0,16799.0,0.14587528]
["bitfinex-derivatives","BTCF0:USTF0",1672912392983,0.0111,16800.0,16799.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672912393181,0.0111,16800.0,16799.0,0.14587528]
["bitfinex-derivatives","BTCF0:USTF0",1672912394551,0.0111,16800.0,16799.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672912402333,0.0111,16800.0,16799.0,0.14587528]
["bitfinex-derivatives","BTCF0:USTF0",1672912402650,0.0111,16800.0,16799.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672912403058,0.0111,16800.0,16799.0,0.14613077]
["bitfinex-derivatives","BTCF0:USTF0",1672912403806,0.0111,16800.0,16799.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672912407066,0.0111,16800.0,16799.0,0.14609342]
["bitfinex-derivatives","BTCF0:USTF0",1672912407376,0.0111,16800.0,16799.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672912410317,0.0111,16800.0,16799.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1672912410525,0.0111,16800.0,16799.0,3.78202758]
["bitfinex-derivatives","BTCF0:USTF0",1672912415357,0.0111,16800.0,16799.0,4.37662758]
["bitfinex-derivatives","BTCF0:USTF0",1672912417777,0.0111,16800.0,16799.0,4.51053575]
["bitfinex-derivatives","BTCF0:USTF0",1672912418409,0.0111,16800.0,16799.0,4.37662758]
["bitfinex-derivatives","BTCF0:USTF0",1672912419130,0.0111,16800.0,16799.0,5.11193575]
["bitfinex-derivatives","BTCF0:USTF0",1672912419976,0.0111,16800.0,16799.0,4.97802758]
["bitfinex-derivatives","BTCF0:USTF0",1672912420184,0.0111,16800.0,16799.0,5.11188509]
["bitfinex-derivatives","BTCF0:USTF0",1672912422093,0.0111,16800.0,16799.0,4.97802758]
["bitfinex-derivatives","BTCF0:USTF0",1672912423247,0.0111,16800.0,16799.0,5.06723603]
["bitfinex-derivatives","BTCF0:USTF0",1672912425884,0.0111,16800.0,16799.0,4.97802758]
["bitfinex-derivatives","BTCF0:USTF0",1672912432819,0.0111,16800.0,16799.0,5.06723603]
["bitfinex-derivatives","BTCF0:USTF0",1672912433768,0.0111,16800.0,16799.0,4.97802758]
["bitfinex-derivatives","BTCF0:USTF0",1672912441118,0.0111,16800.0,16799.0,4.67732758]
["bitfinex-derivatives","BTCF0:USTF0",1672912444699,0.0111,16800.0,16799.0,4.76653603]
["bitfinex-derivatives","BTCF0:USTF0",1672912448489,0.0111,16800.0,16799.0,4.46583603]
["bitfinex-derivatives","BTCF0:USTF0",1672912448809,0.0111,16800.0,16799.0,5.06723603]
["bitfinex-derivatives","BTCF0:USTF0",1672912450702,0.0111,16800.0,16799.0,5.20104852]
["bitfinex-derivatives","BTCF0:USTF0",1672912451324,0.0111,16800.0,16799.0,5.29023622]
["bitfinex-derivatives","BTCF0:USTF0",1672912451539,0.0111,16800.0,16799.0,5.11184007]
["bitfinex-derivatives","BTCF0:USTF0",1672912452278,0.0111,16800.0,16799.0,4.97802758]
["bitfinex-derivatives","BTCF0:USTF0",1672912456473,0.0111,16800.0,16799.0,5.06729111]
["bitfinex-derivatives","BTCF0:USTF0",1672912458579,0.0111,16800.0,16799.0,5.2011036]
["bitfinex-derivatives","BTCF0:USTF0",1672912458786,0.0111,16800.0,16799.0,5.11184007]
["bitfinex-derivatives","BTCF0:USTF0",1672912459841,0.0111,16800.0,16799.0,5.69345441]
["bitfinex-derivatives","BTCF0:USTF0",1672912460053,0.0111,16800.0,16799.0,6.30905958]
["bitfinex-derivatives","BTCF0:USTF0",1672912460267,0.0111,16800.0,16799.0,6.30897463]
["bitfinex-derivatives","BTCF0:USTF0",1672912460787,0.0111,16800.0,16799.0,6.08603226]
["bitfinex-derivatives","BTCF0:USTF0",1672912460992,0.0111,16800.0,16799.0,6.30896431]
["bitfinex-derivatives","BTCF0:USTF0",1672912461628,0.0111,16800.0,16799.0,6.08603226]
["bitfinex-derivatives","BTCF0:USTF0",1672912461943,0.0001,16800.0,16799.0,6.29692021]
["bitfinex-derivatives","BTCF0:USTF0",1672912462145,0.0091,16800.0,16799.0,6.38592021]
["bitfinex-derivatives","BTCF0:USTF0",1672912463617,0.0001,16800.0,16799.0,6.29692021]
["bitfinex-derivatives","BTCF0:USTF0",1672912463822,0.0091,16800.0,16799.0,6.38592021]
["bitfinex-derivatives","BTCF0:USTF0",1672912464032,0.0091,16800.0,16799.0,5.78452021]
["bitfinex-derivatives","BTCF0:USTF0",1672912464260,0.0091,16800.0,16799.0,6.38592021]
["bitfinex-derivatives","BTCF0:USTF0",1672912464457,0.0091,16800.0,16799.0,6.38590113]
["bitfinex-derivatives","BTCF0:USTF0",1672912464664,0.0091,16800.0,16799.0,5.77031504]
["bitfinex-derivatives","BTCF0:USTF0",1672912465303,0.0091,16800.0,16799.0,5.94855531]
["bitfinex-derivatives","BTCF0:USTF0",1672912465512,0.0091,16800.0,16799.0,5.94856039]
["bitfinex-derivatives","BTCF0:USTF0",1672912465716,0.0091,16800.0,16799.0,5.72572981]
["bitfinex-derivatives","BTCF0:USTF0",1672912466993,0.0091,16800.0,16799.0,5.94856039]
["bitfinex-derivatives","BTCF0:USTF0",1672912467190,0.0091,16800.0,16799.0,5.27777935]
["bitfinex-derivatives","BTCF0:USTF0",1672912468774,0.0091,16800.0,16799.0,5.18866761]
["bitfinex-derivatives","BTCF0:USTF0",1672912470571,0.0091,16800.0,16799.0,5.36691296]
["bitfinex-derivatives","BTCF0:USTF0",1672912471189,0.0091,16800.0,16799.0,5.18866761]
["bitfinex-derivatives","BTCF0:USTF0",1672912473716,0.0091,16800.0,16799.0,5.27775043]
["bitfinex-derivatives","BTCF0:USTF0",1672912474661,0.0091,16800.0,16799.0,5.77030933]
["bitfinex-derivatives","BTCF0:USTF0",1672912479811,0.0091,16800.0,16799.0,5.16890933]
["bitfinex-derivatives","BTCF0:USTF0",1672912480022,0.0091,16800.0,16799.0,5.77030933]
["bitfinex-derivatives","BTCF0:USTF0",1672912480449,0.0091,16800.0,16799.0,6.38591077]
["bitfinex-derivatives","BTCF0:USTF0",1672912480656,0.0091,16800.0,16799.0,5.77030933]
["bitfinex-derivatives","BTCF0:USTF0",1672912482017,0.0091,16800.0,16799.0,6.38590883]
["bitfinex-derivatives","BTCF0:USTF0",1672912482231,0.0091,16800.0,16799.0,5.18866118]
["bitfinex-derivatives","BTCF0:USTF0",1672912483497,0.0091,16800.0,16799.0,5.85934754]
["bitfinex-derivatives","BTCF0:USTF0",1672912483696,0.0091,16800.0,16799.0,5.72568636]
["bitfinex-derivatives","BTCF0:USTF0",1672912484227,0.0091,16800.0,16799.0,5.94851694]
["bitfinex-derivatives","BTCF0:USTF0",1672912485171,0.0091,16800.0,16799.0,5.72568636]
["bitfinex-derivatives","BTCF0:USTF0",1672912487800,0.0091,16800.0,16799.0,5.94851694]
["bitfinex-derivatives","BTCF0:USTF0",1672912488111,0.0091,16800.0,16799.0,5.72568636]
["bitfinex-derivatives","BTCF0:USTF0",1672912489798,0.0091,16800.0,16799.0,6.16305901]
["bitfinex-derivatives","BTCF0:USTF0",1672912491473,0.0091,16800.0,16799.0,5.56165901]
["bitfinex-derivatives","BTCF0:USTF0",1672912491798,0.0091,16800.0,16799.0,5.54747145]
["bitfinex-derivatives","BTCF0:USTF0",1672912492017,0.0091,16800.0,16799.0,6.16305901]
["bitfinex-derivatives","BTCF0:USTF0",1672912494961,0.0091,16800.0,16799.0,5.56165901]
["bitfinex-derivatives","BTCF0:USTF0",1672912495273,0.0091,16800.0,16799.0,5.54747145]
["bitfinex-derivatives","BTCF0:USTF0",1672912495476,0.0091,16800.0,16799.0,6.16305901]
["bitfinex-derivatives","BTCF0:USTF0",1672912495689,0.0091,16800.0,16799.0,6.43081989]
["bitfinex-derivatives","BTCF0:USTF0",1672912496117,0.0091,16800.0,16799.0,6.16305901]
["bitfinex-derivatives","BTCF0:USTF0",1672912496951,0.0091,16800.0,16799.0,6.43081989]
["bitfinex-derivatives","BTCF0:USTF0",1672912497167,0.0091,16800.0,16799.0,5.77063528]
["bitfinex-derivatives","BTCF0:USTF0",1672912497899,0.0091,16800.0,16799.0,6.38623083]
["bitfinex-derivatives","BTCF0:USTF0",1672912498116,0.0091,16800.0,16799.0,5.77063528]
["bitfinex-derivatives","BTCF0:USTF0",1672912500522,0.0091,16800.0,16799.0,6.38623336]
["bitfinex-derivatives","BTCF0:USTF0",1672912500736,0.0091,16800.0,16799.0,6.38623408]
["bitfinex-derivatives","BTCF0:USTF0",1672912501579,0.0091,16800.0,16799.0,6.38623418]
["bitfinex-derivatives","BTCF0:USTF0",1672912502097,0.0091,16800.0,16799.0,6.16307035]
["bitfinex-derivatives","BTCF0:USTF0",1672912502624,0.0091,16800.0,16799.0,6.38631262]
["bitfinex-derivatives","BTCF0:USTF0",1672912504727,0.0091,16800.0,16799.0,6.43083123]
["bitfinex-derivatives","BTCF0:USTF0",1672912511981,0.0091,16800.0,16799.0,6.16307035]
["bitfinex-derivatives","BTCF0:USTF0",1672912512612,0.0091,16800.0,16799.0,6.16287924]
["bitfinex-derivatives","BTCF0:USTF0",1672912513035,0.0091,16800.0,16799.0,6.43064012]
["bitfinex-derivatives","BTCF0:USTF0",1672912519764,0.0091,16800.0,16799.0,6.16287924]
["bitfinex-derivatives","BTCF0:USTF0",1672912520188,0.0091,16800.0,16799.0,6.38612193]
["bitfinex-derivatives","BTCF0:USTF0",1672912520499,0.0091,16800.0,16799.0,6.16287924]
["bitfinex-derivatives","BTCF0:USTF0",1672912520716,0.0091,16800.0,16799.0,6.3861214]
["bitfinex-derivatives","BTCF0:USTF0",1672912523658,0.0091,16800.0,16799.0,6.16287924]
["bitfinex-derivatives","BTCF0:USTF0",1672912524071,0.0091,16800.0,16799.0,6.38612261]
["bitfinex-derivatives","BTCF0:USTF0",1672912526391,0.0091,16800.0,16799.0,6.38612975]
["bitfinex-derivatives","BTCF0:USTF0",1672912527237,0.0091,16800.0,16799.0,6.43064012]
["bitfinex-derivatives","BTCF0:USTF0",1672912528489,0.0091,16800.0,16799.0,6.78765462]
["bitfinex-derivatives","BTCF0:USTF0",1672912529333,0.0091,16800.0,16799.0,6.43064012]
["bitfinex-derivatives","BTCF0:USTF0",1672912532591,0.0091,16800.0,16799.0,5.82924012]
["bitfinex-derivatives","BTCF0:USTF0",1672912532799,0.0091,16800.0,16799.0,6.80124122]
["bitfinex-derivatives","BTCF0:USTF0",1672912533009,0.0091,16800.0,16799.0,7.14907924]
["bitfinex-derivatives","BTCF0:USTF0",1672912533224,0.0091,16800.0,16799.0,7.50609374]
["bitfinex-derivatives","BTCF0:USTF0",1672912534690,0.0091,16800.0,16799.0,7.77390085]
["bitfinex-derivatives","BTCF0:USTF0",1672912534906,0.0091,16800.0,16799.0,7.41688635]
["bitfinex-derivatives","BTCF0:USTF0",1672912537125,0.0091,16800.0,16799.0,8.01688635]
["bitfinex-derivatives","BTCF0:USTF0",1672912540277,0.3224,16804.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672912540488,0.0705,16805.0,16803.0,1.4190172]
["bitfinex-derivatives","BTCF0:USTF0",1672912540799,0.0705,16805.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672912541221,0.1,16806.0,16804.0,4.4646]
["bitfinex-derivatives","BTCF0:USTF0",1672912541431,0.1,16806.0,16805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672912541748,0.1,16806.0,16805.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672912542168,0.1001,16806.0,16805.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672912542474,0.1861,16806.0,16805.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672912542800,0.0861,16806.0,16805.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672912543110,0.1861,16806.0,16805.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672912543632,0.0861,16806.0,16805.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672912543843,0.0861,16806.0,16805.0,0.49900688]
["bitfinex-derivatives","BTCF0:USTF0",1672912544054,0.0861,16806.0,16805.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672912544260,0.0861,16806.0,16805.0,0.49900688]
["bitfinex-derivatives","BTCF0:USTF0",1672912545101,0.0861,16806.0,16805.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672912545313,0.0791,16806.0,16805.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672912546577,0.1791,16806.0,16805.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672912547836,0.0791,16806.0,16805.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672912552156,0.0791,16806.0,16805.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672912555208,0.1791,16806.0,16805.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672912556573,0.1791,16806.0,16805.0,4.4805]
["bitfinex-derivatives","BTCF0:USTF0",1672912556779,0.0791,16806.0,16805.0,4.4805]
["bitfinex-derivatives","BTCF0:USTF0",1672912561821,0.0791,16806.0,16805.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672912562243,0.3791,16806.0,16805.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672912569077,0.3791,16806.0,16805.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672912569713,0.0791,16806.0,16805.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672912571405,0.0791,16806.0,16805.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1672912572552,0.0791,16806.0,16805.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672912573185,0.0791,16806.0,16805.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1672912573402,0.0431,16806.0,16805.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672912574030,0.0431,16806.0,16805.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672912578865,0.0431,16806.0,16805.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672912579291,0.0431,16806.0,16805.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672912580014,0.0431,16806.0,16805.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672912580335,0.0431,16806.0,16805.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672912589159,0.0431,16806.0,16805.0,4.17367672]
["bitfinex-derivatives","BTCF0:USTF0",1672912592939,0.0431,16806.0,16805.0,4.76827672]
["bitfinex-derivatives","BTCF0:USTF0",1672912599672,0.0431,16806.0,16805.0,0.99827672]
["bitfinex-derivatives","BTCF0:USTF0",1672912600200,0.0431,16806.0,16805.0,4.76827672]
["bitfinex-derivatives","BTCF0:USTF0",1672912608704,0.0431,16806.0,16805.0,4.46757672]
["bitfinex-derivatives","BTCF0:USTF0",1672912609130,0.0431,16806.0,16805.0,4.76827672]
["bitfinex-derivatives","BTCF0:USTF0",1672912612177,0.0431,16806.0,16805.0,4.85743678]
["bitfinex-derivatives","BTCF0:USTF0",1672912616071,0.0431,16806.0,16805.0,4.76827672]
["bitfinex-derivatives","BTCF0:USTF0",1672912623531,0.0431,16806.0,16805.0,0.99827672]
["bitfinex-derivatives","BTCF0:USTF0",1672912623738,0.0431,16806.0,16805.0,0.40367672]
["bitfinex-derivatives","BTCF0:USTF0",1672912630046,0.0431,16806.0,16805.0,0.10297672]
["bitfinex-derivatives","BTCF0:USTF0",1672912636462,0.1431,16806.0,16805.0,0.10297672]
["bitfinex-derivatives","BTCF0:USTF0",1672912640878,0.0431,16806.0,16805.0,0.10297672]
["bitfinex-derivatives","BTCF0:USTF0",1672912641288,0.1431,16806.0,16805.0,0.10297672]
["bitfinex-derivatives","BTCF0:USTF0",1672912642987,0.1431,16806.0,16805.0,0.10290782]
["bitfinex-derivatives","BTCF0:USTF0",1672912653074,0.0431,16806.0,16805.0,0.10290782]
["bitfinex-derivatives","BTCF0:USTF0",1672912653902,0.0431,16806.0,16805.0,0.40360782]
["bitfinex-derivatives","BTCF0:USTF0",1672912658310,0.0431,16806.0,16805.0,4.17360782]
["bitfinex-derivatives","BTCF0:USTF0",1672912658531,0.0011,16806.0,16805.0,4.19760782]
["bitfinex-derivatives","BTCF0:USTF0",1672912662730,0.0011,16806.0,16805.0,4.79220782]
["bitfinex-derivatives","BTCF0:USTF0",1672912663679,0.0011,16806.0,16805.0,4.88136788]
["bitfinex-derivatives","BTCF0:USTF0",1672912664210,0.0011,16806.0,16805.0,4.79220782]
["bitfinex-derivatives","BTCF0:USTF0",1672912665358,0.0011,16806.0,16805.0,4.88136788]
["bitfinex-derivatives","BTCF0:USTF0",1672912666410,0.0011,16806.0,16805.0,4.79220782]
["bitfinex-derivatives","BTCF0:USTF0",1672912667348,0.0011,16806.0,16805.0,4.88136788]
["bitfinex-derivatives","BTCF0:USTF0",1672912667877,0.0011,16806.0,16805.0,4.79220782]
["bitfinex-derivatives","BTCF0:USTF0",1672912670399,0.0011,16806.0,16805.0,4.19760782]
["bitfinex-derivatives","BTCF0:USTF0",1672912679016,0.0011,16806.0,16805.0,3.89690782]
["bitfinex-derivatives","BTCF0:USTF0",1672912679231,0.0011,16806.0,16805.0,4.19760782]
["bitfinex-derivatives","BTCF0:USTF0",1672912689632,0.0011,16806.0,16805.0,3.89690782]
["bitfinex-derivatives","BTCF0:USTF0",1672912689841,0.0011,16806.0,16805.0,0.42760782]
["bitfinex-derivatives","BTCF0:USTF0",1672912691325,0.0011,16806.0,16805.0,0.42746794]
["bitfinex-derivatives","BTCF0:USTF0",1672912701844,0.0011,16806.0,16805.0,0.72816794]
["bitfinex-derivatives","BTCF0:USTF0",1672912706890,0.0011,16806.0,16805.0,0.9512271]
["bitfinex-derivatives","BTCF0:USTF0",1672912707093,0.0011,16806.0,16805.0,0.86197826]
["bitfinex-derivatives","BTCF0:USTF0",1672912707301,0.0011,16806.0,16805.0,0.72816794]
["bitfinex-derivatives","BTCF0:USTF0",1672912709199,0.0011,16806.0,16805.0,1.32276794]
["bitfinex-derivatives","BTCF0:USTF0",1672912714773,0.0011,16806.0,16805.0,1.41201523]
["bitfinex-derivatives","BTCF0:USTF0",1672912715814,0.0011,16806.0,16805.0,1.54582555]
["bitfinex-derivatives","BTCF0:USTF0",1672912716453,0.0011,16806.0,16805.0,1.41201523]
["bitfinex-derivatives","BTCF0:USTF0",1672912716658,0.0011,16806.0,16805.0,0.94442555]
["bitfinex-derivatives","BTCF0:USTF0",1672912716978,0.0011,16806.0,16805.0,1.24512555]
["bitfinex-derivatives","BTCF0:USTF0",1672912717184,0.0011,16806.0,16805.0,1.54582555]
["bitfinex-derivatives","BTCF0:USTF0",1672912718241,0.0011,16806.0,16805.0,5.31582555]
["bitfinex-derivatives","BTCF0:USTF0",1672912719288,0.0011,16806.0,16805.0,5.18201523]
["bitfinex-derivatives","BTCF0:USTF0",1672912719498,0.0011,16806.0,16805.0,5.31582555]
["bitfinex-derivatives","BTCF0:USTF0",1672912722022,0.0011,16806.0,16805.0,5.22657826]
["bitfinex-derivatives","BTCF0:USTF0",1672912722338,0.0011,16806.0,16805.0,5.09276794]
["bitfinex-derivatives","BTCF0:USTF0",1672912723391,0.0011,16806.0,16805.0,5.18199556]
["bitfinex-derivatives","BTCF0:USTF0",1672912723603,0.0011,16806.0,16805.0,5.09276794]
["bitfinex-derivatives","BTCF0:USTF0",1672912723812,0.0011,16806.0,16805.0,5.18199556]
["bitfinex-derivatives","BTCF0:USTF0",1672912724131,0.0011,16806.0,16805.0,5.09276794]
["bitfinex-derivatives","BTCF0:USTF0",1672912726655,0.0011,16806.0,16805.0,5.18199556]
["bitfinex-derivatives","BTCF0:USTF0",1672912727388,0.0011,16806.0,16805.0,5.31580588]
["bitfinex-derivatives","BTCF0:USTF0",1672912727593,0.0011,16806.0,16805.0,5.31579392]
["bitfinex-derivatives","BTCF0:USTF0",1672912727814,0.0011,16806.0,16805.0,5.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1672912728018,0.0011,16806.0,16805.0,5.31579392]
["bitfinex-derivatives","BTCF0:USTF0",1672912728439,0.0011,16806.0,16805.0,5.1819836]
["bitfinex-derivatives","BTCF0:USTF0",1672912728760,0.0011,16806.0,16805.0,5.31579392]
["bitfinex-derivatives","BTCF0:USTF0",1672912729495,0.0011,16806.0,16805.0,5.22657826]
["bitfinex-derivatives","BTCF0:USTF0",1672912729706,0.0011,16806.0,16805.0,5.76353518]
["bitfinex-derivatives","BTCF0:USTF0",1672912737378,0.0011,16806.0,16805.0,5.31578301]
["bitfinex-derivatives","BTCF0:USTF0",1672912737587,0.0011,16806.0,16805.0,5.22657698]
["bitfinex-derivatives","BTCF0:USTF0",1672912738842,0.0011,16806.0,16805.0,4.71438381]
["bitfinex-derivatives","BTCF0:USTF0",1672912739049,0.0011,16806.0,16805.0,5.31578381]
["bitfinex-derivatives","BTCF0:USTF0",1672912739260,0.0011,16806.0,16805.0,5.22657698]
["bitfinex-derivatives","BTCF0:USTF0",1672912739470,0.0011,16806.0,16805.0,5.31578395]
["bitfinex-derivatives","BTCF0:USTF0",1672912740528,0.0011,16806.0,16805.0,5.31578513]
["bitfinex-derivatives","BTCF0:USTF0",1672912740730,0.0011,16806.0,16805.0,5.22657698]
["bitfinex-derivatives","BTCF0:USTF0",1672912741367,0.0011,16806.0,16805.0,5.22637988]
["bitfinex-derivatives","BTCF0:USTF0",1672912744198,0.0011,16806.0,16805.0,5.89711948]
["bitfinex-derivatives","BTCF0:USTF0",1672912744405,0.0011,16806.0,16805.0,5.76331044]
["bitfinex-derivatives","BTCF0:USTF0",1672912744826,0.0011,16806.0,16805.0,6.20029035]
["bitfinex-derivatives","BTCF0:USTF0",1672912745254,0.0011,16806.0,16805.0,6.4232918]
["bitfinex-derivatives","BTCF0:USTF0",1672912745454,0.0011,16806.0,16805.0,6.42325543]
["bitfinex-derivatives","BTCF0:USTF0",1672912746407,0.0011,16806.0,16805.0,6.20029035]
["bitfinex-derivatives","BTCF0:USTF0",1672912746937,0.0011,16806.0,16805.0,6.42326539]
["bitfinex-derivatives","BTCF0:USTF0",1672912748725,0.0011,16806.0,16805.0,5.82186539]
["bitfinex-derivatives","BTCF0:USTF0",1672912748934,0.0011,16806.0,16805.0,6.42326539]
["bitfinex-derivatives","BTCF0:USTF0",1672912749972,0.0011,16806.0,16805.0,5.82186539]
["bitfinex-derivatives","BTCF0:USTF0",1672912750182,0.0011,16806.0,16805.0,6.42326539]
["bitfinex-derivatives","BTCF0:USTF0",1672912752191,0.0011,16806.0,16805.0,6.20029035]
["bitfinex-derivatives","BTCF0:USTF0",1672912752401,0.0011,16806.0,16805.0,5.76324506]
["bitfinex-derivatives","BTCF0:USTF0",1672912752604,0.0011,16806.0,16805.0,5.89700719]
["bitfinex-derivatives","BTCF0:USTF0",1672912753032,0.0011,16806.0,16805.0,5.22633297]
["bitfinex-derivatives","BTCF0:USTF0",1672912753871,0.0011,16806.0,16805.0,5.31551336]
["bitfinex-derivatives","BTCF0:USTF0",1672912755444,0.0011,16806.0,16805.0,5.22633297]
["bitfinex-derivatives","BTCF0:USTF0",1672912756072,0.0011,16806.0,16805.0,5.89701009]
["bitfinex-derivatives","BTCF0:USTF0",1672912757127,0.0011,16806.0,16805.0,5.40468135]
["bitfinex-derivatives","BTCF0:USTF0",1672912757651,0.0011,16806.0,16805.0,5.22633297]
["bitfinex-derivatives","BTCF0:USTF0",1672912758288,0.0011,16806.0,16805.0,5.89701205]
["bitfinex-derivatives","BTCF0:USTF0",1672912758814,0.0011,16806.0,16805.0,5.29561254]
["bitfinex-derivatives","BTCF0:USTF0",1672912759025,0.0011,16806.0,16805.0,5.89701254]
["bitfinex-derivatives","BTCF0:USTF0",1672912759231,0.0011,16806.0,16805.0,5.22633297]
["bitfinex-derivatives","BTCF0:USTF0",1672912759760,0.0011,16806.0,16805.0,6.42326043]
["bitfinex-derivatives","BTCF0:USTF0",1672912761230,0.0011,16806.0,16805.0,6.42336224]
["bitfinex-derivatives","BTCF0:USTF0",1672912761543,0.0011,16806.0,16805.0,6.20032495]
["bitfinex-derivatives","BTCF0:USTF0",1672912763740,0.0011,16806.0,16805.0,5.59892495]
["bitfinex-derivatives","BTCF0:USTF0",1672912763950,0.0011,16806.0,16805.0,5.89962495]
["bitfinex-derivatives","BTCF0:USTF0",1672912764162,0.0011,16806.0,16805.0,6.20032495]
["bitfinex-derivatives","BTCF0:USTF0",1672912764894,0.0011,16806.0,16805.0,5.89962495]
["bitfinex-derivatives","BTCF0:USTF0",1672912765115,0.0011,16806.0,16805.0,6.20032495]
["bitfinex-derivatives","BTCF0:USTF0",1672912768793,0.0011,16806.0,16805.0,6.46813206]
["bitfinex-derivatives","BTCF0:USTF0",1672912769737,0.0001,16806.0,16805.0,6.46813206]
["bitfinex-derivatives","BTCF0:USTF0",1672912769942,0.412,16811.0,16805.0,6.82514656]
["bitfinex-derivatives","BTCF0:USTF0",1672912770158,0.312,16811.0,16810.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1672912770368,0.1,16811.0,16810.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1672912770569,0.1,16811.0,16810.0,0.98450758]
["bitfinex-derivatives","BTCF0:USTF0",1672912771106,0.4,16813.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672912771308,0.4,16813.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672912772359,0.444,16813.0,16812.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672912772990,0.444,16813.0,16812.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672912773201,0.4441,16813.0,16812.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672912774782,0.1441,16813.0,16812.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672912779728,0.0441,16813.0,16812.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672912780774,0.0371,16813.0,16812.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1672912781188,0.0371,16813.0,16812.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1672912782241,0.0371,16813.0,16812.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1672912782453,0.0371,16813.0,16812.0,1.12741895]
["bitfinex-derivatives","BTCF0:USTF0",1672912783200,0.0371,16813.0,16812.0,0.99360758]
["bitfinex-derivatives","BTCF0:USTF0",1672912783817,0.0381,16813.0,16812.0,0.99360758]
["bitfinex-derivatives","BTCF0:USTF0",1672912784132,0.0001,16813.0,16812.0,0.98460758]
["bitfinex-derivatives","BTCF0:USTF0",1672912784340,0.0391,16813.0,16812.0,0.98760758]
["bitfinex-derivatives","BTCF0:USTF0",1672912785504,0.0391,16813.0,16812.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1672912786552,0.0391,16813.0,16812.0,1.03221137]
["bitfinex-derivatives","BTCF0:USTF0",1672912786758,0.00887477,16813.0,16812.0,1.56890906]
["bitfinex-derivatives","BTCF0:USTF0",1672912786972,0.00887477,16813.0,16812.0,1.56880906]
["bitfinex-derivatives","BTCF0:USTF0",1672912787178,0.00887477,16813.0,16812.0,1.7020831]
["bitfinex-derivatives","BTCF0:USTF0",1672912787385,0.00887477,16813.0,16812.0,1.03157404]
["bitfinex-derivatives","BTCF0:USTF0",1672912787599,0.00887477,16813.0,16812.0,1.12047014]
["bitfinex-derivatives","BTCF0:USTF0",1672912787808,0.0001,16813.0,16812.0,1.0071961]
["bitfinex-derivatives","BTCF0:USTF0",1672912788015,0.0001,16813.0,16812.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672912788232,0.0001,16813.0,16812.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1672912788445,0.0001,16813.0,16812.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1672912795489,0.0001,16813.0,16812.0,1.2911]
["bitfinex-derivatives","BTCF0:USTF0",1672912799383,0.0001,16813.0,16812.0,1.3798961]
["bitfinex-derivatives","BTCF0:USTF0",1672912801065,0.0001,16813.0,16812.0,1.51317014]
["bitfinex-derivatives","BTCF0:USTF0",1672912802741,0.0001,16813.0,16812.0,1.3798961]
["bitfinex-derivatives","BTCF0:USTF0",1672912803682,0.0001,16813.0,16812.0,1.2911]
["bitfinex-derivatives","BTCF0:USTF0",1672912804742,0.0001,16813.0,16812.0,1.3798961]
["bitfinex-derivatives","BTCF0:USTF0",1672912804954,0.0001,16813.0,16812.0,1.2911]
["bitfinex-derivatives","BTCF0:USTF0",1672912812416,0.0001,16813.0,16812.0,5.28317014]
["bitfinex-derivatives","BTCF0:USTF0",1672912813048,0.0001,16813.0,16812.0,5.19437404]
["bitfinex-derivatives","BTCF0:USTF0",1672912813257,0.0001,16813.0,16812.0,5.28333104]
["bitfinex-derivatives","BTCF0:USTF0",1672912813475,0.0001,16813.0,16812.0,5.19437404]
["bitfinex-derivatives","BTCF0:USTF0",1672912814421,0.0001,16813.0,16812.0,5.73164751]
["bitfinex-derivatives","BTCF0:USTF0",1672912814842,0.0001,16813.0,16812.0,5.86512487]
["bitfinex-derivatives","BTCF0:USTF0",1672912815367,0.0001,16813.0,16812.0,5.73164751]
["bitfinex-derivatives","BTCF0:USTF0",1672912815573,0.0001,16813.0,16812.0,5.13024751]
["bitfinex-derivatives","BTCF0:USTF0",1672912815785,0.0001,16813.0,16812.0,5.73164751]
["bitfinex-derivatives","BTCF0:USTF0",1672912818108,0.0001,16813.0,16812.0,5.95466645]
["bitfinex-derivatives","BTCF0:USTF0",1672912818841,0.0001,16813.0,16812.0,5.77625129]
["bitfinex-derivatives","BTCF0:USTF0",1672912819791,0.0001,16813.0,16812.0,6.39140366]
["bitfinex-derivatives","BTCF0:USTF0",1672912824417,0.0001,16813.0,16812.0,5.77625129]
["bitfinex-derivatives","BTCF0:USTF0",1672912826826,0.0001,16813.0,16812.0,6.39141632]
["bitfinex-derivatives","BTCF0:USTF0",1672912827045,0.0001,16813.0,16812.0,5.77625129]
["bitfinex-derivatives","BTCF0:USTF0",1672912827468,0.0001,16813.0,16812.0,5.86528465]
["bitfinex-derivatives","BTCF0:USTF0",1672912828091,0.0001,16813.0,16812.0,5.73154795]
["bitfinex-derivatives","BTCF0:USTF0",1672912828303,0.0001,16813.0,16812.0,5.865285]
["bitfinex-derivatives","BTCF0:USTF0",1672912828517,0.0001,16813.0,16812.0,5.19483705]
["bitfinex-derivatives","BTCF0:USTF0",1672912829144,0.0001,16813.0,16812.0,5.86528986]
["bitfinex-derivatives","BTCF0:USTF0",1672912829354,0.0001,16813.0,16812.0,5.86528469]
["bitfinex-derivatives","BTCF0:USTF0",1672912830951,0.0001,16813.0,16812.0,5.19484264]
["bitfinex-derivatives","BTCF0:USTF0",1672912831255,0.0001,16813.0,16812.0,5.86529524]
["bitfinex-derivatives","BTCF0:USTF0",1672912831680,0.0001,16813.0,16812.0,5.37315824]
["bitfinex-derivatives","BTCF0:USTF0",1672912832201,0.0001,16813.0,16812.0,5.19484264]
["bitfinex-derivatives","BTCF0:USTF0",1672912832411,0.0001,16813.0,16812.0,5.37315824]
["bitfinex-derivatives","BTCF0:USTF0",1672912832832,0.0001,16813.0,16812.0,5.86529534]
["bitfinex-derivatives","BTCF0:USTF0",1672912833046,0.0001,16813.0,16812.0,5.7315527]
["bitfinex-derivatives","BTCF0:USTF0",1672912834516,0.0001,16813.0,16812.0,5.86528479]
["bitfinex-derivatives","BTCF0:USTF0",1672912834726,0.0001,16813.0,16812.0,5.37314769]
["bitfinex-derivatives","BTCF0:USTF0",1672912834937,0.0001,16813.0,16812.0,6.39140766]
["bitfinex-derivatives","BTCF0:USTF0",1672912835355,0.0001,16813.0,16812.0,5.77624784]
["bitfinex-derivatives","BTCF0:USTF0",1672912837561,0.0001,16813.0,16812.0,5.77614434]
["bitfinex-derivatives","BTCF0:USTF0",1672912837773,0.0001,16813.0,16812.0,5.5531254]
["bitfinex-derivatives","BTCF0:USTF0",1672912837982,0.0001,16813.0,16812.0,5.77614434]
["bitfinex-derivatives","BTCF0:USTF0",1672912840296,0.0001,16813.0,16812.0,5.5531254]
["bitfinex-derivatives","BTCF0:USTF0",1672912841132,0.0001,16813.0,16812.0,5.77614434]
["bitfinex-derivatives","BTCF0:USTF0",1672912842506,0.0001,16813.0,16812.0,5.1947604]
["bitfinex-derivatives","BTCF0:USTF0",1672912847750,0.0001,16813.0,16812.0,5.28393615]
["bitfinex-derivatives","BTCF0:USTF0",1672912849858,0.0001,16813.0,16812.0,5.23934837]
["bitfinex-derivatives","BTCF0:USTF0",1672912850177,0.0001,16813.0,16812.0,5.73148485]
["bitfinex-derivatives","BTCF0:USTF0",1672912850376,0.0001,16813.0,16812.0,5.95450379]
["bitfinex-derivatives","BTCF0:USTF0",1672912850798,0.0001,16813.0,16812.0,5.77615192]
["bitfinex-derivatives","BTCF0:USTF0",1672912851536,0.0001,16813.0,16812.0,5.95451549]
["bitfinex-derivatives","BTCF0:USTF0",1672912851745,0.0001,16813.0,16812.0,5.35311549]
["bitfinex-derivatives","BTCF0:USTF0",1672912851961,0.0001,16813.0,16812.0,5.95451549]
["bitfinex-derivatives","BTCF0:USTF0",1672912852388,0.0001,16813.0,16812.0,5.77615192]
["bitfinex-derivatives","BTCF0:USTF0",1672912854596,0.0001,16813.0,16812.0,5.17475192]
["bitfinex-derivatives","BTCF0:USTF0",1672912854807,0.0001,16813.0,16812.0,5.77615192]
["bitfinex-derivatives","BTCF0:USTF0",1672912855018,0.0001,16813.0,16812.0,5.17475192]
["bitfinex-derivatives","BTCF0:USTF0",1672912855229,0.0001,16813.0,16812.0,5.77615192]
["bitfinex-derivatives","BTCF0:USTF0",1672912856392,0.0001,16813.0,16812.0,6.37615192]
["bitfinex-derivatives","BTCF0:USTF0",1672912856807,0.0001,16813.0,16812.0,5.77615192]
["bitfinex-derivatives","BTCF0:USTF0",1672912857539,0.0001,16813.0,16812.0,5.28396189]
["bitfinex-derivatives","BTCF0:USTF0",1672912857962,0.0001,16813.0,16812.0,4.98326189]
["bitfinex-derivatives","BTCF0:USTF0",1672912858168,0.0001,16813.0,16812.0,5.28396189]
["bitfinex-derivatives","BTCF0:USTF0",1672912859440,0.0001,16813.0,16812.0,5.15018266]
["bitfinex-derivatives","BTCF0:USTF0",1672912861329,0.0001,16813.0,16812.0,5.28396189]
["bitfinex-derivatives","BTCF0:USTF0",1672912863746,0.0001,16813.0,16812.0,5.15018266]
["bitfinex-derivatives","BTCF0:USTF0",1672912864906,0.0001,16813.0,16812.0,5.95452959]
["bitfinex-derivatives","BTCF0:USTF0",1672912865320,0.0001,16813.0,16812.0,5.73151065]
["bitfinex-derivatives","BTCF0:USTF0",1672912866681,0.0001,16813.0,16812.0,5.86530656]
["bitfinex-derivatives","BTCF0:USTF0",1672912866893,0.0001,16813.0,16812.0,5.37316472]
["bitfinex-derivatives","BTCF0:USTF0",1672912867101,0.0001,16813.0,16812.0,5.86532684]
["bitfinex-derivatives","BTCF0:USTF0",1672912867312,0.0001,16813.0,16812.0,5.19479241]
["bitfinex-derivatives","BTCF0:USTF0",1672912870364,0.0001,16813.0,16812.0,5.28396087]
["bitfinex-derivatives","BTCF0:USTF0",1672912871206,0.0001,16813.0,16812.0,5.15016496]
["bitfinex-derivatives","BTCF0:USTF0",1672912872040,0.0001,16813.0,16812.0,1.38016496]
["bitfinex-derivatives","BTCF0:USTF0",1672912872680,0.0001,16813.0,16812.0,5.0609965]
["bitfinex-derivatives","BTCF0:USTF0",1672912877516,0.0001,16813.0,16812.0,4.7602965]
["bitfinex-derivatives","BTCF0:USTF0",1672912879508,0.0001,16813.0,16812.0,4.4595965]
["bitfinex-derivatives","BTCF0:USTF0",1672912879721,0.0001,16813.0,16812.0,4.7602965]
["bitfinex-derivatives","BTCF0:USTF0",1672912879931,0.0001,16813.0,16812.0,4.84946496]
["bitfinex-derivatives","BTCF0:USTF0",1672912882555,0.0001,16813.0,16812.0,4.54876496]
["bitfinex-derivatives","BTCF0:USTF0",1672912882766,0.0001,16813.0,16812.0,4.84946496]
["bitfinex-derivatives","BTCF0:USTF0",1672912883719,0.0001,16813.0,16812.0,4.54876496]
["bitfinex-derivatives","BTCF0:USTF0",1672912883929,0.0001,16813.0,16812.0,4.84946496]
["bitfinex-derivatives","BTCF0:USTF0",1672912887496,0.0001,16813.0,16812.0,4.7602965]
["bitfinex-derivatives","BTCF0:USTF0",1672912888555,0.0001,16813.0,16812.0,5.0609965]
["bitfinex-derivatives","BTCF0:USTF0",1672912888769,0.0001,16813.0,16812.0,4.4595965]
["bitfinex-derivatives","BTCF0:USTF0",1672912888970,0.0001,16813.0,16812.0,5.0609965]
["bitfinex-derivatives","BTCF0:USTF0",1672912889392,0.0001,16813.0,16812.0,4.7602965]
["bitfinex-derivatives","BTCF0:USTF0",1672912889612,0.0001,16813.0,16812.0,5.0609965]
["bitfinex-derivatives","BTCF0:USTF0",1672912891075,0.0001,16813.0,16812.0,5.06089139]
["bitfinex-derivatives","BTCF0:USTF0",1672912894964,0.0001,16813.0,16812.0,5.15005985]
["bitfinex-derivatives","BTCF0:USTF0",1672912896010,0.0001,16813.0,16812.0,5.28385576]
["bitfinex-derivatives","BTCF0:USTF0",1672912898432,0.0001,16813.0,16812.0,5.1946873]
["bitfinex-derivatives","BTCF0:USTF0",1672912898647,0.0001,16813.0,16812.0,5.28387034]
["bitfinex-derivatives","BTCF0:USTF0",1672912901266,0.0001,16813.0,16812.0,5.1946873]
["bitfinex-derivatives","BTCF0:USTF0",1672912902427,0.0001,16813.0,16812.0,5.28387763]
["bitfinex-derivatives","BTCF0:USTF0",1672912906527,0.0001,16813.0,16812.0,5.1946873]
["bitfinex-derivatives","BTCF0:USTF0",1672912909564,0.0001,16813.0,16812.0,5.86522817]
["bitfinex-derivatives","BTCF0:USTF0",1672912910102,0.0001,16813.0,16812.0,5.06089139]
["bitfinex-derivatives","BTCF0:USTF0",1672912910307,0.0001,16813.0,16812.0,5.15009555]
["bitfinex-derivatives","BTCF0:USTF0",1672912910519,0.0001,16813.0,16812.0,5.06089139]
["bitfinex-derivatives","BTCF0:USTF0",1672912915359,0.0001,16813.0,16812.0,5.66089139]
["bitfinex-derivatives","BTCF0:USTF0",1672912917456,0.0001,16813.0,16812.0,5.7946873]
["bitfinex-derivatives","BTCF0:USTF0",1672912917668,0.0001,16813.0,16812.0,5.97305961]
["bitfinex-derivatives","BTCF0:USTF0",1672912917882,0.0001,16813.0,16812.0,5.7946873]
["bitfinex-derivatives","BTCF0:USTF0",1672912921665,0.0001,16813.0,16812.0,5.88388725]
["bitfinex-derivatives","BTCF0:USTF0",1672912921863,0.0001,16813.0,16812.0,5.7946873]
["bitfinex-derivatives","BTCF0:USTF0",1672912922075,0.0001,16813.0,16812.0,5.1946873]
["bitfinex-derivatives","BTCF0:USTF0",1672912925012,0.0001,16813.0,16812.0,4.45949139]
["bitfinex-derivatives","BTCF0:USTF0",1672912925228,0.0001,16813.0,16812.0,5.06089139]
["bitfinex-derivatives","BTCF0:USTF0",1672912931117,0.0001,16813.0,16812.0,5.66089139]
["bitfinex-derivatives","BTCF0:USTF0",1672912932691,0.0001,16813.0,16812.0,5.7946873]
["bitfinex-derivatives","BTCF0:USTF0",1672912935202,0.0001,16813.0,16812.0,6.33140482]
["bitfinex-derivatives","BTCF0:USTF0",1672912935413,0.0001,16813.0,16812.0,6.37605145]
["bitfinex-derivatives","BTCF0:USTF0",1672912936054,0.0001,16813.0,16812.0,6.55425504]
["bitfinex-derivatives","BTCF0:USTF0",1672912936268,0.0001,16813.0,16812.0,6.37605145]
["bitfinex-derivatives","BTCF0:USTF0",1672912937425,0.0001,16813.0,16812.0,6.99118273]
["bitfinex-derivatives","BTCF0:USTF0",1672912937835,0.0001,16813.0,16812.0,6.37605145]
["bitfinex-derivatives","BTCF0:USTF0",1672912938258,0.0001,16813.0,16812.0,6.99117237]
["bitfinex-derivatives","BTCF0:USTF0",1672912939839,0.0001,16813.0,16812.0,6.37605145]
["bitfinex-derivatives","BTCF0:USTF0",1672912940678,0.0001,16813.0,16812.0,6.99117469]
["bitfinex-derivatives","BTCF0:USTF0",1672912944992,0.0001,16813.0,16812.0,6.37605145]
["bitfinex-derivatives","BTCF0:USTF0",1672912945624,0.0001,16813.0,16812.0,6.99116005]
["bitfinex-derivatives","BTCF0:USTF0",1672912945836,0.0001,16813.0,16812.0,5.77450626]
["bitfinex-derivatives","BTCF0:USTF0",1672912946150,0.0001,16813.0,16812.0,6.37590626]
["bitfinex-derivatives","BTCF0:USTF0",1672912946674,0.0001,16813.0,16812.0,6.99101446]
["bitfinex-derivatives","BTCF0:USTF0",1672912947306,0.0001,16813.0,16812.0,6.37590626]
["bitfinex-derivatives","BTCF0:USTF0",1672912947518,0.0001,16813.0,16812.0,5.79421068]
["bitfinex-derivatives","BTCF0:USTF0",1672912950141,0.0001,16813.0,16812.0,5.88317564]
["bitfinex-derivatives","BTCF0:USTF0",1672912954976,0.0001,16813.0,16812.0,6.37585386]
["bitfinex-derivatives","BTCF0:USTF0",1672912956979,0.0001,16813.0,16812.0,6.99096678]
["bitfinex-derivatives","BTCF0:USTF0",1672912957814,0.0001,16813.0,16812.0,6.99096765]
["bitfinex-derivatives","BTCF0:USTF0",1672912958138,0.0001,16813.0,16812.0,6.37585386]
["bitfinex-derivatives","BTCF0:USTF0",1672912959076,0.0001,16813.0,16812.0,6.55383668]
["bitfinex-derivatives","BTCF0:USTF0",1672912959501,0.0001,16813.0,16812.0,6.37585386]
["bitfinex-derivatives","BTCF0:USTF0",1672912960340,0.0001,16813.0,16812.0,6.99097023]
["bitfinex-derivatives","BTCF0:USTF0",1672912962554,0.0001,16813.0,16812.0,5.79423942]
["bitfinex-derivatives","BTCF0:USTF0",1672912964754,0.0001,16813.0,16812.0,5.49353942]
["bitfinex-derivatives","BTCF0:USTF0",1672912964970,0.0001,16813.0,16812.0,5.79423942]
["bitfinex-derivatives","BTCF0:USTF0",1672912966122,0.0001,16813.0,16812.0,6.33082502]
["bitfinex-derivatives","BTCF0:USTF0",1672912969702,0.0001,16813.0,16812.0,6.55384396]
["bitfinex-derivatives","BTCF0:USTF0",1672912970115,0.0001,16813.0,16812.0,7.03554821]
["bitfinex-derivatives","BTCF0:USTF0",1672912975265,0.280924,16818.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672912975579,0.251279,16818.0,16817.0,1.37418863]
["bitfinex-derivatives","BTCF0:USTF0",1672912975798,0.6167,16821.0,16817.0,1.32953521]
["bitfinex-derivatives","BTCF0:USTF0",1672912976009,0.3,16821.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672912977903,0.301,16821.0,16820.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672912978422,0.301,16821.0,16820.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672912978638,0.3011,16821.0,16820.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672912979588,0.3011,16821.0,16820.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672912991990,0.4011,16821.0,16820.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672912998510,0.1011,16821.0,16820.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672913000924,0.00086203,16821.0,16820.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672913001133,0.00086203,16821.0,16820.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672913001345,0.00086203,16821.0,16820.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672913002929,0.0011,16821.0,16820.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672913007764,0.0011,16821.0,16820.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672913007966,0.0011,16821.0,16820.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672913021534,0.0011,16821.0,16820.0,1.3051]
["bitfinex-derivatives","BTCF0:USTF0",1672913031623,0.0011,16821.0,16820.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1672913031838,0.0011,16821.0,16820.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672913040043,0.0011,16821.0,16820.0,0.79952659]
["bitfinex-derivatives","BTCF0:USTF0",1672913040253,0.0011,16821.0,16820.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672913040687,0.0011,16821.0,16820.0,0.79952659]
["bitfinex-derivatives","BTCF0:USTF0",1672913040993,0.0011,16821.0,16820.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672913042989,0.0011,16821.0,16820.0,0.79952659]
["bitfinex-derivatives","BTCF0:USTF0",1672913044888,0.0011,16821.0,16820.0,1.39412659]
["bitfinex-derivatives","BTCF0:USTF0",1672913045096,0.0011,16821.0,16820.0,1.3051]
["bitfinex-derivatives","BTCF0:USTF0",1672913047617,0.0011,16821.0,16820.0,1.3021]
["bitfinex-derivatives","BTCF0:USTF0",1672913051503,0.0011,16821.0,16820.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672913051718,0.0011,16821.0,16820.0,1.3021]
["bitfinex-derivatives","BTCF0:USTF0",1672913052559,0.0011,16821.0,16820.0,1.39112659]
["bitfinex-derivatives","BTCF0:USTF0",1672913054143,0.0011,16821.0,16820.0,1.3021]
["bitfinex-derivatives","BTCF0:USTF0",1672913054451,0.0011,16821.0,16820.0,1.3018713]
["bitfinex-derivatives","BTCF0:USTF0",1672913058232,0.0011,16821.0,16820.0,1.39089789]
["bitfinex-derivatives","BTCF0:USTF0",1672913058438,0.0011,16821.0,16820.0,1.3018713]
["bitfinex-derivatives","BTCF0:USTF0",1672913059184,0.0011,16821.0,16820.0,1.39089789]
["bitfinex-derivatives","BTCF0:USTF0",1672913059396,0.0011,16821.0,16820.0,1.3018713]
["bitfinex-derivatives","BTCF0:USTF0",1672913061703,0.0011,16821.0,16820.0,0.1058713]
["bitfinex-derivatives","BTCF0:USTF0",1672913062331,0.0011,16821.0,16820.0,0.7072713]
["bitfinex-derivatives","BTCF0:USTF0",1672913063491,0.0011,16821.0,16820.0,0.1058713]
["bitfinex-derivatives","BTCF0:USTF0",1672913063708,0.0011,16821.0,16820.0,0.7072713]
["bitfinex-derivatives","BTCF0:USTF0",1672913064023,0.0011,16821.0,16820.0,0.1058713]
["bitfinex-derivatives","BTCF0:USTF0",1672913064227,0.0011,16821.0,16820.0,0.7072713]
["bitfinex-derivatives","BTCF0:USTF0",1672913065913,0.0011,16821.0,16820.0,0.1058713]
["bitfinex-derivatives","BTCF0:USTF0",1672913066229,0.0011,16821.0,16820.0,0.7072713]
["bitfinex-derivatives","BTCF0:USTF0",1672913067594,0.0011,16821.0,16820.0,0.9298331]
["bitfinex-derivatives","BTCF0:USTF0",1672913068002,0.0011,16821.0,16820.0,0.84080651]
["bitfinex-derivatives","BTCF0:USTF0",1672913068216,0.0011,16821.0,16820.0,0.92990956]
["bitfinex-derivatives","BTCF0:USTF0",1672913068850,0.0011,16821.0,16820.0,0.62920956]
["bitfinex-derivatives","BTCF0:USTF0",1672913069071,0.0011,16821.0,16820.0,0.92990956]
["bitfinex-derivatives","BTCF0:USTF0",1672913069267,0.0011,16821.0,16820.0,0.84080651]
["bitfinex-derivatives","BTCF0:USTF0",1672913069478,0.0011,16821.0,16820.0,0.92990566]
["bitfinex-derivatives","BTCF0:USTF0",1672913070531,0.0011,16821.0,16820.0,0.84080651]
["bitfinex-derivatives","BTCF0:USTF0",1672913071473,0.0011,16821.0,16820.0,1.51090914]
["bitfinex-derivatives","BTCF0:USTF0",1672913072008,0.0011,16821.0,16820.0,0.84080651]
["bitfinex-derivatives","BTCF0:USTF0",1672913072634,0.0011,16821.0,16820.0,1.43540651]
["bitfinex-derivatives","BTCF0:USTF0",1672913072848,0.0011,16821.0,16820.0,1.61359514]
["bitfinex-derivatives","BTCF0:USTF0",1672913073172,0.0011,16821.0,16820.0,1.43540651]
["bitfinex-derivatives","BTCF0:USTF0",1672913073900,0.0011,16821.0,16820.0,1.61359514]
["bitfinex-derivatives","BTCF0:USTF0",1672913074429,0.0011,16821.0,16820.0,1.43540651]
["bitfinex-derivatives","BTCF0:USTF0",1672913075160,0.0011,16821.0,16820.0,1.3018713]
["bitfinex-derivatives","BTCF0:USTF0",1672913078425,0.0011,16821.0,16820.0,5.0718713]
["bitfinex-derivatives","BTCF0:USTF0",1672913079571,0.0011,16821.0,16820.0,5.0658713]
["bitfinex-derivatives","BTCF0:USTF0",1672913082623,0.0011,16821.0,16820.0,5.19940651]
["bitfinex-derivatives","BTCF0:USTF0",1672913082833,0.0011,16821.0,16820.0,5.73596236]
["bitfinex-derivatives","BTCF0:USTF0",1672913083675,0.0011,16821.0,16820.0,5.37771264]
["bitfinex-derivatives","BTCF0:USTF0",1672913083886,0.0011,16821.0,16820.0,5.19952401]
["bitfinex-derivatives","BTCF0:USTF0",1672913087040,0.0011,16821.0,16820.0,5.28863121]
["bitfinex-derivatives","BTCF0:USTF0",1672913087257,0.0011,16821.0,16820.0,1.3849785]
["bitfinex-derivatives","BTCF0:USTF0",1672913088305,0.0011,16821.0,16820.0,0.7903785]
["bitfinex-derivatives","BTCF0:USTF0",1672913088516,0.0011,16821.0,16820.0,0.7012713]
["bitfinex-derivatives","BTCF0:USTF0",1672913088727,0.0011,16821.0,16820.0,0.7903785]
["bitfinex-derivatives","BTCF0:USTF0",1672913089354,0.0011,16821.0,16820.0,0.7012713]
["bitfinex-derivatives","BTCF0:USTF0",1672913094717,0.0011,16821.0,16820.0,0.4005713]
["bitfinex-derivatives","BTCF0:USTF0",1672913097670,0.0011,16821.0,16820.0,0.4896785]
["bitfinex-derivatives","BTCF0:USTF0",1672913098715,0.0011,16821.0,16820.0,0.1889785]
["bitfinex-derivatives","BTCF0:USTF0",1672913098926,0.0011,16821.0,16820.0,0.7903785]
["bitfinex-derivatives","BTCF0:USTF0",1672913099976,0.0011,16821.0,16820.0,0.92403121]
["bitfinex-derivatives","BTCF0:USTF0",1672913100602,0.0011,16821.0,16820.0,0.9240033]
["bitfinex-derivatives","BTCF0:USTF0",1672913100812,0.0011,16821.0,16820.0,0.83492401]
["bitfinex-derivatives","BTCF0:USTF0",1672913101232,0.0011,16821.0,16820.0,0.9239289]
["bitfinex-derivatives","BTCF0:USTF0",1672913101447,0.0011,16821.0,16820.0,0.83485099]
["bitfinex-derivatives","BTCF0:USTF0",1672913102301,0.0011,16821.0,16820.0,1.51852804]
["bitfinex-derivatives","BTCF0:USTF0",1672913102605,0.0011,16821.0,16820.0,1.51852758]
["bitfinex-derivatives","BTCF0:USTF0",1672913102817,0.0011,16821.0,16820.0,1.42945099]
["bitfinex-derivatives","BTCF0:USTF0",1672913103440,0.0011,16821.0,16820.0,1.51852859]
["bitfinex-derivatives","BTCF0:USTF0",1672913105540,0.0011,16821.0,16820.0,2.18862787]
["bitfinex-derivatives","BTCF0:USTF0",1672913106387,0.0011,16821.0,16820.0,2.05497516]
["bitfinex-derivatives","BTCF0:USTF0",1672913108915,0.0011,16821.0,16820.0,2.18857032]
["bitfinex-derivatives","BTCF0:USTF0",1672913109231,0.0011,16821.0,16820.0,2.18856624]
["bitfinex-derivatives","BTCF0:USTF0",1672913109640,0.0011,16821.0,16820.0,2.18856593]
["bitfinex-derivatives","BTCF0:USTF0",1672913111326,0.0011,16821.0,16820.0,2.18855748]
["bitfinex-derivatives","BTCF0:USTF0",1672913111537,0.0011,16821.0,16820.0,2.05497485]
["bitfinex-derivatives","BTCF0:USTF0",1672913111953,0.0011,16821.0,16820.0,2.18855821]
["bitfinex-derivatives","BTCF0:USTF0",1672913112594,0.0011,16821.0,16820.0,1.38487588]
["bitfinex-derivatives","BTCF0:USTF0",1672913113848,0.0011,16821.0,16820.0,1.47393103]
["bitfinex-derivatives","BTCF0:USTF0",1672913114901,0.0011,16821.0,16820.0,1.60751439]
["bitfinex-derivatives","BTCF0:USTF0",1672913115112,0.0011,16821.0,16820.0,1.47393103]
["bitfinex-derivatives","BTCF0:USTF0",1672913115326,0.0011,16821.0,16820.0,1.60751439]
["bitfinex-derivatives","BTCF0:USTF0",1672913115749,0.0011,16821.0,16820.0,1.51845924]
["bitfinex-derivatives","BTCF0:USTF0",1672913116065,0.0011,16821.0,16820.0,1.6074709]
["bitfinex-derivatives","BTCF0:USTF0",1672913117105,0.0001,16821.0,16820.0,1.49288754]
["bitfinex-derivatives","BTCF0:USTF0",1672913118385,0.0001,16821.0,16820.0,1.6264709]
["bitfinex-derivatives","BTCF0:USTF0",1672913118591,0.0001,16821.0,16820.0,1.49288754]
["bitfinex-derivatives","BTCF0:USTF0",1672913120166,0.0001,16821.0,16820.0,2.29666405]
["bitfinex-derivatives","BTCF0:USTF0",1672913120593,0.0001,16821.0,16820.0,2.07392827]
["bitfinex-derivatives","BTCF0:USTF0",1672913120789,0.0001,16821.0,16820.0,2.29666405]
["bitfinex-derivatives","BTCF0:USTF0",1672913121003,0.0001,16821.0,16820.0,2.07392827]
["bitfinex-derivatives","BTCF0:USTF0",1672913122158,0.0001,16821.0,16820.0,2.29666405]
["bitfinex-derivatives","BTCF0:USTF0",1672913123105,0.0001,16821.0,16820.0,2.07392827]
["bitfinex-derivatives","BTCF0:USTF0",1672913127829,0.0001,16821.0,16820.0,1.49283618]
["bitfinex-derivatives","BTCF0:USTF0",1672913134031,0.0001,16821.0,16820.0,0.89143618]
["bitfinex-derivatives","BTCF0:USTF0",1672913134242,0.0001,16821.0,16820.0,1.49283618]
["bitfinex-derivatives","BTCF0:USTF0",1672913135191,0.0001,16821.0,16820.0,2.11847491]
["bitfinex-derivatives","BTCF0:USTF0",1672913137075,0.0001,16821.0,16820.0,2.29645406]
["bitfinex-derivatives","BTCF0:USTF0",1672913137919,0.0001,16821.0,16820.0,2.11847491]
["bitfinex-derivatives","BTCF0:USTF0",1672913139291,0.0001,16821.0,16820.0,2.07376099]
["bitfinex-derivatives","BTCF0:USTF0",1672913140024,0.0001,16821.0,16820.0,2.29649677]
["bitfinex-derivatives","BTCF0:USTF0",1672913140234,0.0001,16821.0,16820.0,2.07376099]
["bitfinex-derivatives","BTCF0:USTF0",1672913140444,0.0001,16821.0,16820.0,2.29649677]
["bitfinex-derivatives","BTCF0:USTF0",1672913143910,0.0001,16821.0,16820.0,2.11847491]
["bitfinex-derivatives","BTCF0:USTF0",1672913144330,0.0001,16821.0,16820.0,2.29656736]
["bitfinex-derivatives","BTCF0:USTF0",1672913145165,0.0001,16821.0,16820.0,2.07383158]
["bitfinex-derivatives","BTCF0:USTF0",1672913145915,0.0001,16821.0,16820.0,5.84383158]
["bitfinex-derivatives","BTCF0:USTF0",1672913149372,0.0001,16821.0,16820.0,5.84366843]
["bitfinex-derivatives","BTCF0:USTF0",1672913150325,0.0001,16821.0,16820.0,5.26278534]
["bitfinex-derivatives","BTCF0:USTF0",1672913150534,0.0001,16821.0,16820.0,5.39639426]
["bitfinex-derivatives","BTCF0:USTF0",1672913151586,0.0001,16821.0,16820.0,5.26278534]
["bitfinex-derivatives","BTCF0:USTF0",1672913152529,0.0001,16821.0,16820.0,5.17371273]
["bitfinex-derivatives","BTCF0:USTF0",1672913157685,0.0001,16821.0,16820.0,5.30732165]
["bitfinex-derivatives","BTCF0:USTF0",1672913159144,0.0001,16821.0,16820.0,5.39637144]
["bitfinex-derivatives","BTCF0:USTF0",1672913159359,0.0001,16821.0,16820.0,5.30732165]
["bitfinex-derivatives","BTCF0:USTF0",1672913160943,0.0001,16821.0,16820.0,5.39637539]
["bitfinex-derivatives","BTCF0:USTF0",1672913161262,0.0001,16821.0,16820.0,5.26276647]
["bitfinex-derivatives","BTCF0:USTF0",1672913161459,0.0001,16821.0,16820.0,5.39637539]
["bitfinex-derivatives","BTCF0:USTF0",1672913161881,0.0001,16821.0,16820.0,4.80177539]
["bitfinex-derivatives","BTCF0:USTF0",1672913162508,0.0001,16821.0,16820.0,4.66816647]
["bitfinex-derivatives","BTCF0:USTF0",1672913162726,0.0001,16821.0,16820.0,4.80177539]
["bitfinex-derivatives","BTCF0:USTF0",1672913163150,0.0001,16821.0,16820.0,5.39637539]
["bitfinex-derivatives","BTCF0:USTF0",1672913164306,0.0001,16821.0,16820.0,5.26276647]
["bitfinex-derivatives","BTCF0:USTF0",1672913165040,0.0001,16821.0,16820.0,4.57231273]
["bitfinex-derivatives","BTCF0:USTF0",1672913165253,0.0001,16821.0,16820.0,5.17371273]
["bitfinex-derivatives","BTCF0:USTF0",1672913167982,0.0001,16821.0,16820.0,4.57231273]
["bitfinex-derivatives","BTCF0:USTF0",1672913168193,0.0001,16821.0,16820.0,5.17371273]
["bitfinex-derivatives","BTCF0:USTF0",1672913172611,0.0001,16821.0,16820.0,5.26276647]
["bitfinex-derivatives","BTCF0:USTF0",1672913174183,0.0001,16821.0,16820.0,1.49276647]
["bitfinex-derivatives","BTCF0:USTF0",1672913175334,0.0001,16821.0,16820.0,0.89816647]
["bitfinex-derivatives","BTCF0:USTF0",1672913175548,0.0001,16821.0,16820.0,0.59746647]
["bitfinex-derivatives","BTCF0:USTF0",1672913177340,0.0001,16821.0,16820.0,0.50838887]
["bitfinex-derivatives","BTCF0:USTF0",1672913178286,0.0001,16821.0,16820.0,1.10298887]
["bitfinex-derivatives","BTCF0:USTF0",1672913178497,0.0001,16821.0,16820.0,0.50838887]
["bitfinex-derivatives","BTCF0:USTF0",1672913180175,0.0001,16821.0,16820.0,0.41933513]
["bitfinex-derivatives","BTCF0:USTF0",1672913187749,0.0001,16821.0,16820.0,0.64199779]
["bitfinex-derivatives","BTCF0:USTF0",1672913187953,0.0001,16821.0,16820.0,0.34129779]
["bitfinex-derivatives","BTCF0:USTF0",1672913188164,0.0001,16821.0,16820.0,0.94269779]
["bitfinex-derivatives","BTCF0:USTF0",1672913189110,0.0001,16821.0,16820.0,0.85364405]
["bitfinex-derivatives","BTCF0:USTF0",1672913189837,0.0001,16821.0,16820.0,0.94272309]
["bitfinex-derivatives","BTCF0:USTF0",1672913190483,0.0001,16821.0,16820.0,0.85364405]
["bitfinex-derivatives","BTCF0:USTF0",1672913192466,0.0001,16821.0,16820.0,4.62364405]
["bitfinex-derivatives","BTCF0:USTF0",1672913193211,0.0001,16821.0,16820.0,4.8017365]
["bitfinex-derivatives","BTCF0:USTF0",1672913193632,0.0001,16821.0,16820.0,4.62364405]
["bitfinex-derivatives","BTCF0:USTF0",1672913195097,0.0001,16821.0,16820.0,4.49003513]
["bitfinex-derivatives","BTCF0:USTF0",1672913196990,0.0001,16821.0,16820.0,4.48992823]
["bitfinex-derivatives","BTCF0:USTF0",1672913202562,0.0001,16821.0,16820.0,4.55853097]
["bitfinex-derivatives","BTCF0:USTF0",1672913203189,0.0001,16821.0,16820.0,5.15993097]
["bitfinex-derivatives","BTCF0:USTF0",1672913205823,0.0001,16821.0,16820.0,4.55853097]
["bitfinex-derivatives","BTCF0:USTF0",1672913206346,0.0001,16821.0,16820.0,5.15993097]
["bitfinex-derivatives","BTCF0:USTF0",1672913207075,0.0001,16821.0,16820.0,4.55853097]
["bitfinex-derivatives","BTCF0:USTF0",1672913207292,0.0001,16821.0,16820.0,5.15993097]
["bitfinex-derivatives","BTCF0:USTF0",1672913208442,0.0001,16821.0,16820.0,4.55853097]
["bitfinex-derivatives","BTCF0:USTF0",1672913208654,0.0001,16821.0,16820.0,5.15993097]
["bitfinex-derivatives","BTCF0:USTF0",1672913210238,0.0001,16821.0,16820.0,4.71265534]
["bitfinex-derivatives","BTCF0:USTF0",1672913211703,0.0001,16821.0,16820.0,4.41195534]
["bitfinex-derivatives","BTCF0:USTF0",1672913211926,0.0001,16821.0,16820.0,4.71265534]
["bitfinex-derivatives","BTCF0:USTF0",1672913215064,0.0001,16821.0,16820.0,4.41195534]
["bitfinex-derivatives","BTCF0:USTF0",1672913215271,0.0001,16821.0,16820.0,4.71265534]
["bitfinex-derivatives","BTCF0:USTF0",1672913215693,0.0001,16821.0,16820.0,4.57901907]
["bitfinex-derivatives","BTCF0:USTF0",1672913217697,0.0001,16821.0,16820.0,5.15993979]
["bitfinex-derivatives","BTCF0:USTF0",1672913219485,0.0001,16821.0,16820.0,4.55853979]
["bitfinex-derivatives","BTCF0:USTF0",1672913219695,0.0001,16821.0,16820.0,5.15993979]
["bitfinex-derivatives","BTCF0:USTF0",1672913221582,0.0001,16821.0,16820.0,4.55853979]
["bitfinex-derivatives","BTCF0:USTF0",1672913221800,0.0001,16821.0,16820.0,5.15993979]
["bitfinex-derivatives","BTCF0:USTF0",1672913222328,0.0001,16821.0,16820.0,5.38267557]
["bitfinex-derivatives","BTCF0:USTF0",1672913222743,0.0001,16821.0,16820.0,5.38287658]
["bitfinex-derivatives","BTCF0:USTF0",1672913224743,0.0001,16821.0,16820.0,5.20458312]
["bitfinex-derivatives","BTCF0:USTF0",1672913225156,0.0001,16821.0,16820.0,4.62366812]
["bitfinex-derivatives","BTCF0:USTF0",1672913232636,0.0001,16821.0,16820.0,5.20457554]
["bitfinex-derivatives","BTCF0:USTF0",1672913233472,0.0001,16821.0,16820.0,5.59672388]
["bitfinex-derivatives","BTCF0:USTF0",1672913233994,0.0001,16821.0,16820.0,6.19672388]
["bitfinex-derivatives","BTCF0:USTF0",1672913234417,0.0001,16821.0,16820.0,6.19132388]
["bitfinex-derivatives","BTCF0:USTF0",1672913234939,0.0001,16821.0,16820.0,6.41416331]
["bitfinex-derivatives","BTCF0:USTF0",1672913236305,0.0001,16821.0,16820.0,5.79927919]
["bitfinex-derivatives","BTCF0:USTF0",1672913236725,0.0001,16821.0,16820.0,5.97757743]
["bitfinex-derivatives","BTCF0:USTF0",1672913239367,0.0001,16821.0,16820.0,5.754738]
["bitfinex-derivatives","BTCF0:USTF0",1672913240408,0.0001,16821.0,16820.0,5.97757743]
["bitfinex-derivatives","BTCF0:USTF0",1672913241250,0.0001,16821.0,16820.0,5.75460761]
["bitfinex-derivatives","BTCF0:USTF0",1672913244083,0.0001,16821.0,16820.0,5.15320761]
["bitfinex-derivatives","BTCF0:USTF0",1672913244297,0.0001,16821.0,16820.0,5.75460761]
["bitfinex-derivatives","BTCF0:USTF0",1672913244937,0.0001,16821.0,16820.0,5.15320761]
["bitfinex-derivatives","BTCF0:USTF0",1672913245255,0.0001,16821.0,16820.0,5.75460761]
["bitfinex-derivatives","BTCF0:USTF0",1672913245979,0.0001,16821.0,16820.0,5.97744704]
["bitfinex-derivatives","BTCF0:USTF0",1672913247242,0.0001,16821.0,16820.0,5.7991488]
["bitfinex-derivatives","BTCF0:USTF0",1672913247659,0.0001,16821.0,16820.0,5.21811504]
["bitfinex-derivatives","BTCF0:USTF0",1672913248081,0.0001,16821.0,16820.0,5.30726195]
["bitfinex-derivatives","BTCF0:USTF0",1672913255141,0.0001,16821.0,16820.0,5.75460871]
["bitfinex-derivatives","BTCF0:USTF0",1672913255343,0.0001,16821.0,16820.0,5.79915885]
["bitfinex-derivatives","BTCF0:USTF0",1672913256712,0.0001,16821.0,16820.0,6.41404649]
["bitfinex-derivatives","BTCF0:USTF0",1672913257128,0.0001,16821.0,16820.0,5.79915885]
["bitfinex-derivatives","BTCF0:USTF0",1672913257655,0.0001,16821.0,16820.0,6.41404551]
["bitfinex-derivatives","BTCF0:USTF0",1672913261119,0.0001,16821.0,16820.0,7.01404551]
["bitfinex-derivatives","BTCF0:USTF0",1672913262595,0.0001,16821.0,16820.0,6.35454868]
["bitfinex-derivatives","BTCF0:USTF0",1672913265649,0.0001,16821.0,16820.0,5.75454868]
["bitfinex-derivatives","BTCF0:USTF0",1672913267541,0.0001,16821.0,16820.0,5.39627309]
["bitfinex-derivatives","BTCF0:USTF0",1672913268592,0.0001,16821.0,16820.0,5.21804383]
["bitfinex-derivatives","BTCF0:USTF0",1672913270269,0.0001,16821.0,16820.0,5.79913567]
["bitfinex-derivatives","BTCF0:USTF0",1672913273742,0.0001,16821.0,16820.0,5.97734938]
["bitfinex-derivatives","BTCF0:USTF0",1672913277006,0.0001,16821.0,16820.0,5.37594938]
["bitfinex-derivatives","BTCF0:USTF0",1672913277221,0.0001,16821.0,16820.0,5.75450995]
["bitfinex-derivatives","BTCF0:USTF0",1672913277531,0.0001,16821.0,16820.0,5.15310995]
["bitfinex-derivatives","BTCF0:USTF0",1672913277852,0.0001,16821.0,16820.0,5.75450995]
["bitfinex-derivatives","BTCF0:USTF0",1672913281418,0.0001,16821.0,16820.0,5.57629624]
["bitfinex-derivatives","BTCF0:USTF0",1672913281626,0.0001,16821.0,16820.0,5.97734854]
["bitfinex-derivatives","BTCF0:USTF0",1672913282468,0.0001,16821.0,16820.0,5.37594854]
["bitfinex-derivatives","BTCF0:USTF0",1672913282676,0.0001,16821.0,16820.0,5.97734854]
["bitfinex-derivatives","BTCF0:USTF0",1672913284052,0.0001,16821.0,16820.0,5.79913567]
["bitfinex-derivatives","BTCF0:USTF0",1672913284474,0.0001,16821.0,16820.0,5.97735396]
["bitfinex-derivatives","BTCF0:USTF0",1672913284672,0.0001,16821.0,16820.0,2.20735396]
["bitfinex-derivatives","BTCF0:USTF0",1672913285316,0.0001,16821.0,16820.0,1.53717916]
["bitfinex-derivatives","BTCF0:USTF0",1672913285839,0.0001,16821.0,16820.0,1.44785497]
["bitfinex-derivatives","BTCF0:USTF0",1672913286364,0.0001,16821.0,16820.0,1.53696739]
["bitfinex-derivatives","BTCF0:USTF0",1672913288994,0.0001,16821.0,16820.0,1.44785497]
["bitfinex-derivatives","BTCF0:USTF0",1672913291617,0.0001,16821.0,16820.0,1.53697521]
["bitfinex-derivatives","BTCF0:USTF0",1672913292242,0.0001,16821.0,16820.0,1.44785497]
["bitfinex-derivatives","BTCF0:USTF0",1672913292770,0.0001,16821.0,16820.0,2.20718629]
["bitfinex-derivatives","BTCF0:USTF0",1672913292977,0.0001,16821.0,16820.0,1.90648629]
["bitfinex-derivatives","BTCF0:USTF0",1672913293185,0.0001,16821.0,16820.0,2.20718629]
["bitfinex-derivatives","BTCF0:USTF0",1672913294031,0.0001,16821.0,16820.0,2.02893318]
["bitfinex-derivatives","BTCF0:USTF0",1672913294243,0.0001,16821.0,16820.0,2.20720092]
["bitfinex-derivatives","BTCF0:USTF0",1672913295716,0.0001,16821.0,16820.0,2.27720092]
["bitfinex-derivatives","BTCF0:USTF0",1672913296139,0.4,16825.0,16821.0,0.10010375]
["bitfinex-derivatives","BTCF0:USTF0",1672913296350,0.4,16825.0,16822.0,0.48983738]
["bitfinex-derivatives","BTCF0:USTF0",1672913296559,0.4,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672913296985,0.4001,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672913297619,0.4,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672913297923,0.7007,16825.0,16823.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672913298345,0.4001,16825.0,16823.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672913298551,0.7008,16825.0,16823.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672913299610,0.4001,16825.0,16823.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672913322945,0.1001,16825.0,16823.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672913326951,0.4008,16825.0,16823.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672913328624,0.4008,16825.0,16823.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913333571,0.1001,16825.0,16823.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913333775,0.4008,16825.0,16823.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913333991,0.1001,16825.0,16823.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913334197,0.4008,16825.0,16823.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913335561,0.1001,16825.0,16823.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913335775,0.4008,16825.0,16823.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913335990,0.1001,16825.0,16823.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913336199,0.4008,16825.0,16823.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913337877,0.3007,16824.0,16823.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913338300,0.3007,16824.0,16823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672913338833,0.3007,16824.0,16823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672913339026,0.3007,16824.0,16823.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672913339348,0.3008,16824.0,16823.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672913340508,0.3008,16824.0,16823.0,0.00593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913347134,0.6015,16824.0,16823.0,0.00593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913353023,0.0001,16824.0,16823.0,0.00593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913353331,0.4008,16824.0,16823.0,0.00593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913355014,0.1001,16824.0,16823.0,0.00593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913355226,0.4008,16824.0,16823.0,0.00593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913355644,0.1001,16824.0,16823.0,0.00593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913355849,0.4008,16824.0,16823.0,0.00593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913357961,0.1001,16824.0,16823.0,0.00593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913358169,0.4008,16824.0,16823.0,0.00593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913358375,0.1001,16824.0,16823.0,0.00593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913358589,0.4008,16824.0,16823.0,0.00593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913360058,0.1001,16824.0,16823.0,0.00593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913378149,0.1001,16824.0,16823.0,0.10593547]
["bitfinex-derivatives","BTCF0:USTF0",1672913386355,0.1001,16824.0,16823.0,0.10587429]
["bitfinex-derivatives","BTCF0:USTF0",1672913394877,0.0001,16824.0,16823.0,0.10587429]
["bitfinex-derivatives","BTCF0:USTF0",1672913400861,0.0001,16824.0,16822.0,0.30657429]
["bitfinex-derivatives","BTCF0:USTF0",1672913401081,0.0001,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672913412631,0.0001,16824.0,16823.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672913413580,0.0001,16824.0,16823.0,0.48983738]
["bitfinex-derivatives","BTCF0:USTF0",1672913417471,0.0001,16824.0,16823.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672913417886,0.0001,16824.0,16823.0,0.48983738]
["bitfinex-derivatives","BTCF0:USTF0",1672913420413,0.0001,16824.0,16823.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672913423879,0.0001,16824.0,16823.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672913424086,0.0061,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672913424298,0.0061,16824.0,16823.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672913427865,0.0061,16824.0,16823.0,0.92424345]
["bitfinex-derivatives","BTCF0:USTF0",1672913428076,0.0061,16824.0,16823.0,0.92407979]
["bitfinex-derivatives","BTCF0:USTF0",1672913428294,0.0061,16824.0,16823.0,0.83510607]
["bitfinex-derivatives","BTCF0:USTF0",1672913428710,0.0061,16824.0,16823.0,0.92408001]
["bitfinex-derivatives","BTCF0:USTF0",1672913430820,0.0001,16824.0,16823.0,0.92408001]
["bitfinex-derivatives","BTCF0:USTF0",1672913431031,0.0001,16824.0,16823.0,0.85110607]
["bitfinex-derivatives","BTCF0:USTF0",1672913433759,0.0001,16824.0,16823.0,0.94011633]
["bitfinex-derivatives","BTCF0:USTF0",1672913433974,0.0001,16824.0,16823.0,0.80641026]
["bitfinex-derivatives","BTCF0:USTF0",1672913434596,0.0001,16824.0,16823.0,0.50571026]
["bitfinex-derivatives","BTCF0:USTF0",1672913434807,0.0001,16824.0,16823.0,0.94011633]
["bitfinex-derivatives","BTCF0:USTF0",1672913435438,0.0001,16824.0,16823.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1672913436074,0.0001,16824.0,16823.0,0.80641026]
["bitfinex-derivatives","BTCF0:USTF0",1672913439018,0.0001,16824.0,16823.0,0.94011633]
["bitfinex-derivatives","BTCF0:USTF0",1672913439544,0.0001,16824.0,16823.0,0.85110607]
["bitfinex-derivatives","BTCF0:USTF0",1672913440280,0.0001,16824.0,16823.0,1.44570607]
["bitfinex-derivatives","BTCF0:USTF0",1672913440491,0.0001,16824.0,16823.0,1.49026774]
["bitfinex-derivatives","BTCF0:USTF0",1672913440911,0.0001,16824.0,16823.0,1.98205868]
["bitfinex-derivatives","BTCF0:USTF0",1672913441117,0.0001,16824.0,16823.0,1.98205804]
["bitfinex-derivatives","BTCF0:USTF0",1672913441330,0.0001,16824.0,16823.0,1.44546504]
["bitfinex-derivatives","BTCF0:USTF0",1672913442903,0.0001,16824.0,16823.0,1.98207791]
["bitfinex-derivatives","BTCF0:USTF0",1672913445226,0.1,16827.0,16824.0,0.10008416]
["bitfinex-derivatives","BTCF0:USTF0",1672913445427,0.1,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672913445636,0.1,16827.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672913446058,0.1001,16827.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672913446581,0.1,16827.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672913446897,0.1,16827.0,16826.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672913447113,0.1001,16827.0,16826.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672913447532,0.1001,16827.0,16826.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672913452896,0.1051,16827.0,16826.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672913453209,0.1001,16827.0,16826.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672913453420,0.1051,16827.0,16826.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672913465613,0.1051,16827.0,16826.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672913474445,0.0051,16827.0,16826.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672913475285,0.0051,16827.0,16826.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672913479491,0.0051,16827.0,16826.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672913482134,0.3058,16827.0,16826.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672913487485,0.0051,16827.0,16826.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672913498755,0.0051,16827.0,16826.0,0.00987085]
["bitfinex-derivatives","BTCF0:USTF0",1672913528301,0.3058,16827.0,16826.0,0.00987085]
["bitfinex-derivatives","BTCF0:USTF0",1672913529555,0.0051,16827.0,16826.0,0.00987085]
["bitfinex-derivatives","BTCF0:USTF0",1672913544275,0.3058,16827.0,16826.0,0.00987085]
["bitfinex-derivatives","BTCF0:USTF0",1672913545837,0.30564508,16827.0,16826.0,0.00987085]
["bitfinex-derivatives","BTCF0:USTF0",1672913546371,0.30564508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913546580,0.30574508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913548367,0.40574508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913553417,0.10504508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913553733,0.40574508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913554047,0.10504508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913554251,0.40574508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913572434,0.10504508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913572645,0.40574508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913573060,0.10504508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913573379,0.40574508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913587467,0.10504508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913587678,0.40574508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913593771,0.10504508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913593977,0.40574508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913597553,0.10504508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913597968,0.40574508,16827.0,16826.0,0.00997085]
["bitfinex-derivatives","BTCF0:USTF0",1672913599556,0.10504508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913599770,0.40574508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913602596,0.10504508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913602818,0.40574508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913605760,0.10504508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913605970,0.40574508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913623726,0.10504508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913624043,0.40574508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913632767,0.10504508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913633294,0.40574508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913638332,0.10504508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913638546,0.40574508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913644120,0.10504508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913644328,0.40574508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913646862,0.10504508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913647282,0.40574508,16827.0,16826.0,0.00985804]
["bitfinex-derivatives","BTCF0:USTF0",1672913650333,0.40574508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913656953,0.70644508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913657373,0.10504508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913657794,0.70644508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913658639,0.10504508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913658845,0.70644508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913659888,0.40574508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913660104,0.70644508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913666309,1.30104508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913667773,0.10504508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913667983,1.30104508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913674616,0.10504508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913674828,1.00034508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913677133,1.30104508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913677554,0.69964508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913677774,0.00504508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913691950,0.30574508,16827.0,16826.0,0.00963918]
["bitfinex-derivatives","BTCF0:USTF0",1672913698158,0.30574508,16827.0,16826.0,0.00942601]
["bitfinex-derivatives","BTCF0:USTF0",1672913699420,0.00504508,16827.0,16826.0,0.00942601]
["bitfinex-derivatives","BTCF0:USTF0",1672913699626,0.30574508,16827.0,16826.0,0.00942601]
["bitfinex-derivatives","BTCF0:USTF0",1672913699833,0.00504508,16827.0,16826.0,0.00942601]
["bitfinex-derivatives","BTCF0:USTF0",1672913700151,0.30574508,16827.0,16826.0,0.00942601]
["bitfinex-derivatives","BTCF0:USTF0",1672913700684,0.40560157,16827.0,16826.0,0.00942601]
["bitfinex-derivatives","BTCF0:USTF0",1672913706152,0.10490157,16827.0,16826.0,0.00942601]
["bitfinex-derivatives","BTCF0:USTF0",1672913709720,0.10490157,16827.0,16826.0,0.10942601]
["bitfinex-derivatives","BTCF0:USTF0",1672913740826,0.00490157,16827.0,16826.0,0.10942601]
["bitfinex-derivatives","BTCF0:USTF0",1672913745459,0.00490157,16827.0,16826.0,0.10922229]
["bitfinex-derivatives","BTCF0:USTF0",1672913747765,0.00490157,16827.0,16826.0,0.40992229]
["bitfinex-derivatives","BTCF0:USTF0",1672913749229,0.00490157,16827.0,16826.0,0.10922229]
["bitfinex-derivatives","BTCF0:USTF0",1672913756286,0.00490157,16827.0,16826.0,0.19822645]
["bitfinex-derivatives","BTCF0:USTF0",1672913756497,0.00490157,16827.0,16826.0,0.10922229]
["bitfinex-derivatives","BTCF0:USTF0",1672913756694,0.00490157,16827.0,16826.0,0.19822645]
["bitfinex-derivatives","BTCF0:USTF0",1672913757646,0.00490157,16827.0,16826.0,0.49892645]
["bitfinex-derivatives","BTCF0:USTF0",1672913758064,0.00490157,16827.0,16826.0,0.19822645]
["bitfinex-derivatives","BTCF0:USTF0",1672913758279,0.00490157,16827.0,16826.0,0.40992229]
["bitfinex-derivatives","BTCF0:USTF0",1672913759535,0.00490157,16827.0,16826.0,0.10922229]
["bitfinex-derivatives","BTCF0:USTF0",1672913759743,0.00490157,16827.0,16826.0,0.40992229]
["bitfinex-derivatives","BTCF0:USTF0",1672913765755,0.00490157,16827.0,16826.0,0.49892645]
["bitfinex-derivatives","BTCF0:USTF0",1672913768792,0.00490157,16827.0,16826.0,0.19822645]
["bitfinex-derivatives","BTCF0:USTF0",1672913769118,0.00490157,16827.0,16826.0,0.49892645]
["bitfinex-derivatives","BTCF0:USTF0",1672913769965,0.00490157,16827.0,16826.0,0.49890852]
["bitfinex-derivatives","BTCF0:USTF0",1672913772375,0.00490157,16827.0,16826.0,0.54342853]
["bitfinex-derivatives","BTCF0:USTF0",1672913773311,0.00490157,16827.0,16826.0,0.40992229]
["bitfinex-derivatives","BTCF0:USTF0",1672913773735,0.00490157,16827.0,16826.0,0.71062229]
["bitfinex-derivatives","BTCF0:USTF0",1672913778051,0.00490157,16827.0,16826.0,1.39419377]
["bitfinex-derivatives","BTCF0:USTF0",1672913778675,0.00490157,16827.0,16826.0,1.43872853]
["bitfinex-derivatives","BTCF0:USTF0",1672913779094,0.00490157,16827.0,16826.0,1.39414212]
["bitfinex-derivatives","BTCF0:USTF0",1672913779406,0.00490157,16827.0,16826.0,1.42960624]
["bitfinex-derivatives","BTCF0:USTF0",1672913779407,0.0001,16827.0,16826.0,1.42960624]
["bitfinex-derivatives","BTCF0:USTF0",1672913779624,0.0061,16827.0,16826.0,1.39201699]
["bitfinex-derivatives","BTCF0:USTF0",1672913780674,0.0061,16827.0,16826.0,1.43660624]
["bitfinex-derivatives","BTCF0:USTF0",1672913781410,0.0061,16827.0,16826.0,1.43641881]
["bitfinex-derivatives","BTCF0:USTF0",1672913781621,0.0061,16827.0,16826.0,1.3031]
["bitfinex-derivatives","BTCF0:USTF0",1672913781941,0.0061,16827.0,16826.0,1.43637444]
["bitfinex-derivatives","BTCF0:USTF0",1672913782152,0.0061,16827.0,16826.0,1.3031]
["bitfinex-derivatives","BTCF0:USTF0",1672913782572,0.0061,16827.0,16826.0,1.43637611]
["bitfinex-derivatives","BTCF0:USTF0",1672913782889,0.0061,16827.0,16826.0,1.3031]
["bitfinex-derivatives","BTCF0:USTF0",1672913783091,0.0061,16827.0,16826.0,1.43637677]
["bitfinex-derivatives","BTCF0:USTF0",1672913783301,0.0061,16827.0,16826.0,1.3031]
["bitfinex-derivatives","BTCF0:USTF0",1672913783512,0.0061,16827.0,16826.0,1.48136774]
["bitfinex-derivatives","BTCF0:USTF0",1672913783831,0.0061,16827.0,16826.0,1.3031]
["bitfinex-derivatives","BTCF0:USTF0",1672913784245,0.0001,16827.0,16826.0,1.3031]
["bitfinex-derivatives","BTCF0:USTF0",1672913784454,0.4242,16832.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672913784773,0.4242,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672913784981,0.1,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672913785297,0.1,16832.0,16831.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672913785505,0.1001,16832.0,16831.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672913786351,0.1001,16832.0,16831.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672913789296,0.0001,16832.0,16831.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672913791611,0.0001,16832.0,16831.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672913791807,0.0001,16832.0,16831.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672913792545,0.3177,16838.0,16832.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672913792758,0.3177,16838.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672913792970,0.6007,16840.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672913793173,0.6007,16838.0,16836.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672913793383,0.9014,16838.0,16836.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672913793601,1.6515,16838.0,16836.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672913793811,0.9015,16838.0,16836.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672913794019,0.1,16837.0,16836.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672913794444,0.1,16837.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672913794656,0.1,16837.0,16836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672913795068,0.1,16837.0,16836.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913795489,0.1001,16837.0,16836.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913833651,0.0001,16837.0,16836.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913833861,0.1001,16837.0,16836.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672913837846,0.1001,16837.0,16836.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672913838057,0.1001,16837.0,16836.0,0.10886835]
["bitfinex-derivatives","BTCF0:USTF0",1672913838483,0.0001,16837.0,16836.0,0.10886835]
["bitfinex-derivatives","BTCF0:USTF0",1672913850161,0.3008,16837.0,16836.0,0.10886835]
["bitfinex-derivatives","BTCF0:USTF0",1672913858252,0.0001,16837.0,16836.0,0.10886835]
["bitfinex-derivatives","BTCF0:USTF0",1672913864033,0.3008,16837.0,16836.0,0.10886835]
["bitfinex-derivatives","BTCF0:USTF0",1672913866039,0.3008,16837.0,16836.0,0.00886835]
["bitfinex-derivatives","BTCF0:USTF0",1672913877384,0.4008,16837.0,16836.0,0.00886835]
["bitfinex-derivatives","BTCF0:USTF0",1672913889783,0.1001,16837.0,16836.0,0.00886835]
["bitfinex-derivatives","BTCF0:USTF0",1672913889989,0.4008,16837.0,16836.0,0.00886835]
["bitfinex-derivatives","BTCF0:USTF0",1672913891570,0.4008,16837.0,16836.0,0.00877931]
["bitfinex-derivatives","BTCF0:USTF0",1672913896301,0.0001,16837.0,16836.0,0.00877931]
["bitfinex-derivatives","BTCF0:USTF0",1672913907653,0.3008,16837.0,16836.0,0.00877931]
["bitfinex-derivatives","BTCF0:USTF0",1672913945611,0.3008,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913946775,0.0001,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913947083,0.6015,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913947506,0.0001,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913947719,0.6015,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913949071,0.0001,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913949286,0.6015,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913953291,0.3008,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913953815,0.0001,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913954230,0.3008,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913959907,0.0001,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913960103,0.3008,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913960743,0.30071876,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913967576,1.876e-05,16837.0,16836.0,0.00858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913969457,1.876e-05,16837.0,16836.0,0.30928382]
["bitfinex-derivatives","BTCF0:USTF0",1672913969677,1.876e-05,16837.0,16836.0,0.40928382]
["bitfinex-derivatives","BTCF0:USTF0",1672913971149,1.876e-05,16837.0,16836.0,0.49809714]
["bitfinex-derivatives","BTCF0:USTF0",1672913971470,1.876e-05,16837.0,16836.0,0.40928382]
["bitfinex-derivatives","BTCF0:USTF0",1672913973147,1.876e-05,16837.0,16836.0,0.10858382]
["bitfinex-derivatives","BTCF0:USTF0",1672913983131,1.876e-05,16837.0,16836.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672914006045,1.876e-05,16837.0,16836.0,0.19481332]
["bitfinex-derivatives","BTCF0:USTF0",1672914006569,1.876e-05,16837.0,16836.0,0.19469813]
["bitfinex-derivatives","BTCF0:USTF0",1672914006780,1.876e-05,16837.0,16836.0,0.23910479]
["bitfinex-derivatives","BTCF0:USTF0",1672914007196,1.876e-05,16837.0,16836.0,0.1947489]
["bitfinex-derivatives","BTCF0:USTF0",1672914007732,1.876e-05,16837.0,16836.0,0.23910479]
["bitfinex-derivatives","BTCF0:USTF0",1672914012350,1.876e-05,16837.0,16836.0,0.19475777]
["bitfinex-derivatives","BTCF0:USTF0",1672914013509,1.876e-05,16837.0,16836.0,0.10588481]
["bitfinex-derivatives","BTCF0:USTF0",1672914014558,1.876e-05,16837.0,16836.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1672914018661,0.28261876,16839.0,16836.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1672914019078,0.28261876,16839.0,16836.0,0.09998481]
["bitfinex-derivatives","BTCF0:USTF0",1672914019297,0.28271876,16839.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672914019511,0.28271876,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914019923,0.28261876,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914020348,0.5866,16841.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672914020557,0.0001,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672914020766,0.0001,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914021295,0.3007,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914021503,0.3007,16839.0,16838.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672914021713,0.3008,16839.0,16838.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672914021923,0.3008,16839.0,16838.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672914033060,0.0001,16839.0,16838.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672914033270,0.3008,16839.0,16838.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672914034537,0.0001,16839.0,16838.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672914038541,0.0001,16839.0,16838.0,3.8761]
["bitfinex-derivatives","BTCF0:USTF0",1672914038748,0.0001,16839.0,16838.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672914040421,0.0001,16839.0,16838.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1672914046739,0.0001,16839.0,16838.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672914054832,0.3008,16839.0,16838.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672914061144,0.0001,16839.0,16838.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672914070074,0.4008,16839.0,16838.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672914070500,0.4008,16839.0,16838.0,0.10590677]
["bitfinex-derivatives","BTCF0:USTF0",1672914078794,0.1001,16839.0,16838.0,0.10590677]
["bitfinex-derivatives","BTCF0:USTF0",1672914079007,0.4008,16839.0,16838.0,0.10590677]
["bitfinex-derivatives","BTCF0:USTF0",1672914084583,0.1001,16839.0,16838.0,0.10590677]
["bitfinex-derivatives","BTCF0:USTF0",1672914084793,0.4008,16839.0,16838.0,0.10590677]
["bitfinex-derivatives","BTCF0:USTF0",1672914086482,0.4008,16839.0,16838.0,3.87590677]
["bitfinex-derivatives","BTCF0:USTF0",1672914087531,0.4008,16839.0,16838.0,0.10590677]
["bitfinex-derivatives","BTCF0:USTF0",1672914091513,0.4008,16839.0,16838.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672914108755,0.7015,16839.0,16838.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672914110857,0.1001,16839.0,16838.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672914111069,0.4008,16839.0,16838.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672914113906,0.1001,16839.0,16838.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672914114113,0.4008,16839.0,16838.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672914118024,0.4008,16839.0,16838.0,0.00587318]
["bitfinex-derivatives","BTCF0:USTF0",1672914118960,0.1,16838.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914119169,0.3007,16837.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914119381,0.1,16836.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914119803,0.1,16836.0,16835.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672914120330,0.1,16836.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914120758,0.1,16836.0,16835.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672914120958,0.1,16836.0,16835.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1672914121167,0.1,16836.0,16835.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672914121377,0.1111,16836.0,16835.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1672914128950,0.4118,16836.0,16835.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1672914131885,0.1111,16836.0,16835.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1672914132101,0.4118,16836.0,16835.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1672914138306,0.4118,16836.0,16835.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1672914172662,0.4118,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914180132,0.1111,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914180342,0.4118,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914181289,0.1111,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914181606,0.4118,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914192009,0.1111,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914192224,0.4118,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914199065,0.1111,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914199276,0.4118,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914200432,0.1111,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914200639,0.4118,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914207783,0.1111,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914207991,0.4118,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914214822,0.1111,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914215035,0.4118,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914215452,0.1111,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914215665,0.4118,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914217137,0.7125,16836.0,16835.0,0.07190788]
["bitfinex-derivatives","BTCF0:USTF0",1672914217870,0.1,16835.0,16833.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672914218087,0.1,16833.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914218293,0.1,16833.0,16832.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672914218509,0.3007,16834.0,16832.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672914218719,0.1,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914218922,0.1,16833.0,16832.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672914219342,0.113,16833.0,16832.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672914219654,0.1001,16833.0,16832.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672914219867,0.0141,16833.0,16832.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672914220715,0.0001,16833.0,16832.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672914220940,0.0141,16833.0,16832.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672914223778,0.0141,16833.0,16832.0,0.32719294]
["bitfinex-derivatives","BTCF0:USTF0",1672914226820,0.0141,16833.0,16832.0,0.23831998]
["bitfinex-derivatives","BTCF0:USTF0",1672914227761,0.0141,16833.0,16832.0,0.32712442]
["bitfinex-derivatives","BTCF0:USTF0",1672914227974,0.0141,16833.0,16832.0,0.62782442]
["bitfinex-derivatives","BTCF0:USTF0",1672914228818,0.0141,16833.0,16832.0,0.53901998]
["bitfinex-derivatives","BTCF0:USTF0",1672914229236,0.0141,16833.0,16832.0,0.23831998]
["bitfinex-derivatives","BTCF0:USTF0",1672914229446,0.0141,16833.0,16832.0,0.53901998]
["bitfinex-derivatives","BTCF0:USTF0",1672914229657,0.0141,16833.0,16832.0,0.23831998]
["bitfinex-derivatives","BTCF0:USTF0",1672914229868,0.0141,16833.0,16832.0,0.53901998]
["bitfinex-derivatives","BTCF0:USTF0",1672914230083,0.0141,16833.0,16832.0,0.62784906]
["bitfinex-derivatives","BTCF0:USTF0",1672914231341,0.0141,16833.0,16832.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672914231554,0.0141,16833.0,16832.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1672914233344,0.0141,16833.0,16832.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672914233556,0.0141,16833.0,16832.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1672914234705,0.0141,16833.0,16832.0,3.8751]
["bitfinex-derivatives","BTCF0:USTF0",1672914235025,0.0141,16833.0,16832.0,4.1758]
["bitfinex-derivatives","BTCF0:USTF0",1672914238701,0.0141,16833.0,16832.0,4.39784906]
["bitfinex-derivatives","BTCF0:USTF0",1672914239649,0.0141,16833.0,16832.0,4.09714906]
["bitfinex-derivatives","BTCF0:USTF0",1672914242379,0.0141,16833.0,16832.0,4.09716779]
["bitfinex-derivatives","BTCF0:USTF0",1672914242589,0.0141,16833.0,16832.0,4.00831998]
["bitfinex-derivatives","BTCF0:USTF0",1672914245332,0.0141,16833.0,16832.0,4.54498395]
["bitfinex-derivatives","BTCF0:USTF0",1672914245546,0.0141,16833.0,16832.0,4.76782338]
["bitfinex-derivatives","BTCF0:USTF0",1672914245745,0.0141,16833.0,16832.0,4.58955564]
["bitfinex-derivatives","BTCF0:USTF0",1672914246069,0.0141,16833.0,16832.0,4.76722043]
["bitfinex-derivatives","BTCF0:USTF0",1672914246275,0.0141,16833.0,16832.0,4.58955564]
["bitfinex-derivatives","BTCF0:USTF0",1672914247015,0.0141,16833.0,16832.0,5.06793417]
["bitfinex-derivatives","BTCF0:USTF0",1672914247220,0.0141,16833.0,16832.0,4.84505337]
["bitfinex-derivatives","BTCF0:USTF0",1672914247430,0.0141,16833.0,16832.0,5.0678928]
["bitfinex-derivatives","BTCF0:USTF0",1672914248171,0.0141,16833.0,16832.0,4.84505337]
["bitfinex-derivatives","BTCF0:USTF0",1672914252588,0.0141,16833.0,16832.0,4.54435337]
["bitfinex-derivatives","BTCF0:USTF0",1672914252896,0.0141,16833.0,16832.0,4.84505337]
["bitfinex-derivatives","BTCF0:USTF0",1672914253632,0.0141,16833.0,16832.0,5.43895337]
["bitfinex-derivatives","BTCF0:USTF0",1672914253948,0.0141,16833.0,16832.0,4.85849136]
["bitfinex-derivatives","BTCF0:USTF0",1672914259514,0.0141,16833.0,16832.0,4.55779136]
["bitfinex-derivatives","BTCF0:USTF0",1672914259729,0.0141,16833.0,16832.0,4.85849136]
["bitfinex-derivatives","BTCF0:USTF0",1672914261306,0.0141,16833.0,16832.0,4.90288704]
["bitfinex-derivatives","BTCF0:USTF0",1672914261716,0.0141,16833.0,16832.0,5.0805242]
["bitfinex-derivatives","BTCF0:USTF0",1672914261931,0.0141,16833.0,16832.0,5.57214004]
["bitfinex-derivatives","BTCF0:USTF0",1672914262772,0.0141,16833.0,16832.0,5.0805242]
["bitfinex-derivatives","BTCF0:USTF0",1672914263299,0.0141,16833.0,16832.0,5.57214025]
["bitfinex-derivatives","BTCF0:USTF0",1672914263923,0.0141,16833.0,16832.0,5.43895321]
["bitfinex-derivatives","BTCF0:USTF0",1672914264559,0.0141,16833.0,16832.0,5.43888634]
["bitfinex-derivatives","BTCF0:USTF0",1672914268863,0.0141,16833.0,16832.0,4.94727029]
["bitfinex-derivatives","BTCF0:USTF0",1672914269711,0.0141,16833.0,16832.0,5.4388738]
["bitfinex-derivatives","BTCF0:USTF0",1672914272025,0.0141,16833.0,16832.0,4.94727029]
["bitfinex-derivatives","BTCF0:USTF0",1672914272231,0.0141,16833.0,16832.0,5.43887365]
["bitfinex-derivatives","BTCF0:USTF0",1672914274330,0.0141,16833.0,16832.0,4.94727029]
["bitfinex-derivatives","BTCF0:USTF0",1672914275177,0.0141,16833.0,16832.0,4.76963313]
["bitfinex-derivatives","BTCF0:USTF0",1672914276326,0.0141,16833.0,16832.0,5.43887954]
["bitfinex-derivatives","BTCF0:USTF0",1672914277691,0.0141,16833.0,16832.0,5.66171719]
["bitfinex-derivatives","BTCF0:USTF0",1672914278321,0.0141,16833.0,16832.0,5.48408181]
["bitfinex-derivatives","BTCF0:USTF0",1672914282631,0.0141,16833.0,16832.0,5.18338181]
["bitfinex-derivatives","BTCF0:USTF0",1672914282840,0.0141,16833.0,16832.0,5.48408181]
["bitfinex-derivatives","BTCF0:USTF0",1672914283787,0.0141,16833.0,16832.0,5.43891509]
["bitfinex-derivatives","BTCF0:USTF0",1672914286418,0.0141,16833.0,16832.0,5.57219071]
["bitfinex-derivatives","BTCF0:USTF0",1672914286731,0.0141,16833.0,16832.0,5.13821509]
["bitfinex-derivatives","BTCF0:USTF0",1672914286943,0.0141,16833.0,16832.0,5.57219214]
["bitfinex-derivatives","BTCF0:USTF0",1672914287256,0.0141,16833.0,16832.0,5.08058665]
["bitfinex-derivatives","BTCF0:USTF0",1672914287464,0.0141,16833.0,16832.0,5.57218878]
["bitfinex-derivatives","BTCF0:USTF0",1672914287881,0.0141,16833.0,16832.0,5.08058665]
["bitfinex-derivatives","BTCF0:USTF0",1672914288521,0.0141,16833.0,16832.0,4.77988665]
["bitfinex-derivatives","BTCF0:USTF0",1672914288722,0.0141,16833.0,16832.0,5.08058665]
["bitfinex-derivatives","BTCF0:USTF0",1672914289781,0.0141,16833.0,16832.0,5.57218859]
["bitfinex-derivatives","BTCF0:USTF0",1672914291139,0.0141,16833.0,16832.0,5.08058665]
["bitfinex-derivatives","BTCF0:USTF0",1672914291348,0.0141,16833.0,16832.0,5.66174806]
["bitfinex-derivatives","BTCF0:USTF0",1672914291883,0.0141,16833.0,16832.0,5.48407535]
["bitfinex-derivatives","BTCF0:USTF0",1672914293034,0.0141,16833.0,16832.0,5.18337535]
["bitfinex-derivatives","BTCF0:USTF0",1672914293351,0.0141,16833.0,16832.0,5.48407535]
["bitfinex-derivatives","BTCF0:USTF0",1672914296184,0.0141,16833.0,16832.0,6.09857173]
["bitfinex-derivatives","BTCF0:USTF0",1672914298716,0.0141,16833.0,16832.0,5.79787173]
["bitfinex-derivatives","BTCF0:USTF0",1672914298919,0.0141,16833.0,16832.0,5.66175832]
["bitfinex-derivatives","BTCF0:USTF0",1672914299444,0.0141,16833.0,16832.0,5.43891889]
["bitfinex-derivatives","BTCF0:USTF0",1672914300384,0.0141,16833.0,16832.0,5.87570857]
["bitfinex-derivatives","BTCF0:USTF0",1672914300604,0.54200327,16838.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914300806,0.54200327,16838.0,16834.0,1.11672697]
["bitfinex-derivatives","BTCF0:USTF0",1672914301011,0.54200327,16838.0,16834.0,0.98345079]
["bitfinex-derivatives","BTCF0:USTF0",1672914301331,0.54200327,16838.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914301332,0.1,16837.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914302693,0.197,16837.0,16835.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672914302905,0.3007,16836.0,16835.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672914303121,0.6007,16836.0,16835.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672914303444,0.7007,16836.0,16835.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672914303663,0.7007,16836.0,16835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672914304390,0.7237,16836.0,16835.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672914304594,0.7238,16836.0,16835.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672914309951,0.4231,16836.0,16835.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672914310165,1.0245,16836.0,16835.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672914318581,0.1,16835.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914318794,0.3007,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914319104,0.3007,16833.0,16832.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672914319726,0.3007,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914319935,0.3007,16833.0,16832.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672914320154,0.3007,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914320366,0.3147,16833.0,16832.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672914320574,0.3148,16833.0,16832.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672914325832,0.0141,16833.0,16832.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672914326039,0.3148,16833.0,16832.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672914326665,0.0141,16833.0,16832.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672914327720,0.0141,16833.0,16832.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1672914327931,0.0141,16833.0,16832.0,0.50365079]
["bitfinex-derivatives","BTCF0:USTF0",1672914331398,0.0141,16833.0,16832.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1672914333922,0.0141,16833.0,16832.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672914335089,0.0141,16833.0,16832.0,0.20295079]
["bitfinex-derivatives","BTCF0:USTF0",1672914335289,0.0141,16833.0,16832.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672914341699,0.1141,16833.0,16832.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672914343800,0.1141,16833.0,16832.0,0.20295079]
["bitfinex-derivatives","BTCF0:USTF0",1672914345054,0.1141,16833.0,16832.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672914367658,0.1141,16833.0,16832.0,0.11400158]
["bitfinex-derivatives","BTCF0:USTF0",1672914368498,0.4148,16833.0,16832.0,0.11400158]
["bitfinex-derivatives","BTCF0:USTF0",1672914369026,0.3148,16833.0,16832.0,0.11400158]
["bitfinex-derivatives","BTCF0:USTF0",1672914369756,0.0141,16833.0,16832.0,0.11400158]
["bitfinex-derivatives","BTCF0:USTF0",1672914391937,0.3148,16833.0,16832.0,0.11400158]
["bitfinex-derivatives","BTCF0:USTF0",1672914392883,0.0141,16833.0,16832.0,0.11400158]
["bitfinex-derivatives","BTCF0:USTF0",1672914393092,0.3148,16833.0,16832.0,0.11400158]
["bitfinex-derivatives","BTCF0:USTF0",1672914394466,0.3148,16833.0,16832.0,0.20285237]
["bitfinex-derivatives","BTCF0:USTF0",1672914394672,0.3148,16833.0,16832.0,0.11400158]
["bitfinex-derivatives","BTCF0:USTF0",1672914398027,0.0141,16833.0,16832.0,0.11400158]
["bitfinex-derivatives","BTCF0:USTF0",1672914403923,0.0141,16833.0,16832.0,0.20285237]
["bitfinex-derivatives","BTCF0:USTF0",1672914404650,0.0141,16833.0,16832.0,0.33612855]
["bitfinex-derivatives","BTCF0:USTF0",1672914405077,0.0141,16833.0,16832.0,0.63682855]
["bitfinex-derivatives","BTCF0:USTF0",1672914407386,0.0141,16833.0,16832.0,0.33612855]
["bitfinex-derivatives","BTCF0:USTF0",1672914407599,0.0141,16833.0,16832.0,0.63682855]
["bitfinex-derivatives","BTCF0:USTF0",1672914408235,0.0141,16833.0,16832.0,0.50355237]
["bitfinex-derivatives","BTCF0:USTF0",1672914408752,0.0141,16833.0,16832.0,0.20285237]
["bitfinex-derivatives","BTCF0:USTF0",1672914409180,0.0141,16833.0,16832.0,0.33612855]
["bitfinex-derivatives","BTCF0:USTF0",1672914409378,0.0141,16833.0,16832.0,0.20285237]
["bitfinex-derivatives","BTCF0:USTF0",1672914409587,0.0141,16833.0,16832.0,0.33612855]
["bitfinex-derivatives","BTCF0:USTF0",1672914409797,0.0141,16833.0,16832.0,0.20285237]
["bitfinex-derivatives","BTCF0:USTF0",1672914410016,0.0141,16833.0,16832.0,0.33612855]
["bitfinex-derivatives","BTCF0:USTF0",1672914410225,0.0141,16833.0,16832.0,0.20285237]
["bitfinex-derivatives","BTCF0:USTF0",1672914411489,0.0141,16833.0,16832.0,0.11400158]
["bitfinex-derivatives","BTCF0:USTF0",1672914422109,0.3148,16833.0,16832.0,0.11400158]
["bitfinex-derivatives","BTCF0:USTF0",1672914422318,0.3148,16833.0,16832.0,0.11379979]
["bitfinex-derivatives","BTCF0:USTF0",1672914424002,0.3148,16833.0,16832.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672914437876,0.0141,16833.0,16832.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672914442188,0.3148,16833.0,16832.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672914445330,0.0141,16833.0,16832.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672914445545,0.3148,16833.0,16832.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672914459755,0.0141,16833.0,16832.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672914459965,0.3148,16833.0,16832.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672914475414,0.0141,16833.0,16832.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672914475621,0.3148,16833.0,16832.0,0.01386828]
["bitfinex-derivatives","BTCF0:USTF0",1672914476885,0.0141,16833.0,16832.0,0.01386828]
["bitfinex-derivatives","BTCF0:USTF0",1672914477305,0.3148,16833.0,16832.0,0.01386828]
["bitfinex-derivatives","BTCF0:USTF0",1672914479406,0.1,16832.0,16829.0,0.87215079]
["bitfinex-derivatives","BTCF0:USTF0",1672914479621,0.1,16830.0,16829.0,0.08885079]
["bitfinex-derivatives","BTCF0:USTF0",1672914479830,0.1,16830.0,16829.0,0.18885079]
["bitfinex-derivatives","BTCF0:USTF0",1672914480253,0.1,16830.0,16829.0,0.18895079]
["bitfinex-derivatives","BTCF0:USTF0",1672914480465,0.1001,16830.0,16829.0,0.18895079]
["bitfinex-derivatives","BTCF0:USTF0",1672914480680,0.1001,16830.0,16829.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672914480892,0.1131,16830.0,16829.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672914481941,0.1131,16830.0,16829.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672914512638,0.1131,16830.0,16829.0,0.11595079]
["bitfinex-derivatives","BTCF0:USTF0",1672914516430,0.1131,16830.0,16829.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672914517897,0.1131,16830.0,16829.0,0.11595079]
["bitfinex-derivatives","BTCF0:USTF0",1672914518103,0.1131,16830.0,16829.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672914518322,0.1131,16830.0,16829.0,0.11595079]
["bitfinex-derivatives","BTCF0:USTF0",1672914520948,0.0131,16830.0,16829.0,0.11595079]
["bitfinex-derivatives","BTCF0:USTF0",1672914523991,0.0131,16830.0,16829.0,0.24922697]
["bitfinex-derivatives","BTCF0:USTF0",1672914524421,0.0131,16830.0,16829.0,0.11595079]
["bitfinex-derivatives","BTCF0:USTF0",1672914524932,0.0131,16830.0,16829.0,0.24922697]
["bitfinex-derivatives","BTCF0:USTF0",1672914525775,0.0131,16830.0,16829.0,0.11595079]
["bitfinex-derivatives","BTCF0:USTF0",1672914527041,0.0131,16830.0,16829.0,0.11577119]
["bitfinex-derivatives","BTCF0:USTF0",1672914531456,0.0131,16830.0,16829.0,0.0269204]
["bitfinex-derivatives","BTCF0:USTF0",1672914539019,0.0131,16830.0,16829.0,0.11577119]
["bitfinex-derivatives","BTCF0:USTF0",1672914553531,0.0131,16830.0,16829.0,0.24904737]
["bitfinex-derivatives","BTCF0:USTF0",1672914553940,0.0131,16830.0,16829.0,0.0269204]
["bitfinex-derivatives","BTCF0:USTF0",1672914554154,0.0131,16830.0,16829.0,0.11577119]
["bitfinex-derivatives","BTCF0:USTF0",1672914554991,0.0131,16830.0,16829.0,0.0269204]
["bitfinex-derivatives","BTCF0:USTF0",1672914555207,0.0131,16830.0,16829.0,0.11577119]
["bitfinex-derivatives","BTCF0:USTF0",1672914555625,0.0001,16830.0,16829.0,0.08885079]
["bitfinex-derivatives","BTCF0:USTF0",1672914555831,0.0141,16830.0,16829.0,0.11285079]
["bitfinex-derivatives","BTCF0:USTF0",1672914559205,0.0141,16830.0,16829.0,0.41355079]
["bitfinex-derivatives","BTCF0:USTF0",1672914559418,0.0141,16830.0,16829.0,0.51355079]
["bitfinex-derivatives","BTCF0:USTF0",1672914559619,0.0141,16830.0,16829.0,0.21285079]
["bitfinex-derivatives","BTCF0:USTF0",1672914560251,0.0141,16830.0,16829.0,0.51355079]
["bitfinex-derivatives","BTCF0:USTF0",1672914560993,0.0141,16830.0,16829.0,0.21285079]
["bitfinex-derivatives","BTCF0:USTF0",1672914561623,0.0141,16830.0,16829.0,0.34612697]
["bitfinex-derivatives","BTCF0:USTF0",1672914562036,0.01394727,16830.0,16829.0,0.34612697]
["bitfinex-derivatives","BTCF0:USTF0",1672914563199,0.01394727,16830.0,16829.0,0.25727618]
["bitfinex-derivatives","BTCF0:USTF0",1672914563620,0.01394727,16830.0,16829.0,0.25737618]
["bitfinex-derivatives","BTCF0:USTF0",1672914564034,0.01404727,16830.0,16829.0,0.25737618]
["bitfinex-derivatives","BTCF0:USTF0",1672914569086,0.01404727,16830.0,16829.0,0.34631483]
["bitfinex-derivatives","BTCF0:USTF0",1672914569299,0.01404727,16830.0,16829.0,0.21303865]
["bitfinex-derivatives","BTCF0:USTF0",1672914569821,0.01404727,16830.0,16829.0,0.34631483]
["bitfinex-derivatives","BTCF0:USTF0",1672914570340,0.01404727,16830.0,16829.0,0.21303865]
["bitfinex-derivatives","BTCF0:USTF0",1672914570966,0.01404727,16830.0,16829.0,0.51373865]
["bitfinex-derivatives","BTCF0:USTF0",1672914571183,0.01404727,16830.0,16829.0,0.21303865]
["bitfinex-derivatives","BTCF0:USTF0",1672914576227,0.08458927,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914576645,0.08458927,16831.0,16830.0,0.18893865]
["bitfinex-derivatives","BTCF0:USTF0",1672914577179,0.08468927,16831.0,16830.0,0.18903865]
["bitfinex-derivatives","BTCF0:USTF0",1672914577916,0.09768927,16831.0,16830.0,0.22603865]
["bitfinex-derivatives","BTCF0:USTF0",1672914580333,0.09768927,16831.0,16830.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1672914580958,0.09768927,16831.0,16830.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672914583700,0.39838927,16831.0,16830.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672914586114,0.09768927,16831.0,16830.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672914586427,0.39838927,16831.0,16830.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672914589580,0.09768927,16831.0,16830.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672914589896,0.39838927,16831.0,16830.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672914591564,0.09768927,16831.0,16830.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672914591890,0.39838927,16831.0,16830.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672914594519,0.09768927,16831.0,16830.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672914602082,0.09768927,16831.0,16830.0,0.12603865]
["bitfinex-derivatives","BTCF0:USTF0",1672914602498,0.0131,16831.0,16830.0,0.42673865]
["bitfinex-derivatives","BTCF0:USTF0",1672914602709,0.0131,16831.0,16830.0,0.52673865]
["bitfinex-derivatives","BTCF0:USTF0",1672914603542,0.0131,16831.0,16830.0,0.66001483]
["bitfinex-derivatives","BTCF0:USTF0",1672914604388,0.0131,16831.0,16830.0,0.52673865]
["bitfinex-derivatives","BTCF0:USTF0",1672914605126,0.0131,16831.0,16830.0,0.66001483]
["bitfinex-derivatives","BTCF0:USTF0",1672914605337,0.083098,16833.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914605544,0.083098,16833.0,16831.0,0.18890359]
["bitfinex-derivatives","BTCF0:USTF0",1672914606386,0.083098,16833.0,16831.0,0.19390359]
["bitfinex-derivatives","BTCF0:USTF0",1672914606387,0.116098,16833.0,16831.0,0.19390359]
["bitfinex-derivatives","BTCF0:USTF0",1672914606598,0.116098,16833.0,16831.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672914607441,0.116098,16833.0,16831.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672914607854,0.116198,16833.0,16831.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672914609334,0.416898,16833.0,16831.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672914609960,0.116198,16833.0,16831.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672914610170,0.416898,16833.0,16831.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672914618158,0.116198,16833.0,16831.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672914618690,0.116198,16833.0,16831.0,0.19400359]
["bitfinex-derivatives","BTCF0:USTF0",1672914621622,0.116198,16833.0,16831.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672914629100,0.116198,16833.0,16831.0,0.19400359]
["bitfinex-derivatives","BTCF0:USTF0",1672914635313,0.116198,16833.0,16831.0,0.49470359]
["bitfinex-derivatives","BTCF0:USTF0",1672914636681,0.116198,16833.0,16831.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1672914642144,0.116198,16833.0,16831.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672914642353,0.116198,16833.0,16831.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1672914644029,0.116198,16833.0,16831.0,0.62797977]
["bitfinex-derivatives","BTCF0:USTF0",1672914644557,0.116198,16833.0,16831.0,0.32727977]
["bitfinex-derivatives","BTCF0:USTF0",1672914649392,0.116198,16833.0,16831.0,0.19400359]
["bitfinex-derivatives","BTCF0:USTF0",1672914650548,0.116198,16833.0,16831.0,0.19386258]
["bitfinex-derivatives","BTCF0:USTF0",1672914651705,0.116198,16833.0,16831.0,0.10495899]
["bitfinex-derivatives","BTCF0:USTF0",1672914659074,0.116198,16833.0,16831.0,0.19386258]
["bitfinex-derivatives","BTCF0:USTF0",1672914659799,0.116198,16833.0,16831.0,0.32713876]
["bitfinex-derivatives","BTCF0:USTF0",1672914660009,0.116198,16833.0,16831.0,0.19386258]
["bitfinex-derivatives","BTCF0:USTF0",1672914660646,0.116198,16833.0,16831.0,0.32713876]
["bitfinex-derivatives","BTCF0:USTF0",1672914664748,0.116198,16833.0,16831.0,0.62783876]
["bitfinex-derivatives","BTCF0:USTF0",1672914664951,0.116198,16833.0,16831.0,0.32713876]
["bitfinex-derivatives","BTCF0:USTF0",1672914665160,0.116198,16833.0,16831.0,0.62783876]
["bitfinex-derivatives","BTCF0:USTF0",1672914666845,0.116198,16833.0,16831.0,0.40565899]
["bitfinex-derivatives","BTCF0:USTF0",1672914668956,0.116198,16833.0,16831.0,0.10495899]
["bitfinex-derivatives","BTCF0:USTF0",1672914669276,0.116198,16833.0,16831.0,0.40565899]
["bitfinex-derivatives","BTCF0:USTF0",1672914669687,0.116198,16833.0,16831.0,0.10495899]
["bitfinex-derivatives","BTCF0:USTF0",1672914669897,0.116198,16833.0,16831.0,0.40565899]
["bitfinex-derivatives","BTCF0:USTF0",1672914673160,0.116198,16833.0,16831.0,0.10495899]
["bitfinex-derivatives","BTCF0:USTF0",1672914673365,0.116198,16833.0,16831.0,0.40565899]
["bitfinex-derivatives","BTCF0:USTF0",1672914674318,0.116198,16833.0,16831.0,0.62783876]
["bitfinex-derivatives","BTCF0:USTF0",1672914675148,0.116198,16833.0,16831.0,0.32713876]
["bitfinex-derivatives","BTCF0:USTF0",1672914686396,0.116198,16833.0,16832.0,0.08890359]
["bitfinex-derivatives","BTCF0:USTF0",1672914686813,0.116098,16833.0,16832.0,0.08890359]
["bitfinex-derivatives","BTCF0:USTF0",1672914687232,0.116098,16833.0,16832.0,0.08900359]
["bitfinex-derivatives","BTCF0:USTF0",1672914687448,0.116198,16833.0,16832.0,0.09400359]
["bitfinex-derivatives","BTCF0:USTF0",1672914689131,0.116198,16833.0,16832.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672914690191,0.0331,16833.0,16832.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672914696608,0.0331,16833.0,16832.0,0.09400359]
["bitfinex-derivatives","BTCF0:USTF0",1672914697016,0.0331,16833.0,16832.0,0.09383139]
["bitfinex-derivatives","BTCF0:USTF0",1672914697659,0.0331,16833.0,16832.0,0.22710757]
["bitfinex-derivatives","BTCF0:USTF0",1672914697872,0.0331,16833.0,16832.0,0.09383139]
["bitfinex-derivatives","BTCF0:USTF0",1672914698808,0.0331,16833.0,16832.0,0.22710757]
["bitfinex-derivatives","BTCF0:USTF0",1672914700595,0.0331,16833.0,16832.0,0.09383139]
["bitfinex-derivatives","BTCF0:USTF0",1672914700807,0.0331,16833.0,16832.0,0.22710757]
["bitfinex-derivatives","BTCF0:USTF0",1672914701020,0.0331,16833.0,16832.0,0.09383139]
["bitfinex-derivatives","BTCF0:USTF0",1672914701656,0.0331,16833.0,16832.0,0.22710757]
["bitfinex-derivatives","BTCF0:USTF0",1672914702595,0.0331,16833.0,16832.0,0.09383139]
["bitfinex-derivatives","BTCF0:USTF0",1672914702919,0.0331,16833.0,16832.0,0.39453139]
["bitfinex-derivatives","BTCF0:USTF0",1672914703230,0.0331,16833.0,16832.0,0.62780757]
["bitfinex-derivatives","BTCF0:USTF0",1672914703437,0.0331,16833.0,16832.0,0.49453139]
["bitfinex-derivatives","BTCF0:USTF0",1672914704066,0.0331,16833.0,16832.0,0.4056278]
["bitfinex-derivatives","BTCF0:USTF0",1672914704596,0.0331,16833.0,16832.0,0.1049278]
["bitfinex-derivatives","BTCF0:USTF0",1672914711642,0.0331,16833.0,16832.0,0.19383139]
["bitfinex-derivatives","BTCF0:USTF0",1672914718792,0.0331,16833.0,16832.0,0.1049278]
["bitfinex-derivatives","BTCF0:USTF0",1672914719308,0.0331,16833.0,16832.0,0.19383139]
["bitfinex-derivatives","BTCF0:USTF0",1672914726671,0.0331,16833.0,16832.0,0.1049278]
["bitfinex-derivatives","BTCF0:USTF0",1672914734034,0.0331,16833.0,16832.0,0.4056278]
["bitfinex-derivatives","BTCF0:USTF0",1672914734347,0.0331,16833.0,16832.0,0.62780757]
["bitfinex-derivatives","BTCF0:USTF0",1672914735817,0.0331,16833.0,16832.0,0.32710757]
["bitfinex-derivatives","BTCF0:USTF0",1672914737398,0.0331,16833.0,16832.0,0.3270341]
["bitfinex-derivatives","BTCF0:USTF0",1672914737601,0.0331,16833.0,16832.0,0.23820398]
["bitfinex-derivatives","BTCF0:USTF0",1672914737921,0.0331,16833.0,16832.0,0.32703663]
["bitfinex-derivatives","BTCF0:USTF0",1672914738970,0.0331,16833.0,16832.0,0.23820398]
["bitfinex-derivatives","BTCF0:USTF0",1672914739391,0.0331,16833.0,16832.0,0.32704071]
["bitfinex-derivatives","BTCF0:USTF0",1672914741798,0.0331,16833.0,16832.0,0.1049278]
["bitfinex-derivatives","BTCF0:USTF0",1672914742749,0.0331,16833.0,16832.0,0.10482544]
["bitfinex-derivatives","BTCF0:USTF0",1672914749167,0.0331,16833.0,16832.0,0.32693835]
["bitfinex-derivatives","BTCF0:USTF0",1672914752737,0.03294114,16833.0,16832.0,0.32693835]
["bitfinex-derivatives","BTCF0:USTF0",1672914754828,0.03294114,16833.0,16832.0,0.53880162]
["bitfinex-derivatives","BTCF0:USTF0",1672914755364,0.03294114,16833.0,16832.0,0.53890162]
["bitfinex-derivatives","BTCF0:USTF0",1672914756099,0.03304114,16833.0,16832.0,0.53890162]
["bitfinex-derivatives","BTCF0:USTF0",1672914756730,0.03304114,16833.0,16832.0,0.40562544]
["bitfinex-derivatives","BTCF0:USTF0",1672914759873,0.03304114,16833.0,16832.0,0.10492544]
["bitfinex-derivatives","BTCF0:USTF0",1672914764403,0.03304114,16833.0,16832.0,0.32701511]
["bitfinex-derivatives","BTCF0:USTF0",1672914770174,0.03304114,16833.0,16832.0,0.32702413]
["bitfinex-derivatives","BTCF0:USTF0",1672914770493,0.03304114,16833.0,16832.0,0.23820162]
["bitfinex-derivatives","BTCF0:USTF0",1672914770812,0.03304114,16833.0,16832.0,0.09374432]
["bitfinex-derivatives","BTCF0:USTF0",1672914771749,0.03304114,16833.0,16832.0,0.00492544]
["bitfinex-derivatives","BTCF0:USTF0",1672914787849,0.03304114,16833.0,16832.0,0.30562544]
["bitfinex-derivatives","BTCF0:USTF0",1672914791842,0.03304114,16833.0,16832.0,0.00492544]
["bitfinex-derivatives","BTCF0:USTF0",1672914801614,0.03304114,16833.0,16832.0,0.00478219]
["bitfinex-derivatives","BTCF0:USTF0",1672914803298,0.03304114,16833.0,16832.0,0.09360107]
["bitfinex-derivatives","BTCF0:USTF0",1672914806143,0.03304114,16833.0,16832.0,0.22687725]
["bitfinex-derivatives","BTCF0:USTF0",1672914809305,0.03304114,16833.0,16832.0,0.00478219]
["bitfinex-derivatives","BTCF0:USTF0",1672914812445,0.00262656,16833.0,16832.0,0.00478219]
["bitfinex-derivatives","BTCF0:USTF0",1672914813290,0.00262656,16833.0,16832.0,0.30548219]
["bitfinex-derivatives","BTCF0:USTF0",1672914813500,0.00262656,16833.0,16832.0,0.10478219]
["bitfinex-derivatives","BTCF0:USTF0",1672914813716,0.00262656,16833.0,16832.0,0.40548219]
["bitfinex-derivatives","BTCF0:USTF0",1672914816868,0.00262656,16833.0,16832.0,0.19360107]
["bitfinex-derivatives","BTCF0:USTF0",1672914818020,0.00262656,16833.0,16832.0,0.49430107]
["bitfinex-derivatives","BTCF0:USTF0",1672914820439,0.00262656,16833.0,16832.0,0.19360107]
["bitfinex-derivatives","BTCF0:USTF0",1672914820651,0.00262656,16833.0,16832.0,0.49430107]
["bitfinex-derivatives","BTCF0:USTF0",1672914823170,0.00262656,16833.0,16832.0,0.40548219]
["bitfinex-derivatives","BTCF0:USTF0",1672914823793,0.00262656,16833.0,16832.0,0.49430107]
["bitfinex-derivatives","BTCF0:USTF0",1672914824316,0.00262656,16833.0,16832.0,0.40548219]
["bitfinex-derivatives","BTCF0:USTF0",1672914824528,0.00262656,16833.0,16832.0,0.10478219]
["bitfinex-derivatives","BTCF0:USTF0",1672914825053,0.00262656,16833.0,16832.0,0.40548219]
["bitfinex-derivatives","BTCF0:USTF0",1672914830417,0.00262656,16833.0,16832.0,0.10478219]
["bitfinex-derivatives","BTCF0:USTF0",1672914831997,0.00262656,16833.0,16832.0,0.19360107]
["bitfinex-derivatives","BTCF0:USTF0",1672914835045,0.00262656,16833.0,16832.0,0.23805837]
["bitfinex-derivatives","BTCF0:USTF0",1672914836821,0.00262656,16833.0,16832.0,0.32682906]
["bitfinex-derivatives","BTCF0:USTF0",1672914837034,0.00262656,16833.0,16832.0,0.23805837]
["bitfinex-derivatives","BTCF0:USTF0",1672914837256,0.00262656,16833.0,16832.0,0.32683311]
["bitfinex-derivatives","BTCF0:USTF0",1672914838196,0.00262656,16833.0,16832.0,0.23805837]
["bitfinex-derivatives","BTCF0:USTF0",1672914838935,0.00262656,16833.0,16832.0,0.32685426]
["bitfinex-derivatives","BTCF0:USTF0",1672914839139,0.00262656,16833.0,16832.0,0.23805837]
["bitfinex-derivatives","BTCF0:USTF0",1672914840506,0.00262656,16833.0,16832.0,0.32685536]
["bitfinex-derivatives","BTCF0:USTF0",1672914841460,0.00262656,16833.0,16832.0,0.3268635]
["bitfinex-derivatives","BTCF0:USTF0",1672914842185,0.00262656,16833.0,16832.0,0.19358732]
["bitfinex-derivatives","BTCF0:USTF0",1672914844183,0.00262656,16833.0,16832.0,0.3268635]
["bitfinex-derivatives","BTCF0:USTF0",1672914844927,0.00262656,16833.0,16832.0,0.19358732]
["bitfinex-derivatives","BTCF0:USTF0",1672914846917,0.00262656,16833.0,16832.0,0.10478219]
["bitfinex-derivatives","BTCF0:USTF0",1672914853002,0.00262656,16833.0,16832.0,0.40548219]
["bitfinex-derivatives","BTCF0:USTF0",1672914853950,0.00262656,16833.0,16832.0,0.10478219]
["bitfinex-derivatives","BTCF0:USTF0",1672914854375,0.00262656,16833.0,16832.0,0.19358732]
["bitfinex-derivatives","BTCF0:USTF0",1672914856372,0.00262656,16833.0,16832.0,0.3268635]
["bitfinex-derivatives","BTCF0:USTF0",1672914856583,0.00262656,16833.0,16832.0,0.19358732]
["bitfinex-derivatives","BTCF0:USTF0",1672914856792,0.00262656,16833.0,16832.0,0.3268635]
["bitfinex-derivatives","BTCF0:USTF0",1672914858063,0.00262656,16833.0,16832.0,0.19358732]
["bitfinex-derivatives","BTCF0:USTF0",1672914862049,0.00262656,16833.0,16832.0,0.10478219]
["bitfinex-derivatives","BTCF0:USTF0",1672914867415,0.00262656,16833.0,16832.0,0.10467404]
["bitfinex-derivatives","BTCF0:USTF0",1672914868038,0.00262656,16833.0,16832.0,0.40537404]
["bitfinex-derivatives","BTCF0:USTF0",1672914869291,0.00262656,16833.0,16832.0,0.53865022]
["bitfinex-derivatives","BTCF0:USTF0",1672914869496,0.00262656,16833.0,16832.0,0.62745485]
["bitfinex-derivatives","BTCF0:USTF0",1672914869712,0.00262656,16833.0,16832.0,0.53865022]
["bitfinex-derivatives","BTCF0:USTF0",1672914872758,0.00262656,16833.0,16832.0,0.23795022]
["bitfinex-derivatives","BTCF0:USTF0",1672914873189,0.00262656,16833.0,16832.0,0.53865022]
["bitfinex-derivatives","BTCF0:USTF0",1672914876865,0.00262656,16833.0,16832.0,0.40537404]
["bitfinex-derivatives","BTCF0:USTF0",1672914881799,0.00262656,16833.0,16832.0,0.10467404]
["bitfinex-derivatives","BTCF0:USTF0",1672914882015,0.00262656,16833.0,16832.0,0.40537404]
["bitfinex-derivatives","BTCF0:USTF0",1672914882544,0.00244308,16833.0,16832.0,0.40537404]
["bitfinex-derivatives","BTCF0:USTF0",1672914884322,0.00244308,16833.0,16832.0,0.62747316]
["bitfinex-derivatives","BTCF0:USTF0",1672914885159,0.00244308,16833.0,16832.0,0.53865022]
["bitfinex-derivatives","BTCF0:USTF0",1672914889895,0.00244308,16833.0,16832.0,0.23795022]
["bitfinex-derivatives","BTCF0:USTF0",1672914890105,0.00244308,16833.0,16832.0,0.53865022]
["bitfinex-derivatives","BTCF0:USTF0",1672914891891,0.00244308,16833.0,16832.0,0.49420435]
["bitfinex-derivatives","BTCF0:USTF0",1672914892101,0.00244308,16833.0,16832.0,0.40537404]
["bitfinex-derivatives","BTCF0:USTF0",1672914892733,0.00244308,16833.0,16832.0,0.49420435]
["bitfinex-derivatives","BTCF0:USTF0",1672914893370,0.00244308,16833.0,16832.0,0.40537404]
["bitfinex-derivatives","BTCF0:USTF0",1672914894421,0.00244308,16833.0,16832.0,0.49420435]
["bitfinex-derivatives","BTCF0:USTF0",1672914894627,0.00244308,16833.0,16832.0,0.40537404]
["bitfinex-derivatives","BTCF0:USTF0",1672914894836,0.00244308,16833.0,16832.0,0.49420435]
["bitfinex-derivatives","BTCF0:USTF0",1672914895046,0.00244308,16833.0,16832.0,0.40537404]
["bitfinex-derivatives","BTCF0:USTF0",1672914895253,0.00244308,16833.0,16832.0,0.19350435]
["bitfinex-derivatives","BTCF0:USTF0",1672914895474,0.00244308,16833.0,16832.0,0.49420435]
["bitfinex-derivatives","BTCF0:USTF0",1672914899471,0.00244308,16833.0,16832.0,0.53865022]
["bitfinex-derivatives","BTCF0:USTF0",1672914903143,0.00244308,16833.0,16832.0,4.30865022]
["bitfinex-derivatives","BTCF0:USTF0",1672914907146,0.00244308,16833.0,16832.0,4.264207]
["bitfinex-derivatives","BTCF0:USTF0",1672914908203,0.00244308,16833.0,16832.0,4.17537404]
["bitfinex-derivatives","BTCF0:USTF0",1672914908408,0.00244308,16833.0,16832.0,4.264207]
["bitfinex-derivatives","BTCF0:USTF0",1672914908723,0.00244308,16833.0,16832.0,4.17537404]
["bitfinex-derivatives","BTCF0:USTF0",1672914909767,0.00244308,16833.0,16832.0,4.264207]
["bitfinex-derivatives","BTCF0:USTF0",1672914909976,0.00244308,16833.0,16832.0,3.963507]
["bitfinex-derivatives","BTCF0:USTF0",1672914910192,0.00244308,16833.0,16832.0,4.264207]
["bitfinex-derivatives","BTCF0:USTF0",1672914910402,0.00244308,16833.0,16832.0,3.963507]
["bitfinex-derivatives","BTCF0:USTF0",1672914910822,0.00244308,16833.0,16832.0,4.264207]
["bitfinex-derivatives","BTCF0:USTF0",1672914914400,0.00244308,16833.0,16832.0,4.97798524]
["bitfinex-derivatives","BTCF0:USTF0",1672914916186,0.00244308,16833.0,16832.0,4.30865022]
["bitfinex-derivatives","BTCF0:USTF0",1672914919547,0.00244308,16833.0,16832.0,4.00795022]
["bitfinex-derivatives","BTCF0:USTF0",1672914919763,0.00244308,16833.0,16832.0,4.30865022]
["bitfinex-derivatives","BTCF0:USTF0",1672914923330,0.00244308,16833.0,16832.0,4.4863518]
["bitfinex-derivatives","BTCF0:USTF0",1672914924598,0.00244308,16833.0,16832.0,4.1856518]
["bitfinex-derivatives","BTCF0:USTF0",1672914924907,0.00244308,16833.0,16832.0,4.4863518]
["bitfinex-derivatives","BTCF0:USTF0",1672914925118,0.00244308,16833.0,16832.0,4.97798615]
["bitfinex-derivatives","BTCF0:USTF0",1672914926488,0.00244308,16833.0,16832.0,4.84470997]
["bitfinex-derivatives","BTCF0:USTF0",1672914926807,0.00244308,16833.0,16832.0,4.9779702]
["bitfinex-derivatives","BTCF0:USTF0",1672914927436,0.00244308,16833.0,16832.0,4.6772702]
["bitfinex-derivatives","BTCF0:USTF0",1672914927754,0.00244308,16833.0,16832.0,4.9779702]
["bitfinex-derivatives","BTCF0:USTF0",1672914928175,0.00244308,16833.0,16832.0,4.84470997]
["bitfinex-derivatives","BTCF0:USTF0",1672914929327,0.00244308,16833.0,16832.0,4.26421774]
["bitfinex-derivatives","BTCF0:USTF0",1672914930066,0.00244308,16833.0,16832.0,4.39748329]
["bitfinex-derivatives","BTCF0:USTF0",1672914931006,0.00244308,16833.0,16832.0,4.30863959]
["bitfinex-derivatives","BTCF0:USTF0",1672914931644,0.00244308,16833.0,16832.0,4.17537404]
["bitfinex-derivatives","BTCF0:USTF0",1672914933636,0.00244308,16833.0,16832.0,3.87467404]
["bitfinex-derivatives","BTCF0:USTF0",1672914933849,0.00244308,16833.0,16832.0,4.17537404]
["bitfinex-derivatives","BTCF0:USTF0",1672914934060,0.0051,16833.0,16832.0,4.2268]
["bitfinex-derivatives","BTCF0:USTF0",1672914934687,0.0091,16833.0,16832.0,4.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672914935215,0.0091,16833.0,16832.0,4.25668517]
["bitfinex-derivatives","BTCF0:USTF0",1672914936582,0.0091,16833.0,16832.0,4.34548097]
["bitfinex-derivatives","BTCF0:USTF0",1672914936784,0.0091,16833.0,16832.0,4.38987888]
["bitfinex-derivatives","BTCF0:USTF0",1672914936999,0.0091,16833.0,16832.0,5.14801339]
["bitfinex-derivatives","BTCF0:USTF0",1672914937424,0.0091,16833.0,16832.0,4.92588511]
["bitfinex-derivatives","BTCF0:USTF0",1672914938060,0.0091,16833.0,16832.0,4.62518511]
["bitfinex-derivatives","BTCF0:USTF0",1672914938273,0.0091,16833.0,16832.0,4.92588511]
["bitfinex-derivatives","BTCF0:USTF0",1672914938476,0.0091,16833.0,16832.0,4.62518511]
["bitfinex-derivatives","BTCF0:USTF0",1672914938681,0.0091,16833.0,16832.0,4.92588511]
["bitfinex-derivatives","BTCF0:USTF0",1672914939529,0.0091,16833.0,16832.0,5.14801339]
["bitfinex-derivatives","BTCF0:USTF0",1672914941311,0.0091,16833.0,16832.0,4.92588511]
["bitfinex-derivatives","BTCF0:USTF0",1672914943207,0.0091,16833.0,16832.0,5.14801339]
["bitfinex-derivatives","BTCF0:USTF0",1672914944042,0.0091,16833.0,16832.0,4.92588511]
["bitfinex-derivatives","BTCF0:USTF0",1672914944367,0.0091,16833.0,16832.0,4.34546316]
["bitfinex-derivatives","BTCF0:USTF0",1672914945938,0.0091,16833.0,16832.0,4.04476316]
["bitfinex-derivatives","BTCF0:USTF0",1672914946143,0.0091,16833.0,16832.0,4.34546316]
["bitfinex-derivatives","BTCF0:USTF0",1672914947926,0.0091,16833.0,16832.0,4.47863014]
["bitfinex-derivatives","BTCF0:USTF0",1672914949184,0.0091,16833.0,16832.0,4.77933014]
["bitfinex-derivatives","BTCF0:USTF0",1672914949925,0.0091,16833.0,16832.0,4.64616316]
["bitfinex-derivatives","BTCF0:USTF0",1672914950246,0.00901844,16833.0,16832.0,4.34546316]
["bitfinex-derivatives","BTCF0:USTF0",1672914950454,0.00901844,16833.0,16832.0,4.47863014]
["bitfinex-derivatives","BTCF0:USTF0",1672914951918,0.00901844,16833.0,16832.0,4.92587296]
["bitfinex-derivatives","BTCF0:USTF0",1672914953804,0.00901844,16833.0,16832.0,5.22657296]
["bitfinex-derivatives","BTCF0:USTF0",1672914959492,0.00901844,16833.0,16832.0,5.44870124]
["bitfinex-derivatives","BTCF0:USTF0",1672914959698,0.00901844,16833.0,16832.0,5.22657296]
["bitfinex-derivatives","BTCF0:USTF0",1672914961174,0.00901844,16833.0,16832.0,5.44870124]
["bitfinex-derivatives","BTCF0:USTF0",1672914963485,0.00901844,16833.0,16832.0,4.84730124]
["bitfinex-derivatives","BTCF0:USTF0",1672914963696,0.00901844,16833.0,16832.0,5.44870124]
["bitfinex-derivatives","BTCF0:USTF0",1672914964220,0.00901844,16833.0,16832.0,5.22657296]
["bitfinex-derivatives","BTCF0:USTF0",1672914964644,0.00901844,16833.0,16832.0,5.44870124]
["bitfinex-derivatives","BTCF0:USTF0",1672914966323,0.00901844,16833.0,16832.0,5.22657296]
["bitfinex-derivatives","BTCF0:USTF0",1672914966528,0.00901844,16833.0,16832.0,5.44870124]
["bitfinex-derivatives","BTCF0:USTF0",1672914966946,0.00901844,16833.0,16832.0,4.69052835]
["bitfinex-derivatives","BTCF0:USTF0",1672914970519,0.00901844,16833.0,16832.0,4.08912835]
["bitfinex-derivatives","BTCF0:USTF0",1672914970724,0.00901844,16833.0,16832.0,4.69052835]
["bitfinex-derivatives","BTCF0:USTF0",1672914970940,0.00901844,16833.0,16832.0,4.86811996]
["bitfinex-derivatives","BTCF0:USTF0",1672914971356,0.00901844,16833.0,16832.0,4.69052835]
["bitfinex-derivatives","BTCF0:USTF0",1672914974522,0.00901844,16833.0,16832.0,5.4487053]
["bitfinex-derivatives","BTCF0:USTF0",1672914975358,0.00901844,16833.0,16832.0,5.22657702]
["bitfinex-derivatives","BTCF0:USTF0",1672914976831,0.00901844,16833.0,16832.0,4.92587702]
["bitfinex-derivatives","BTCF0:USTF0",1672914982088,0.00901844,16833.0,16832.0,4.34546528]
["bitfinex-derivatives","BTCF0:USTF0",1672914983658,0.00901844,16833.0,16832.0,4.04476528]
["bitfinex-derivatives","BTCF0:USTF0",1672914983874,0.00901844,16833.0,16832.0,4.34546528]
["bitfinex-derivatives","BTCF0:USTF0",1672914984507,0.00901844,16833.0,16832.0,4.04476528]
["bitfinex-derivatives","BTCF0:USTF0",1672914984817,0.00901844,16833.0,16832.0,4.34546528]
["bitfinex-derivatives","BTCF0:USTF0",1672914985027,0.00901844,16833.0,16832.0,4.04476528]
["bitfinex-derivatives","BTCF0:USTF0",1672914985236,0.00901844,16833.0,16832.0,4.34546528]
["bitfinex-derivatives","BTCF0:USTF0",1672914986509,0.00901844,16833.0,16832.0,0.57546528]
["bitfinex-derivatives","BTCF0:USTF0",1672914987244,0.00901844,16833.0,16832.0,4.34546528]
["bitfinex-derivatives","BTCF0:USTF0",1672914989658,0.00901844,16833.0,16832.0,4.92589582]
["bitfinex-derivatives","BTCF0:USTF0",1672914991656,0.00901844,16833.0,16832.0,5.56433249]
["bitfinex-derivatives","BTCF0:USTF0",1672914992179,0.00901844,16833.0,16832.0,6.17882006]
["bitfinex-derivatives","BTCF0:USTF0",1672914993654,0.00901844,16833.0,16832.0,6.17882617]
["bitfinex-derivatives","BTCF0:USTF0",1672914997020,0.00901844,16833.0,16832.0,4.98370756]
["bitfinex-derivatives","BTCF0:USTF0",1672914998692,0.00901844,16833.0,16832.0,5.16120408]
["bitfinex-derivatives","BTCF0:USTF0",1672914998903,0.1,16837.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914999115,0.1,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672914999853,0.1,16837.0,16836.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915000062,0.1001,16837.0,16836.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915000275,0.1781,16837.0,16836.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915000696,0.1781,16837.0,16836.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672915001116,0.1001,16837.0,16836.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915001432,0.1781,16837.0,16836.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672915001644,0.1001,16837.0,16836.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915001956,0.1781,16837.0,16836.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672915009617,0.0781,16837.0,16836.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672915041088,0.0781,16837.0,16836.0,0.19583075]
["bitfinex-derivatives","BTCF0:USTF0",1672915042133,0.0781,16837.0,16836.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672915044981,0.0781,16837.0,16836.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1672915049600,0.0781,16837.0,16836.0,0.49653075]
["bitfinex-derivatives","BTCF0:USTF0",1672915052648,0.0171,16837.0,16836.0,0.49053075]
["bitfinex-derivatives","BTCF0:USTF0",1672915052965,0.0041,16837.0,16836.0,0.54453075]
["bitfinex-derivatives","BTCF0:USTF0",1672915053378,0.0041,16837.0,16836.0,0.54441218]
["bitfinex-derivatives","BTCF0:USTF0",1672915056114,0.0041,16837.0,16836.0,0.45568143]
["bitfinex-derivatives","BTCF0:USTF0",1672915058742,0.0041,16837.0,16836.0,0.15498143]
["bitfinex-derivatives","BTCF0:USTF0",1672915071984,0.0041,16837.0,16836.0,0.24371218]
["bitfinex-derivatives","BTCF0:USTF0",1672915072195,0.0041,16837.0,16836.0,0.37680831]
["bitfinex-derivatives","BTCF0:USTF0",1672915072414,0.0041,16837.0,16836.0,0.24371218]
["bitfinex-derivatives","BTCF0:USTF0",1672915079665,0.0041,16837.0,16836.0,0.15498143]
["bitfinex-derivatives","BTCF0:USTF0",1672915080710,0.0041,16837.0,16836.0,3.92498143]
["bitfinex-derivatives","BTCF0:USTF0",1672915084600,0.0041,16837.0,16836.0,4.51888143]
["bitfinex-derivatives","BTCF0:USTF0",1672915084818,0.0041,16837.0,16836.0,4.90831218]
["bitfinex-derivatives","BTCF0:USTF0",1672915085232,0.0041,16837.0,16836.0,5.04140831]
["bitfinex-derivatives","BTCF0:USTF0",1672915085963,0.0041,16837.0,16836.0,5.0413443]
["bitfinex-derivatives","BTCF0:USTF0",1672915086178,0.0041,16837.0,16836.0,4.95267756]
["bitfinex-derivatives","BTCF0:USTF0",1672915086383,0.0041,16837.0,16836.0,5.04129087]
["bitfinex-derivatives","BTCF0:USTF0",1672915087014,0.0001,16837.0,16836.0,5.43354799]
["bitfinex-derivatives","BTCF0:USTF0",1672915087233,0.0021,16837.0,16836.0,5.52854799]
["bitfinex-derivatives","BTCF0:USTF0",1672915087861,0.0021,16837.0,16836.0,5.75067627]
["bitfinex-derivatives","BTCF0:USTF0",1672915088278,0.0021,16837.0,16836.0,5.52854799]
["bitfinex-derivatives","BTCF0:USTF0",1672915089123,0.0021,16837.0,16836.0,5.75067627]
["bitfinex-derivatives","BTCF0:USTF0",1672915089440,0.0021,16837.0,16836.0,5.52854799]
["bitfinex-derivatives","BTCF0:USTF0",1672915090066,0.0021,16837.0,16836.0,5.75067627]
["bitfinex-derivatives","BTCF0:USTF0",1672915090279,0.0021,16837.0,16836.0,5.52854799]
["bitfinex-derivatives","BTCF0:USTF0",1672915091445,0.0021,16837.0,16836.0,5.75067627]
["bitfinex-derivatives","BTCF0:USTF0",1672915091865,0.0021,16837.0,16836.0,5.52854799]
["bitfinex-derivatives","BTCF0:USTF0",1672915092081,1e-08,16837.0,16836.0,5.57317975]
["bitfinex-derivatives","BTCF0:USTF0",1672915092705,1e-08,16837.0,16836.0,5.57307975]
["bitfinex-derivatives","BTCF0:USTF0",1672915092917,1e-08,16837.0,16836.0,5.57317975]
["bitfinex-derivatives","BTCF0:USTF0",1672915093119,0.00010001,16837.0,16836.0,5.75021511]
["bitfinex-derivatives","BTCF0:USTF0",1672915093751,0.00010001,16837.0,16836.0,5.7502185]
["bitfinex-derivatives","BTCF0:USTF0",1672915094491,0.1,16842.0,16837.0,0.10020002]
["bitfinex-derivatives","BTCF0:USTF0",1672915094703,0.1,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672915095020,0.1,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672915095649,0.1001,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672915096798,0.1,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672915097120,0.1,16842.0,16841.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672915097430,0.1001,16842.0,16841.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672915098066,0.1001,16842.0,16841.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672915098270,0.1001,16842.0,16841.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672915102698,0.0001,16842.0,16841.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672915107944,0.0001,16842.0,16841.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672915110680,0.0001,16842.0,16841.0,3.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672915122462,0.1001,16842.0,16841.0,3.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672915124457,0.4008,16842.0,16841.0,3.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672915124880,0.3008,16842.0,16841.0,3.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672915125097,0.0001,16842.0,16841.0,3.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672915129393,0.0001,16842.0,16841.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1672915129720,0.0001,16842.0,16841.0,3.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672915134757,0.0001,16842.0,16841.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1672915141278,0.0001,16842.0,16841.0,3.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672915141487,0.0001,16842.0,16841.0,3.87695425]
["bitfinex-derivatives","BTCF0:USTF0",1672915143277,0.0001,16842.0,16841.0,4.17765425]
["bitfinex-derivatives","BTCF0:USTF0",1672915143805,0.0001,16842.0,16841.0,4.86005383]
["bitfinex-derivatives","BTCF0:USTF0",1672915145372,0.0001,16842.0,16841.0,4.77155425]
["bitfinex-derivatives","BTCF0:USTF0",1672915146008,0.0001,16842.0,16841.0,4.85419958]
["bitfinex-derivatives","BTCF0:USTF0",1672915147167,0.0001,16842.0,16841.0,4.7657]
["bitfinex-derivatives","BTCF0:USTF0",1672915148446,0.0001,16842.0,16841.0,5.0664]
["bitfinex-derivatives","BTCF0:USTF0",1672915149277,0.00016529,16845.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672915149491,0.00016529,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672915149915,0.00016529,16845.0,16844.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672915150444,0.00026529,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672915150756,0.10026529,16845.0,16844.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672915150969,0.00026529,16845.0,16844.0,3.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672915152746,0.00026529,16845.0,16844.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672915153698,0.30096529,16845.0,16844.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672915159369,0.30084891,16845.0,16844.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672915162218,0.00014891,16845.0,16844.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672915172621,0.00014891,16845.0,16844.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672915177877,0.30084891,16845.0,16844.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672915183875,0.00014891,16845.0,16844.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672915192164,0.30084891,16845.0,16844.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672915209421,0.00014891,16845.0,16844.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672915209625,0.30084891,16845.0,16844.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672915210673,0.00014891,16845.0,16844.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672915210989,0.00014891,16845.0,16844.0,0.00696207]
["bitfinex-derivatives","BTCF0:USTF0",1672915212571,0.30084891,16845.0,16844.0,0.00696207]
["bitfinex-derivatives","BTCF0:USTF0",1672915219933,0.00014891,16845.0,16844.0,0.30766207]
["bitfinex-derivatives","BTCF0:USTF0",1672915220150,0.00014891,16845.0,16844.0,0.60086207]
["bitfinex-derivatives","BTCF0:USTF0",1672915220459,0.00014891,16845.0,16844.0,0.10696207]
["bitfinex-derivatives","BTCF0:USTF0",1672915221829,0.10014891,16845.0,16844.0,0.10696207]
["bitfinex-derivatives","BTCF0:USTF0",1672915223617,0.10014891,16845.0,16844.0,0.00696207]
["bitfinex-derivatives","BTCF0:USTF0",1672915226979,0.1,16844.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672915227291,0.3007,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672915227717,0.3007,16841.0,16840.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915228125,0.3008,16841.0,16840.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915228335,0.3008,16841.0,16840.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672915230335,0.3008,16841.0,16840.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1672915230762,0.3008,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672915230971,0.3008,16841.0,16840.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672915230972,0.4008,16841.0,16840.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672915231491,0.4008,16841.0,16840.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672915231710,0.4008,16841.0,16840.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672915232229,0.4008,16841.0,16840.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672915250724,0.7015,16841.0,16840.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672915255772,0.1001,16841.0,16840.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672915255985,0.4008,16841.0,16840.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672915267860,0.7015,16841.0,16840.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672915269865,0.1,16840.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672915270067,0.3007,16839.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672915270277,0.1,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672915270807,0.1,16838.0,16837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915271118,0.1001,16838.0,16837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915271333,0.1001,16838.0,16837.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672915272271,0.1011,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672915273855,0.4018,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672915278161,0.0011,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672915278789,0.0011,16838.0,16837.0,0.32759958]
["bitfinex-derivatives","BTCF0:USTF0",1672915279111,0.0011,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672915279432,0.1011,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672915279838,0.1011,16838.0,16837.0,0.32759958]
["bitfinex-derivatives","BTCF0:USTF0",1672915280257,0.1011,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672915285309,0.0011,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672915290048,0.0011,16838.0,16837.0,0.32759958]
["bitfinex-derivatives","BTCF0:USTF0",1672915297400,0.0011,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672915304769,0.0011,16838.0,16837.0,0.32759958]
["bitfinex-derivatives","BTCF0:USTF0",1672915320022,0.0011,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672915321799,0.0011,16838.0,16837.0,0.23896946]
["bitfinex-derivatives","BTCF0:USTF0",1672915327365,0.0011,16838.0,16837.0,0.32746904]
["bitfinex-derivatives","BTCF0:USTF0",1672915331568,0.0011,16838.0,16837.0,0.46021841]
["bitfinex-derivatives","BTCF0:USTF0",1672915332193,0.0011,16838.0,16837.0,0.32746904]
["bitfinex-derivatives","BTCF0:USTF0",1672915332400,0.0011,16838.0,16837.0,0.46021841]
["bitfinex-derivatives","BTCF0:USTF0",1672915332933,0.0011,16838.0,16837.0,0.32746904]
["bitfinex-derivatives","BTCF0:USTF0",1672915333142,0.0011,16838.0,16837.0,0.46021841]
["bitfinex-derivatives","BTCF0:USTF0",1672915334828,0.0011,16838.0,16837.0,0.23896946]
["bitfinex-derivatives","BTCF0:USTF0",1672915342498,0.0011,16838.0,16837.0,0.32746904]
["bitfinex-derivatives","BTCF0:USTF0",1672915342708,0.0011,16838.0,16837.0,0.46021841]
["bitfinex-derivatives","BTCF0:USTF0",1672915346906,0.0011,16838.0,16837.0,0.32746904]
["bitfinex-derivatives","BTCF0:USTF0",1672915349860,0.0011,16838.0,16837.0,0.23896946]
["bitfinex-derivatives","BTCF0:USTF0",1672915354057,0.1011,16838.0,16837.0,0.23896946]
["bitfinex-derivatives","BTCF0:USTF0",1672915354906,0.0011,16838.0,16837.0,0.23896946]
["bitfinex-derivatives","BTCF0:USTF0",1672915355111,0.1011,16838.0,16837.0,0.23896946]
["bitfinex-derivatives","BTCF0:USTF0",1672915355322,0.0011,16838.0,16837.0,0.23896946]
["bitfinex-derivatives","BTCF0:USTF0",1672915355636,0.1011,16838.0,16837.0,0.23896946]
["bitfinex-derivatives","BTCF0:USTF0",1672915356476,0.0011,16838.0,16837.0,0.23896946]
["bitfinex-derivatives","BTCF0:USTF0",1672915356688,0.1011,16838.0,16837.0,0.23896946]
["bitfinex-derivatives","BTCF0:USTF0",1672915357414,0.1011,16838.0,16837.0,0.32746904]
["bitfinex-derivatives","BTCF0:USTF0",1672915359735,0.0011,16838.0,16837.0,0.32746904]
["bitfinex-derivatives","BTCF0:USTF0",1672915359945,0.1011,16838.0,16837.0,0.32746904]
["bitfinex-derivatives","BTCF0:USTF0",1672915361104,0.0011,16838.0,16837.0,0.32746904]
["bitfinex-derivatives","BTCF0:USTF0",1672915364982,0.0011,16838.0,16837.0,0.23896946]
["bitfinex-derivatives","BTCF0:USTF0",1672915372661,0.0011,16838.0,16837.0,0.32746904]
["bitfinex-derivatives","BTCF0:USTF0",1672915372871,0.0011,16838.0,16837.0,0.23896946]
["bitfinex-derivatives","BTCF0:USTF0",1672915373083,0.0011,16838.0,16837.0,0.32746904]
["bitfinex-derivatives","BTCF0:USTF0",1672915375917,0.0011,16838.0,16837.0,0.3273492]
["bitfinex-derivatives","BTCF0:USTF0",1672915378029,0.1011,16838.0,16837.0,0.3273492]
["bitfinex-derivatives","BTCF0:USTF0",1672915379923,0.1011,16838.0,16837.0,0.23884962]
["bitfinex-derivatives","BTCF0:USTF0",1672915380867,0.0011,16838.0,16837.0,0.23884962]
["bitfinex-derivatives","BTCF0:USTF0",1672915381183,0.1011,16838.0,16837.0,0.23884962]
["bitfinex-derivatives","BTCF0:USTF0",1672915384230,0.0011,16838.0,16837.0,0.23884962]
["bitfinex-derivatives","BTCF0:USTF0",1672915387392,0.0011,16838.0,16837.0,0.3273492]
["bitfinex-derivatives","BTCF0:USTF0",1672915398524,0.0011,16838.0,16837.0,0.46009857]
["bitfinex-derivatives","BTCF0:USTF0",1672915402418,0.0011,16838.0,16837.0,0.23884962]
["bitfinex-derivatives","BTCF0:USTF0",1672915409982,0.0011,16838.0,16837.0,0.3273492]
["bitfinex-derivatives","BTCF0:USTF0",1672915410615,0.0011,16838.0,16837.0,0.23884962]
["bitfinex-derivatives","BTCF0:USTF0",1672915413677,0.1011,16838.0,16837.0,0.23884962]
["bitfinex-derivatives","BTCF0:USTF0",1672915419136,0.4018,16838.0,16837.0,0.23884962]
["bitfinex-derivatives","BTCF0:USTF0",1672915419974,0.1011,16838.0,16837.0,0.23884962]
["bitfinex-derivatives","BTCF0:USTF0",1672915424710,0.1011,16838.0,16837.0,0.23866253]
["bitfinex-derivatives","BTCF0:USTF0",1672915447843,0.4018,16838.0,16837.0,0.23866253]
["bitfinex-derivatives","BTCF0:USTF0",1672915450687,0.1011,16838.0,16837.0,0.23866253]
["bitfinex-derivatives","BTCF0:USTF0",1672915451108,0.4018,16838.0,16837.0,0.23866253]
["bitfinex-derivatives","BTCF0:USTF0",1672915460994,0.1011,16838.0,16837.0,0.23866253]
["bitfinex-derivatives","BTCF0:USTF0",1672915461198,0.4018,16838.0,16837.0,0.23866253]
["bitfinex-derivatives","BTCF0:USTF0",1672915468978,0.1011,16838.0,16837.0,0.23866253]
["bitfinex-derivatives","BTCF0:USTF0",1672915475185,0.1011,16838.0,16837.0,0.23857383]
["bitfinex-derivatives","BTCF0:USTF0",1672915493798,0.0011,16838.0,16837.0,0.23857383]
["bitfinex-derivatives","BTCF0:USTF0",1672915494013,0.0011,16838.0,16837.0,0.32707341]
["bitfinex-derivatives","BTCF0:USTF0",1672915494948,0.0011,16838.0,16837.0,0.23857383]
["bitfinex-derivatives","BTCF0:USTF0",1672915506626,0.0011,16838.0,16837.0,0.53927383]
["bitfinex-derivatives","BTCF0:USTF0",1672915507574,0.0011,16838.0,16837.0,0.76052278]
["bitfinex-derivatives","BTCF0:USTF0",1672915507993,0.0001,16838.0,16837.0,0.76052278]
["bitfinex-derivatives","BTCF0:USTF0",1672915509154,0.0001,16838.0,16837.0,0.62777341]
["bitfinex-derivatives","BTCF0:USTF0",1672915510196,0.0001,16838.0,16837.0,0.32707341]
["bitfinex-derivatives","BTCF0:USTF0",1672915512507,0.0001,16838.0,16837.0,0.76052278]
["bitfinex-derivatives","BTCF0:USTF0",1672915513564,0.0001,16838.0,16837.0,0.48877341]
["bitfinex-derivatives","BTCF0:USTF0",1672915513770,0.0001,16838.0,16837.0,0.62777341]
["bitfinex-derivatives","BTCF0:USTF0",1672915514618,0.0001,16838.0,16837.0,0.48877341]
["bitfinex-derivatives","BTCF0:USTF0",1672915514826,0.0001,16838.0,16837.0,0.62777341]
["bitfinex-derivatives","BTCF0:USTF0",1672915515038,0.0001,16838.0,16837.0,0.32707341]
["bitfinex-derivatives","BTCF0:USTF0",1672915516715,0.0001,16838.0,16837.0,0.18807341]
["bitfinex-derivatives","BTCF0:USTF0",1672915516932,0.0001,16838.0,16837.0,0.32707341]
["bitfinex-derivatives","BTCF0:USTF0",1672915517456,0.0001,16838.0,16837.0,0.45982278]
["bitfinex-derivatives","BTCF0:USTF0",1672915519028,0.0001,16838.0,16837.0,0.32082278]
["bitfinex-derivatives","BTCF0:USTF0",1672915519241,0.0001,16838.0,16837.0,0.45982278]
["bitfinex-derivatives","BTCF0:USTF0",1672915519449,0.0001,16838.0,16837.0,0.32082278]
["bitfinex-derivatives","BTCF0:USTF0",1672915519659,0.0001,16838.0,16837.0,0.45982278]
["bitfinex-derivatives","BTCF0:USTF0",1672915520080,0.0001,16838.0,16837.0,0.45959031]
["bitfinex-derivatives","BTCF0:USTF0",1672915521031,0.0001,16838.0,16837.0,1.05349031]
["bitfinex-derivatives","BTCF0:USTF0",1672915521234,0.0001,16838.0,16837.0,1.63347439]
["bitfinex-derivatives","BTCF0:USTF0",1672915521439,0.0001,16838.0,16837.0,1.50072502]
["bitfinex-derivatives","BTCF0:USTF0",1672915521660,0.0001,16838.0,16837.0,1.14244306]
["bitfinex-derivatives","BTCF0:USTF0",1672915522187,0.0001,16838.0,16837.0,1.50072079]
["bitfinex-derivatives","BTCF0:USTF0",1672915522501,0.0001,16838.0,16837.0,1.63392273]
["bitfinex-derivatives","BTCF0:USTF0",1672915522706,0.0001,16838.0,16837.0,0.92104354]
["bitfinex-derivatives","BTCF0:USTF0",1672915527130,0.0001,16838.0,16837.0,0.83224136]
["bitfinex-derivatives","BTCF0:USTF0",1672915530175,0.0001,16838.0,16837.0,1.05424548]
["bitfinex-derivatives","BTCF0:USTF0",1672915532593,0.0001,16838.0,16837.0,0.92104354]
["bitfinex-derivatives","BTCF0:USTF0",1672915537735,0.0001,16838.0,16837.0,0.83224136]
["bitfinex-derivatives","BTCF0:USTF0",1672915545200,0.0001,16838.0,16837.0,0.92104354]
["bitfinex-derivatives","BTCF0:USTF0",1672915547932,0.0001,16838.0,16837.0,1.05424548]
["bitfinex-derivatives","BTCF0:USTF0",1672915552768,0.0001,16838.0,16837.0,0.83224136]
["bitfinex-derivatives","BTCF0:USTF0",1672915560131,0.0001,16838.0,16837.0,0.92104354]
["bitfinex-derivatives","BTCF0:USTF0",1672915560343,0.0001,16838.0,16837.0,1.05424548]
["bitfinex-derivatives","BTCF0:USTF0",1672915560548,0.0001,16838.0,16837.0,0.92104354]
["bitfinex-derivatives","BTCF0:USTF0",1672915564329,0.0001,16838.0,16837.0,0.83224136]
["bitfinex-derivatives","BTCF0:USTF0",1672915565599,0.0001,16838.0,16837.0,0.92104354]
["bitfinex-derivatives","BTCF0:USTF0",1672915565811,0.0001,16838.0,16837.0,0.83224136]
["bitfinex-derivatives","BTCF0:USTF0",1672915566432,0.0001,16838.0,16837.0,0.32714354]
["bitfinex-derivatives","BTCF0:USTF0",1672915569387,0.0001,16838.0,16837.0,0.32707681]
["bitfinex-derivatives","BTCF0:USTF0",1672915571169,0.0001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915572117,0.0001,16838.0,16837.0,0.32707681]
["bitfinex-derivatives","BTCF0:USTF0",1672915572535,0.0001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915573371,0.3008,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915574839,0.0001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915575047,0.3008,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915578627,0.0001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915582823,0.1001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915583030,0.0001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915583880,0.1001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915584091,0.0001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915585773,0.1001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915591024,0.4008,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915594590,0.40060494,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915595020,0.40060494,16838.0,16837.0,0.23817463]
["bitfinex-derivatives","BTCF0:USTF0",1672915595435,0.40060494,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915595649,0.40070494,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915602582,0.3008,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915603433,0.0001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915604374,0.0001,16838.0,16837.0,0.32707681]
["bitfinex-derivatives","BTCF0:USTF0",1672915604575,0.0001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915612774,0.0001,16838.0,16837.0,0.32707681]
["bitfinex-derivatives","BTCF0:USTF0",1672915613724,0.0001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915621188,0.3008,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915630749,0.0001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915630964,0.3008,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915633489,0.0001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915633805,0.3008,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915638848,0.0001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915639164,0.3008,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915642006,0.4008,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915643049,0.1001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915643265,0.4008,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915643681,0.1001,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915643888,0.4008,16838.0,16837.0,0.23827463]
["bitfinex-derivatives","BTCF0:USTF0",1672915644521,0.4008,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915644728,0.1001,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915644941,0.4008,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915645889,0.1001,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915646212,0.4008,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915647893,0.1001,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915648209,0.4008,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915650621,0.1001,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915650839,0.4008,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915655140,0.1001,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915660090,0.4008,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915660728,0.1001,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915660924,0.4008,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915665666,0.1001,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915666191,0.4008,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915670503,0.1001,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915670711,0.4008,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915674601,0.1001,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915674807,0.4008,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915681544,0.1001,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915681752,0.4008,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915694781,0.1001,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915694977,0.4008,16838.0,16837.0,0.23818711]
["bitfinex-derivatives","BTCF0:USTF0",1672915695192,0.4008,16838.0,16837.0,0.23799416]
["bitfinex-derivatives","BTCF0:USTF0",1672915696882,0.1001,16838.0,16837.0,0.23799416]
["bitfinex-derivatives","BTCF0:USTF0",1672915697096,0.4008,16838.0,16837.0,0.23799416]
["bitfinex-derivatives","BTCF0:USTF0",1672915700668,0.1001,16838.0,16837.0,0.23799416]
["bitfinex-derivatives","BTCF0:USTF0",1672915700878,0.4008,16838.0,16837.0,0.23799416]
["bitfinex-derivatives","BTCF0:USTF0",1672915706863,0.1001,16838.0,16837.0,0.23799416]
["bitfinex-derivatives","BTCF0:USTF0",1672915707076,0.4008,16838.0,16837.0,0.23799416]
["bitfinex-derivatives","BTCF0:USTF0",1672915712959,0.1001,16838.0,16837.0,0.23799416]
["bitfinex-derivatives","BTCF0:USTF0",1672915713161,0.4008,16838.0,16837.0,0.23799416]
["bitfinex-derivatives","BTCF0:USTF0",1672915713378,0.4008,16838.0,16837.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672915716012,0.1001,16838.0,16837.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672915716221,0.4008,16838.0,16837.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672915728827,0.1001,16838.0,16837.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672915729029,0.4008,16838.0,16837.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672915735966,0.1001,16838.0,16837.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672915736285,0.4008,16838.0,16837.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672915739124,0.1001,16838.0,16837.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672915739326,0.4008,16838.0,16837.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672915740172,0.4008,16838.0,16837.0,0.13888574]
["bitfinex-derivatives","BTCF0:USTF0",1672915749728,0.1001,16838.0,16837.0,0.13888574]
["bitfinex-derivatives","BTCF0:USTF0",1672915754665,0.4008,16838.0,16837.0,0.13888574]
["bitfinex-derivatives","BTCF0:USTF0",1672915755089,0.1001,16838.0,16837.0,0.13888574]
["bitfinex-derivatives","BTCF0:USTF0",1672915755304,0.4008,16838.0,16837.0,0.13888574]
["bitfinex-derivatives","BTCF0:USTF0",1672915765597,0.1001,16838.0,16837.0,0.13888574]
["bitfinex-derivatives","BTCF0:USTF0",1672915765805,0.4008,16838.0,16837.0,0.13888574]
["bitfinex-derivatives","BTCF0:USTF0",1672915774637,0.1001,16838.0,16837.0,0.13888574]
["bitfinex-derivatives","BTCF0:USTF0",1672915774852,0.4008,16838.0,16837.0,0.13888574]
["bitfinex-derivatives","BTCF0:USTF0",1672915780327,0.1001,16838.0,16837.0,0.13888574]
["bitfinex-derivatives","BTCF0:USTF0",1672915780541,0.4008,16838.0,16837.0,0.13888574]
["bitfinex-derivatives","BTCF0:USTF0",1672915786106,0.1001,16838.0,16837.0,0.13888574]
["bitfinex-derivatives","BTCF0:USTF0",1672915786307,0.4008,16838.0,16837.0,0.13888574]
["bitfinex-derivatives","BTCF0:USTF0",1672915790522,0.4008,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915792529,0.1001,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915792841,0.4008,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915805558,0.1001,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915805871,0.4008,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915808609,0.1001,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915808816,0.4008,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915812390,0.1001,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915812603,0.4008,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915815756,0.40062631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915816168,0.40062631,16838.0,16837.0,0.13863892]
["bitfinex-derivatives","BTCF0:USTF0",1672915816377,0.40062631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915817014,0.40072631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915821629,0.10002631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915821845,0.40072631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915829941,0.10002631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915830254,0.40072631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915831096,0.10002631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915831297,0.40072631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915834775,0.10002631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915835087,0.40072631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915840231,0.10002631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915840445,0.40072631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915849589,0.10002631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915849906,0.70142631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915864925,0.10002631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915865136,0.70142631,16838.0,16837.0,0.13873892]
["bitfinex-derivatives","BTCF0:USTF0",1672915867554,0.70142631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915869978,0.40072631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915870495,0.10002631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915870812,0.40072631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915875551,0.10002631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915875767,0.40072631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915879861,0.10002631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915880177,0.40072631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915884693,0.10002631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915884910,0.40072631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915885848,0.10002631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915886264,0.40072631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915886687,0.10002631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915886897,0.40072631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915898043,0.70142631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915908548,0.10002631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915908867,0.70142631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915916324,0.40072631,16838.0,16837.0,0.13851912]
["bitfinex-derivatives","BTCF0:USTF0",1672915916535,0.40072631,16838.0,16837.0,0.13834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915918003,0.10002631,16838.0,16837.0,0.13834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915918217,0.40072631,16838.0,16837.0,0.13834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915921054,0.70142631,16838.0,16837.0,0.13834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915926412,0.3008,16838.0,16837.0,0.13834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915926942,0.3008,16838.0,16837.0,0.23834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915935032,0.0001,16838.0,16837.0,0.23834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915947843,0.0001,16838.0,16837.0,4.00834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915948055,0.3008,16838.0,16837.0,4.00834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915949736,0.0001,16838.0,16837.0,4.00834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915949951,0.3008,16838.0,16837.0,4.00834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915950998,0.3008,16838.0,16837.0,0.23834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915954259,0.4008,16838.0,16837.0,0.23834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915964446,0.1001,16838.0,16837.0,0.23834164]
["bitfinex-derivatives","BTCF0:USTF0",1672915964880,0.1001,16838.0,16837.0,0.23826548]
["bitfinex-derivatives","BTCF0:USTF0",1672915965078,0.4008,16838.0,16837.0,0.23826548]
["bitfinex-derivatives","BTCF0:USTF0",1672915965824,0.1001,16838.0,16837.0,0.23826548]
["bitfinex-derivatives","BTCF0:USTF0",1672915966036,0.4008,16838.0,16837.0,0.23826548]
["bitfinex-derivatives","BTCF0:USTF0",1672915966447,0.1001,16838.0,16837.0,0.23826548]
["bitfinex-derivatives","BTCF0:USTF0",1672915966658,0.4008,16838.0,16837.0,0.23826548]
["bitfinex-derivatives","BTCF0:USTF0",1672915968768,0.3008,16838.0,16837.0,0.23826548]
["bitfinex-derivatives","BTCF0:USTF0",1672915969824,0.0001,16838.0,16837.0,0.23826548]
["bitfinex-derivatives","BTCF0:USTF0",1672915970972,0.0001,16838.0,16837.0,0.4602696]
["bitfinex-derivatives","BTCF0:USTF0",1672915971403,0.0001,16838.0,16837.0,4.14146742]
["bitfinex-derivatives","BTCF0:USTF0",1672915971719,0.0001,16838.0,16837.0,4.44216742]
["bitfinex-derivatives","BTCF0:USTF0",1672915972127,0.0001,16838.0,16837.0,4.53108643]
["bitfinex-derivatives","BTCF0:USTF0",1672915972343,0.0001,16838.0,16837.0,4.44216742]
["bitfinex-derivatives","BTCF0:USTF0",1672915973074,0.0001,16838.0,16837.0,4.30896548]
["bitfinex-derivatives","BTCF0:USTF0",1672915975907,0.0001,16838.0,16837.0,4.00826548]
["bitfinex-derivatives","BTCF0:USTF0",1672915976121,0.0001,16838.0,16837.0,4.30896548]
["bitfinex-derivatives","BTCF0:USTF0",1672915976541,0.0001,16838.0,16837.0,4.60896548]
["bitfinex-derivatives","BTCF0:USTF0",1672915976858,0.4007,16842.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672915977807,0.4007,16842.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915978014,0.4008,16842.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915978861,0.4018,16842.0,16838.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672915986841,0.4018,16842.0,16838.0,4.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672915987371,0.4018,16842.0,16838.0,4.603]
["bitfinex-derivatives","BTCF0:USTF0",1672915991049,0.4018,16842.0,16838.0,4.9037]
["bitfinex-derivatives","BTCF0:USTF0",1672915991371,0.4018,16842.0,16838.0,4.99261615]
["bitfinex-derivatives","BTCF0:USTF0",1672915991687,0.4018,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672915992106,0.4018,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672915992308,0.4017,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672915992519,0.4017,16842.0,16841.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915992940,0.4018,16842.0,16841.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915993156,0.4008,16842.0,16841.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672915993783,0.4008,16842.0,16841.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672915994309,0.4008,16842.0,16841.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1672916001985,0.4008,16842.0,16841.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672916002200,0.4008,16842.0,16841.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672916002414,0.4008,16842.0,16841.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672916002618,0.4008,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672916004090,0.1001,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672916004301,0.4008,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672916020708,0.1001,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672916021033,0.7015,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672916021768,0.7015,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916024911,0.4008,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916025127,0.7015,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916028070,0.4008,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916030805,0.1001,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916031128,0.4008,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916035222,0.7015,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916043732,0.4008,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916044150,0.7015,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916044901,0.1001,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916045103,0.7015,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916049833,0.1001,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916050047,0.7015,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916050889,0.1001,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916051089,0.7015,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916053828,0.1001,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916054038,0.7015,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916055922,0.4008,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916070635,0.1001,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916070852,0.4008,16842.0,16841.0,0.13998321]
["bitfinex-derivatives","BTCF0:USTF0",1672916071065,0.4008,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916080739,0.7015,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916087983,0.4008,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916091566,0.1001,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916091779,0.4008,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916094611,0.3008,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916098715,0.0001,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916098914,0.3008,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916108693,0.0001,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916109223,0.3008,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916114807,0.0001,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916115114,0.3008,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916116056,0.0001,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916116376,0.3008,16842.0,16841.0,0.13987417]
["bitfinex-derivatives","BTCF0:USTF0",1672916118585,0.3008,16842.0,16841.0,0.13963668]
["bitfinex-derivatives","BTCF0:USTF0",1672916124364,0.4008,16842.0,16841.0,0.13963668]
["bitfinex-derivatives","BTCF0:USTF0",1672916126675,0.7015,16842.0,16841.0,0.13963668]
["bitfinex-derivatives","BTCF0:USTF0",1672916131604,0.1001,16842.0,16841.0,0.13963668]
["bitfinex-derivatives","BTCF0:USTF0",1672916131820,0.7015,16842.0,16841.0,0.13963668]
["bitfinex-derivatives","BTCF0:USTF0",1672916143809,0.1001,16842.0,16841.0,0.13963668]
["bitfinex-derivatives","BTCF0:USTF0",1672916144124,0.7015,16842.0,16841.0,0.13963668]
["bitfinex-derivatives","BTCF0:USTF0",1672916154633,0.4008,16842.0,16841.0,0.13963668]
["bitfinex-derivatives","BTCF0:USTF0",1672916156844,0.1001,16842.0,16841.0,0.13963668]
["bitfinex-derivatives","BTCF0:USTF0",1672916157152,0.4008,16842.0,16841.0,0.13963668]
["bitfinex-derivatives","BTCF0:USTF0",1672916163568,0.4008,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916164615,0.1001,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916164827,0.4008,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916172507,0.7015,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916172924,0.1001,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916173242,0.7015,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916176706,0.4008,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916176918,0.7015,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916179543,0.1001,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916179860,0.7015,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916203400,0.4008,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916203610,0.7015,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916207607,0.4008,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916207820,0.7015,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916211076,0.4008,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916211289,0.7015,16842.0,16841.0,0.13954055]
["bitfinex-derivatives","BTCF0:USTF0",1672916216865,0.7015,16842.0,16841.0,0.13938627]
["bitfinex-derivatives","BTCF0:USTF0",1672916218332,0.1,16841.0,16835.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1672916218545,0.1,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672916218760,0.1,16837.0,16836.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672916219075,0.4007,16838.0,16836.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672916219705,0.4007,16838.0,16836.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1672916219911,0.012,16837.0,16836.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1672916220340,0.4128,16838.0,16836.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1672916220657,0.4127,16838.0,16836.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1672916220858,0.012,16837.0,16836.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1672916221280,0.3127,16838.0,16836.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1672916221494,0.3127,16838.0,16836.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1672916221706,0.3128,16838.0,16836.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1672916222652,0.012,16837.0,16836.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1672916222866,0.3008,16838.0,16836.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672916223067,0.3128,16838.0,16836.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1672916223278,0.3127,16838.0,16836.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1672916223706,0.3127,16838.0,16836.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1672916223910,0.3128,16838.0,16836.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1672916224120,0.3128,16838.0,16836.0,4.0130295]
["bitfinex-derivatives","BTCF0:USTF0",1672916226224,0.0121,16838.0,16836.0,4.0130295]
["bitfinex-derivatives","BTCF0:USTF0",1672916228525,0.0121,16838.0,16836.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1672916230108,0.1121,16838.0,16836.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1672916230429,0.0121,16838.0,16836.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1672916232106,0.3128,16838.0,16836.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1672916234841,0.0121,16838.0,16836.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1672916236000,0.0121,16838.0,16836.0,4.14623144]
["bitfinex-derivatives","BTCF0:USTF0",1672916237263,0.3128,16838.0,16836.0,4.14623144]
["bitfinex-derivatives","BTCF0:USTF0",1672916239670,0.0121,16838.0,16836.0,4.14623144]
["bitfinex-derivatives","BTCF0:USTF0",1672916239892,0.0121,16838.0,16837.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1672916240635,0.012,16838.0,16837.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1672916241153,0.012,16838.0,16837.0,0.0890295]
["bitfinex-derivatives","BTCF0:USTF0",1672916241470,0.0001,16838.0,16837.0,0.0890295]
["bitfinex-derivatives","BTCF0:USTF0",1672916241684,0.0131,16838.0,16837.0,0.1430295]
["bitfinex-derivatives","BTCF0:USTF0",1672916245465,0.0131,16838.0,16837.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672916250296,0.3138,16838.0,16837.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672916251873,0.0131,16838.0,16837.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672916257241,0.3138,16838.0,16837.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672916266692,0.0131,16838.0,16837.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672916267009,0.3138,16838.0,16837.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672916267744,0.0131,16838.0,16837.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672916268166,0.3138,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916269004,0.0131,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916269208,0.3138,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916278041,0.6145,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916291402,0.0131,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916291703,0.6145,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916302954,0.0131,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916303165,0.6145,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916303903,0.0131,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916304103,0.6145,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916304741,0.0131,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916305063,0.6145,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916311361,0.6145,16838.0,16837.0,0.15390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916311574,0.6145,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916315040,0.3138,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916315261,0.6145,16838.0,16837.0,0.05390697]
["bitfinex-derivatives","BTCF0:USTF0",1672916319983,0.6145,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916321133,0.0131,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916321344,0.6145,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916321559,0.0131,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916321769,0.6145,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916325136,0.0131,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916325346,0.6145,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916326075,0.0131,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916326397,0.6145,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916327456,0.0131,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916327762,0.6145,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916329761,0.0131,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916329973,0.6145,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916331325,0.0131,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916331541,0.6145,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916333435,0.3138,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916333649,0.6145,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916337423,0.3138,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916341428,0.0131,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916341637,0.3138,16838.0,16837.0,0.05372929]
["bitfinex-derivatives","BTCF0:USTF0",1672916367607,0.3138,16838.0,16837.0,0.05356753]
["bitfinex-derivatives","BTCF0:USTF0",1672916414402,0.0131,16838.0,16837.0,0.05356753]
["bitfinex-derivatives","BTCF0:USTF0",1672916414613,0.3138,16838.0,16837.0,0.05356753]
["bitfinex-derivatives","BTCF0:USTF0",1672916420389,0.3138,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916423639,0.0131,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916423854,0.3138,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916425748,0.0131,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916425960,0.3138,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916430054,0.0131,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916430264,0.3138,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916434676,0.0131,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916435108,0.3138,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916444878,0.0131,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916445092,0.3138,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916446245,0.0131,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916446457,0.3138,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916448027,0.0131,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916448347,0.3138,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916450342,0.0131,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916450658,0.3138,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916451497,0.0131,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916451710,0.3138,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916452969,0.0131,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916453281,0.3138,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916456859,0.0131,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916457063,0.3138,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916458110,0.0131,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916458322,0.3138,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916472934,0.0131,16838.0,16837.0,0.05347795]
["bitfinex-derivatives","BTCF0:USTF0",1672916473141,0.3138,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916477353,0.0131,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916477564,0.3138,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916477880,0.0131,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916478092,0.3138,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916478617,0.0131,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916478826,0.3138,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916480083,0.0131,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916480299,0.3138,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916480824,0.0131,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916481042,0.3138,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916483659,0.0131,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916483861,0.3138,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916492482,0.0131,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916492701,0.3138,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916499949,0.0131,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916500151,0.3138,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916509719,0.0131,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916509930,0.3138,16838.0,16837.0,0.05338217]
["bitfinex-derivatives","BTCF0:USTF0",1672916523277,0.3138,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916525686,0.0131,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916525899,0.3138,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916532002,0.0131,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916532219,0.3138,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916533153,0.6145,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916538729,0.3138,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916548508,0.0131,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916548940,0.3138,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916555768,0.0131,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916555979,0.6145,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916558390,0.0131,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916558609,0.6145,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916563753,0.0131,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916563972,0.3138,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916564494,0.0131,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916564704,0.3138,16838.0,16837.0,0.05325144]
["bitfinex-derivatives","BTCF0:USTF0",1672916565432,0.3008,16838.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672916565754,0.1,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672916566588,0.1,16837.0,16836.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672916567009,0.1,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672916567220,0.107,16837.0,16836.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672916567635,0.107,16837.0,16836.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1672916567847,0.1071,16837.0,16836.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1672916574998,0.4078,16837.0,16836.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1672916575215,0.1071,16837.0,16836.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1672916575529,0.4078,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916579416,0.4078,16837.0,16836.0,0.29002029]
["bitfinex-derivatives","BTCF0:USTF0",1672916580151,0.3078,16837.0,16836.0,0.29002029]
["bitfinex-derivatives","BTCF0:USTF0",1672916580560,0.3078,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916584876,0.0071,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916585082,0.3078,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916586664,0.0071,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916586873,0.1071,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916588135,0.1071,16837.0,16836.0,0.29002029]
["bitfinex-derivatives","BTCF0:USTF0",1672916588868,0.1071,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916592857,0.078063,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916598745,0.078063,16837.0,16836.0,0.29002029]
["bitfinex-derivatives","BTCF0:USTF0",1672916599163,0.078063,16837.0,16836.0,0.28992029]
["bitfinex-derivatives","BTCF0:USTF0",1672916599798,0.078063,16837.0,16836.0,0.29002029]
["bitfinex-derivatives","BTCF0:USTF0",1672916599999,0.078163,16837.0,16836.0,0.29002029]
["bitfinex-derivatives","BTCF0:USTF0",1672916603890,0.078163,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916616089,0.378863,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916617998,0.078163,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916618211,0.378863,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916619473,0.078163,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916619785,0.378863,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916620415,0.078163,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916620626,0.378863,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916621467,0.078163,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916621885,0.378863,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916623045,0.078163,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916629985,0.378863,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916630819,0.078163,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916631025,0.378863,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916633560,0.078163,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916633776,0.378863,16837.0,16836.0,0.20103486]
["bitfinex-derivatives","BTCF0:USTF0",1672916646584,0.378863,16837.0,16836.0,0.20091475]
["bitfinex-derivatives","BTCF0:USTF0",1672916646797,0.078163,16837.0,16836.0,0.20091475]
["bitfinex-derivatives","BTCF0:USTF0",1672916647005,0.378863,16837.0,16836.0,0.20091475]
["bitfinex-derivatives","BTCF0:USTF0",1672916654043,0.078163,16837.0,16836.0,0.20091475]
["bitfinex-derivatives","BTCF0:USTF0",1672916654260,0.378863,16837.0,16836.0,0.20091475]
["bitfinex-derivatives","BTCF0:USTF0",1672916654477,0.078163,16837.0,16836.0,0.20091475]
["bitfinex-derivatives","BTCF0:USTF0",1672916654679,0.378863,16837.0,16836.0,0.20091475]
["bitfinex-derivatives","BTCF0:USTF0",1672916655420,0.078163,16837.0,16836.0,0.20091475]
["bitfinex-derivatives","BTCF0:USTF0",1672916655629,0.378863,16837.0,16836.0,0.20091475]
["bitfinex-derivatives","BTCF0:USTF0",1672916657416,0.078163,16837.0,16836.0,0.20091475]
["bitfinex-derivatives","BTCF0:USTF0",1672916657837,0.378863,16837.0,16836.0,0.20091475]
["bitfinex-derivatives","BTCF0:USTF0",1672916659832,0.378863,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916666668,0.078163,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916666880,0.378863,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916668771,0.078163,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916668975,0.378863,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916671705,0.078163,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916672029,0.378863,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916673172,0.078163,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916673385,0.378863,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916674643,0.078163,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916675073,0.378863,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916676970,0.078163,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916677185,0.378863,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916684015,0.078163,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916684217,0.378863,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916684951,0.078163,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916685162,0.378863,16837.0,16836.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672916692313,0.378863,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916694837,0.078163,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916695046,0.378863,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916708716,0.679563,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916714066,0.378863,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916716607,0.078163,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916716815,0.378863,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916721853,0.078163,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916722057,0.679563,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916724593,0.078163,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916725114,0.679563,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916731645,0.078163,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916731952,0.679563,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916734576,0.078163,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916734787,0.679563,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916736260,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916740889,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916741214,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916743941,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916744151,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916749941,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916750254,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916751720,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916752137,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916756554,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916756769,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916761711,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916761923,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916762128,0.37869369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916762342,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916770433,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916770646,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916771071,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916771283,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916771702,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916772218,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916773701,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916774231,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916774847,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916775053,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916776632,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916777051,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916777476,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916777901,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916778629,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916778838,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916780525,0.07799369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916780736,0.67939369,16837.0,16836.0,0.10094382]
["bitfinex-derivatives","BTCF0:USTF0",1672916783464,0.67939369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916789552,0.07799369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916789760,0.67939369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916790397,0.07799369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916790611,0.67939369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916808247,0.07799369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916808458,0.67939369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916815090,0.07799369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916815306,0.67939369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916815831,0.07799369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916816033,0.67939369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916817086,0.07799369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916817298,0.67939369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916831707,0.07799369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916831919,0.67939369,16837.0,16836.0,0.10080052]
["bitfinex-derivatives","BTCF0:USTF0",1672916837804,0.67939369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916842010,0.07799369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916842223,0.67939369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916842418,0.07799369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916842633,0.67939369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916844960,0.07799369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916845170,0.67939369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916845588,0.37869369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916845913,0.67939369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916846962,0.07799369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916847282,0.67939369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916849801,0.07799369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916850111,0.67939369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916851373,0.07799369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916851899,0.67939369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916852844,0.07799369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916853049,0.67939369,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916854743,0.67922566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916857368,0.07782566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916857579,0.67922566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916861046,0.07782566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916861258,0.67922566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916864720,0.07782566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916865142,0.67922566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916865355,0.07782566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916865572,0.67922566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916865995,0.07782566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916866421,0.67922566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916872404,0.07782566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916872615,0.67922566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916874926,0.07782566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916875140,0.67922566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916877768,0.07782566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916878093,0.67922566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916887651,0.07782566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916887868,0.67922566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916892820,0.07782566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916893130,0.67922566,16837.0,16836.0,0.10067936]
["bitfinex-derivatives","BTCF0:USTF0",1672916904585,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916906574,0.07782566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916906990,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916907421,0.07782566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916908049,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916909728,0.07782566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916910149,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916911006,0.07782566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916911429,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916921835,0.07782566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916922463,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916924890,0.07782566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916925206,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916927096,0.07782566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916927299,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916934663,0.07782566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916934873,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916936978,0.37852566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916937186,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916942026,0.07782566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916942342,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916947696,0.07782566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916948227,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916949586,0.37852566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916949807,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916950010,0.07782566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916950227,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916950435,0.07782566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916950644,0.67922566,16837.0,16836.0,0.10053797]
["bitfinex-derivatives","BTCF0:USTF0",1672916951176,0.67922566,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916952644,0.37852566,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916952963,0.07782566,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916953275,0.67922566,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916955691,0.07782566,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916955903,0.67922566,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916956957,0.07782566,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916957168,0.67922566,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916959586,0.07782566,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916960004,0.67922566,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916960206,0.67913801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916960421,0.37843801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916960631,0.67913801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916961893,0.07773801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916962106,0.67913801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916964431,0.07773801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916964737,0.67913801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916967995,0.07773801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916968210,0.67913801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916972514,0.07773801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916973247,0.67913801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916981777,0.07773801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916982199,0.67913801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916983242,0.37843801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916983457,0.67913801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916986709,0.37843801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916986927,0.67913801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916987135,0.07773801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916987343,0.67913801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916987769,0.07773801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916987978,0.67913801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916991660,0.07773801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672916991967,0.67913801,16837.0,16836.0,0.10038278]
["bitfinex-derivatives","BTCF0:USTF0",1672917007534,0.67913801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917011107,0.07773801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917011317,0.67913801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917013947,0.07773801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917014374,0.67913801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917019940,0.37843801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917024892,0.07773801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917025100,0.37843801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917025511,0.07773801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917025941,0.37843801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917034559,0.07773801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917034985,0.37843801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917035619,0.07773801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917035821,0.37843801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917037501,0.07773801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917037719,0.67913801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917037920,0.07773801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917038134,0.67913801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917038551,0.07773801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917038758,0.67913801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917039812,0.07773801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917040022,0.67913801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917046444,0.07773801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917046642,0.67913801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917051688,0.07773801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917051901,0.67913801,16837.0,16836.0,0.1002912]
["bitfinex-derivatives","BTCF0:USTF0",1672917055159,0.67913801,16837.0,16836.0,0.10018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917056851,0.07773801,16837.0,16836.0,0.10018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917057064,0.67913801,16837.0,16836.0,0.10018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917062948,0.07773801,16837.0,16836.0,0.10018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917063157,0.67913801,16837.0,16836.0,0.10018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917064832,0.07773801,16837.0,16836.0,0.10018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917065045,0.67913801,16837.0,16836.0,0.10018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917065574,0.07773801,16837.0,16836.0,0.10018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917065890,0.67913801,16837.0,16836.0,0.10018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917074719,0.07773801,16837.0,16836.0,0.10018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917075135,0.37843801,16837.0,16836.0,0.10018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917076820,0.07773801,16837.0,16836.0,0.10018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917077032,0.37843801,16837.0,16836.0,0.10018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917079971,0.37843801,16837.0,16836.0,0.20018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917081233,0.3008,16837.0,16836.0,0.20018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917081864,0.3008,16837.0,16836.0,0.28916994]
["bitfinex-derivatives","BTCF0:USTF0",1672917082182,0.3008,16837.0,16836.0,0.20018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917082390,0.0001,16837.0,16836.0,0.20018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917089537,0.0001,16837.0,16836.0,0.50088451]
["bitfinex-derivatives","BTCF0:USTF0",1672917089740,0.0001,16837.0,16836.0,0.20018451]
["bitfinex-derivatives","BTCF0:USTF0",1672917090274,0.0001,16837.0,16836.0,0.50088451]
["bitfinex-derivatives","BTCF0:USTF0",1672917091219,0.0001,16837.0,16836.0,1.18376994]
["bitfinex-derivatives","BTCF0:USTF0",1672917091635,0.0001,16837.0,16836.0,1.09478451]
["bitfinex-derivatives","BTCF0:USTF0",1672917095841,0.0001,16837.0,16836.0,0.79408451]
["bitfinex-derivatives","BTCF0:USTF0",1672917096044,0.1,16839.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672917096889,0.1,16839.0,16837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672917097099,0.1001,16839.0,16837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672917097740,0.1001,16839.0,16837.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672917097949,0.1031,16839.0,16837.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672917099213,0.4038,16839.0,16837.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672917101942,0.1031,16839.0,16837.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672917120447,0.1031,16839.0,16837.0,0.23008543]
["bitfinex-derivatives","BTCF0:USTF0",1672917121600,0.1031,16839.0,16837.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672917130115,0.1031,16839.0,16837.0,0.23008543]
["bitfinex-derivatives","BTCF0:USTF0",1672917130325,0.0031,16839.0,16837.0,0.23008543]
["bitfinex-derivatives","BTCF0:USTF0",1672917130540,0.0031,16839.0,16837.0,0.36377731]
["bitfinex-derivatives","BTCF0:USTF0",1672917131908,0.0031,16839.0,16837.0,0.66447731]
["bitfinex-derivatives","BTCF0:USTF0",1672917132852,0.0031,16839.0,16837.0,0.36377731]
["bitfinex-derivatives","BTCF0:USTF0",1672917133056,0.0031,16839.0,16837.0,0.66447731]
["bitfinex-derivatives","BTCF0:USTF0",1672917133477,0.0031,16839.0,16837.0,0.36377731]
["bitfinex-derivatives","BTCF0:USTF0",1672917133687,0.0031,16839.0,16837.0,0.66447731]
["bitfinex-derivatives","BTCF0:USTF0",1672917134534,0.0031,16839.0,16837.0,0.36377731]
["bitfinex-derivatives","BTCF0:USTF0",1672917134740,0.0031,16839.0,16837.0,0.66447731]
["bitfinex-derivatives","BTCF0:USTF0",1672917138842,0.0031,16839.0,16837.0,0.53078543]
["bitfinex-derivatives","BTCF0:USTF0",1672917141882,0.0031,16839.0,16837.0,0.23008543]
["bitfinex-derivatives","BTCF0:USTF0",1672917144521,0.0031,16839.0,16837.0,0.53078543]
["bitfinex-derivatives","BTCF0:USTF0",1672917145051,0.0031,16839.0,16837.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672917145571,0.0031,16839.0,16837.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672917145993,0.0031,16839.0,16837.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672917146415,0.0031,16839.0,16837.0,0.44169623]
["bitfinex-derivatives","BTCF0:USTF0",1672917151670,0.0031,16839.0,16837.0,0.14099623]
["bitfinex-derivatives","BTCF0:USTF0",1672917151880,0.0031,16839.0,16837.0,0.44169623]
["bitfinex-derivatives","BTCF0:USTF0",1672917152619,0.0031,16839.0,16837.0,0.53068166]
["bitfinex-derivatives","BTCF0:USTF0",1672917152938,0.0031,16839.0,16837.0,0.66437354]
["bitfinex-derivatives","BTCF0:USTF0",1672917154085,0.0031,16839.0,16837.0,0.53068166]
["bitfinex-derivatives","BTCF0:USTF0",1672917154723,0.00299901,16839.0,16837.0,0.53068166]
["bitfinex-derivatives","BTCF0:USTF0",1672917155138,0.00299901,16839.0,16837.0,0.53058166]
["bitfinex-derivatives","BTCF0:USTF0",1672917155554,0.00299901,16839.0,16837.0,0.53068166]
["bitfinex-derivatives","BTCF0:USTF0",1672917155764,0.00309901,16839.0,16837.0,0.53068166]
["bitfinex-derivatives","BTCF0:USTF0",1672917156822,0.00309901,16839.0,16837.0,0.22998166]
["bitfinex-derivatives","BTCF0:USTF0",1672917160182,0.00309901,16839.0,16837.0,0.14099623]
["bitfinex-derivatives","BTCF0:USTF0",1672917162922,0.1,16838.0,16837.0,0.14099623]
["bitfinex-derivatives","BTCF0:USTF0",1672917163451,0.1,16838.0,16837.0,0.14089623]
["bitfinex-derivatives","BTCF0:USTF0",1672917164080,0.1,16838.0,16837.0,0.09989623]
["bitfinex-derivatives","BTCF0:USTF0",1672917164407,0.107,16838.0,16837.0,0.20499623]
["bitfinex-derivatives","BTCF0:USTF0",1672917164715,0.1071,16838.0,16837.0,0.20499623]
["bitfinex-derivatives","BTCF0:USTF0",1672917164917,0.0071,16838.0,16837.0,0.20499623]
["bitfinex-derivatives","BTCF0:USTF0",1672917167345,0.1071,16838.0,16837.0,0.20499623]
["bitfinex-derivatives","BTCF0:USTF0",1672917167653,0.1071,16838.0,16837.0,0.42767354]
["bitfinex-derivatives","BTCF0:USTF0",1672917168280,0.0071,16838.0,16837.0,0.42767354]
["bitfinex-derivatives","BTCF0:USTF0",1672917173434,0.0071,16838.0,16837.0,0.33868811]
["bitfinex-derivatives","BTCF0:USTF0",1672917174690,0.0071,16838.0,16837.0,0.42775227]
["bitfinex-derivatives","BTCF0:USTF0",1672917175110,0.0071,16838.0,16837.0,0.20499623]
["bitfinex-derivatives","BTCF0:USTF0",1672917182690,0.0071,16838.0,16837.0,0.33868811]
["bitfinex-derivatives","BTCF0:USTF0",1672917187304,0.0071,16838.0,16837.0,0.63938811]
["bitfinex-derivatives","BTCF0:USTF0",1672917187936,0.0071,16838.0,16837.0,0.42772595]
["bitfinex-derivatives","BTCF0:USTF0",1672917188140,0.0071,16838.0,16837.0,0.72842595]
["bitfinex-derivatives","BTCF0:USTF0",1672917188558,0.0071,16838.0,16837.0,0.63938811]
["bitfinex-derivatives","BTCF0:USTF0",1672917189301,0.0071,16838.0,16837.0,0.68395206]
["bitfinex-derivatives","BTCF0:USTF0",1672917189831,0.0071,16838.0,16837.0,0.50569623]
["bitfinex-derivatives","BTCF0:USTF0",1672917190243,0.0071,16838.0,16837.0,0.6392557]
["bitfinex-derivatives","BTCF0:USTF0",1672917194455,0.0071,16838.0,16837.0,0.3385557]
["bitfinex-derivatives","BTCF0:USTF0",1672917197712,0.0071,16838.0,16837.0,0.20499623]
["bitfinex-derivatives","BTCF0:USTF0",1672917199289,0.0071,16838.0,16837.0,0.42761245]
["bitfinex-derivatives","BTCF0:USTF0",1672917200857,0.0071,16838.0,16837.0,0.42748712]
["bitfinex-derivatives","BTCF0:USTF0",1672917205272,0.0071,16838.0,16837.0,0.2048709]
["bitfinex-derivatives","BTCF0:USTF0",1672917211273,0.0071,16838.0,16837.0,0.5055709]
["bitfinex-derivatives","BTCF0:USTF0",1672917211483,0.0071,16838.0,16837.0,0.2048709]
["bitfinex-derivatives","BTCF0:USTF0",1672917211791,0.0071,16838.0,16837.0,0.5055709]
["bitfinex-derivatives","BTCF0:USTF0",1672917212636,0.0071,16838.0,16837.0,0.72818712]
["bitfinex-derivatives","BTCF0:USTF0",1672917212845,0.0071,16838.0,16837.0,0.42748712]
["bitfinex-derivatives","BTCF0:USTF0",1672917218108,0.0071,16838.0,16837.0,0.33844063]
["bitfinex-derivatives","BTCF0:USTF0",1672917218302,0.0071,16838.0,16837.0,0.42749713]
["bitfinex-derivatives","BTCF0:USTF0",1672917220417,0.0071,16838.0,16837.0,0.2939274]
["bitfinex-derivatives","BTCF0:USTF0",1672917220618,0.0071,16838.0,16837.0,0.42749713]
["bitfinex-derivatives","BTCF0:USTF0",1672917220828,0.0071,16838.0,16837.0,0.2939274]
["bitfinex-derivatives","BTCF0:USTF0",1672917221783,0.0071,16838.0,16837.0,0.42749713]
["bitfinex-derivatives","BTCF0:USTF0",1672917222930,0.0071,16838.0,16837.0,0.72819713]
["bitfinex-derivatives","BTCF0:USTF0",1672917224512,0.0071,16838.0,16837.0,0.42749713]
["bitfinex-derivatives","BTCF0:USTF0",1672917224723,0.0071,16838.0,16837.0,0.72819713]
["bitfinex-derivatives","BTCF0:USTF0",1672917224932,0.0071,16838.0,16837.0,0.42749713]
["bitfinex-derivatives","BTCF0:USTF0",1672917225138,0.0071,16838.0,16837.0,0.72819713]
["bitfinex-derivatives","BTCF0:USTF0",1672917227765,0.0071,16838.0,16837.0,0.2048709]
["bitfinex-derivatives","BTCF0:USTF0",1672917227980,0.0071,16838.0,16837.0,0.5055709]
["bitfinex-derivatives","BTCF0:USTF0",1672917228606,0.0071,16838.0,16837.0,0.2048709]
["bitfinex-derivatives","BTCF0:USTF0",1672917228925,0.0071,16838.0,16837.0,0.5055709]
["bitfinex-derivatives","BTCF0:USTF0",1672917235247,0.0071,16838.0,16837.0,0.42749713]
["bitfinex-derivatives","BTCF0:USTF0",1672917236172,0.0071,16838.0,16837.0,0.72819713]
["bitfinex-derivatives","BTCF0:USTF0",1672917238584,0.0071,16838.0,16837.0,0.42749713]
["bitfinex-derivatives","BTCF0:USTF0",1672917238797,0.0071,16838.0,16837.0,0.72819713]
["bitfinex-derivatives","BTCF0:USTF0",1672917239013,0.0071,16838.0,16837.0,0.42749713]
["bitfinex-derivatives","BTCF0:USTF0",1672917239217,0.0071,16838.0,16837.0,0.72819713]
["bitfinex-derivatives","BTCF0:USTF0",1672917242687,0.0071,16838.0,16837.0,0.5055709]
["bitfinex-derivatives","BTCF0:USTF0",1672917247208,0.0071,16838.0,16837.0,0.2048709]
["bitfinex-derivatives","BTCF0:USTF0",1672917249109,0.0071,16838.0,16837.0,0.5055709]
["bitfinex-derivatives","BTCF0:USTF0",1672917250255,0.0071,16838.0,16837.0,0.72819713]
["bitfinex-derivatives","BTCF0:USTF0",1672917252668,0.0071,16838.0,16837.0,0.63914063]
["bitfinex-derivatives","BTCF0:USTF0",1672917254450,0.0071,16838.0,16837.0,0.63901098]
["bitfinex-derivatives","BTCF0:USTF0",1672917254981,0.0071,16838.0,16837.0,0.33831098]
["bitfinex-derivatives","BTCF0:USTF0",1672917255191,0.0071,16838.0,16837.0,0.63901098]
["bitfinex-derivatives","BTCF0:USTF0",1672917260873,0.0071,16838.0,16837.0,0.33831098]
["bitfinex-derivatives","BTCF0:USTF0",1672917261072,0.0071,16838.0,16837.0,0.63901098]
["bitfinex-derivatives","BTCF0:USTF0",1672917265182,0.0071,16838.0,16837.0,0.50544125]
["bitfinex-derivatives","BTCF0:USTF0",1672917265813,0.0071,16838.0,16837.0,0.59446968]
["bitfinex-derivatives","BTCF0:USTF0",1672917267184,0.0071,16838.0,16837.0,0.50544125]
["bitfinex-derivatives","BTCF0:USTF0",1672917267925,0.0071,16838.0,16837.0,0.20474125]
["bitfinex-derivatives","BTCF0:USTF0",1672917272755,0.0071,16838.0,16837.0,0.33831098]
["bitfinex-derivatives","BTCF0:USTF0",1672917276537,0.0071,16838.0,16837.0,1.00806792]
["bitfinex-derivatives","BTCF0:USTF0",1672917277905,0.0071,16838.0,16837.0,0.87449819]
["bitfinex-derivatives","BTCF0:USTF0",1672917278316,0.0071,16838.0,16837.0,1.00803686]
["bitfinex-derivatives","BTCF0:USTF0",1672917279370,0.0071,16838.0,16837.0,1.00803581]
["bitfinex-derivatives","BTCF0:USTF0",1672917279582,0.0071,16838.0,16837.0,0.87449819]
["bitfinex-derivatives","BTCF0:USTF0",1672917280317,0.0069661,16838.0,16837.0,0.29376466]
["bitfinex-derivatives","BTCF0:USTF0",1672917280633,0.0069661,16838.0,16837.0,0.29296466]
["bitfinex-derivatives","BTCF0:USTF0",1672917282314,0.0069661,16838.0,16837.0,0.59366466]
["bitfinex-derivatives","BTCF0:USTF0",1672917283047,0.0069661,16838.0,16837.0,0.72719978]
["bitfinex-derivatives","BTCF0:USTF0",1672917283576,0.0069661,16838.0,16837.0,0.59366466]
["bitfinex-derivatives","BTCF0:USTF0",1672917287773,0.0069661,16838.0,16837.0,1.30792864]
["bitfinex-derivatives","BTCF0:USTF0",1672917288407,0.0069661,16838.0,16837.0,1.3079293]
["bitfinex-derivatives","BTCF0:USTF0",1672917288727,0.0069661,16838.0,16837.0,1.0072293]
["bitfinex-derivatives","BTCF0:USTF0",1672917288930,0.0069661,16838.0,16837.0,1.3079293]
["bitfinex-derivatives","BTCF0:USTF0",1672917289144,0.0069661,16838.0,16837.0,1.17439352]
["bitfinex-derivatives","BTCF0:USTF0",1672917289775,0.0069661,16838.0,16837.0,1.30793689]
["bitfinex-derivatives","BTCF0:USTF0",1672917289987,0.0069661,16838.0,16837.0,0.63818462]
["bitfinex-derivatives","BTCF0:USTF0",1672917291035,0.0069661,16838.0,16837.0,0.33748462]
["bitfinex-derivatives","BTCF0:USTF0",1672917291352,0.0069661,16838.0,16837.0,0.63818462]
["bitfinex-derivatives","BTCF0:USTF0",1672917291986,0.0069661,16838.0,16837.0,0.81644045]
["bitfinex-derivatives","BTCF0:USTF0",1672917292194,0.0069661,16838.0,16837.0,0.63818462]
["bitfinex-derivatives","BTCF0:USTF0",1672917295344,0.0069661,16838.0,16837.0,0.50464125]
["bitfinex-derivatives","BTCF0:USTF0",1672917297857,0.0069661,16838.0,16837.0,0.20394125]
["bitfinex-derivatives","BTCF0:USTF0",1672917298067,0.1069661,16838.0,16837.0,0.20394125]
["bitfinex-derivatives","BTCF0:USTF0",1672917302906,0.1069661,16838.0,16837.0,0.42653228]
["bitfinex-derivatives","BTCF0:USTF0",1672917303959,0.0069661,16838.0,16837.0,0.42653228]
["bitfinex-derivatives","BTCF0:USTF0",1672917304271,0.1069661,16838.0,16837.0,0.33748462]
["bitfinex-derivatives","BTCF0:USTF0",1672917305108,0.0069661,16838.0,16837.0,0.33748462]
["bitfinex-derivatives","BTCF0:USTF0",1672917307104,0.0069661,16838.0,16837.0,0.63818462]
["bitfinex-derivatives","BTCF0:USTF0",1672917308779,0.0069661,16838.0,16837.0,0.33748462]
["bitfinex-derivatives","BTCF0:USTF0",1672917309103,0.0069661,16838.0,16837.0,0.81644045]
["bitfinex-derivatives","BTCF0:USTF0",1672917309317,0.0069661,16838.0,16837.0,1.30793982]
["bitfinex-derivatives","BTCF0:USTF0",1672917309731,0.0069661,16838.0,16837.0,0.81644045]
["bitfinex-derivatives","BTCF0:USTF0",1672917310359,0.0069661,16838.0,16837.0,1.08517089]
["bitfinex-derivatives","BTCF0:USTF0",1672917310681,0.0069661,16838.0,16837.0,0.59366889]
["bitfinex-derivatives","BTCF0:USTF0",1672917311519,0.0069661,16838.0,16837.0,0.29296889]
["bitfinex-derivatives","BTCF0:USTF0",1672917311729,0.0069661,16838.0,16837.0,0.59366889]
["bitfinex-derivatives","BTCF0:USTF0",1672917311940,0.0069661,16838.0,16837.0,0.29296889]
["bitfinex-derivatives","BTCF0:USTF0",1672917312151,0.0069661,16838.0,16837.0,0.59366889]
["bitfinex-derivatives","BTCF0:USTF0",1672917312568,0.0069661,16838.0,16837.0,0.29296889]
["bitfinex-derivatives","BTCF0:USTF0",1672917312783,0.0069661,16838.0,16837.0,0.59366889]
["bitfinex-derivatives","BTCF0:USTF0",1672917316043,0.0069661,16838.0,16837.0,0.50464125]
["bitfinex-derivatives","BTCF0:USTF0",1672917317931,0.0069661,16838.0,16837.0,0.72721226]
["bitfinex-derivatives","BTCF0:USTF0",1672917320039,0.0069661,16838.0,16837.0,0.42651226]
["bitfinex-derivatives","BTCF0:USTF0",1672917320351,0.0069661,16838.0,16837.0,0.72721226]
["bitfinex-derivatives","BTCF0:USTF0",1672917321711,0.0069661,16838.0,16837.0,0.42651226]
["bitfinex-derivatives","BTCF0:USTF0",1672917321919,0.0069661,16838.0,16837.0,0.72721226]
["bitfinex-derivatives","BTCF0:USTF0",1672917322972,0.0069661,16838.0,16837.0,0.42651226]
["bitfinex-derivatives","BTCF0:USTF0",1672917323187,0.0069661,16838.0,16837.0,0.72721226]
["bitfinex-derivatives","BTCF0:USTF0",1672917323404,0.0069661,16838.0,16837.0,0.59366889]
["bitfinex-derivatives","BTCF0:USTF0",1672917325395,0.0069661,16838.0,16837.0,0.50464125]
["bitfinex-derivatives","BTCF0:USTF0",1672917327180,0.0069661,16838.0,16837.0,0.50440979]
["bitfinex-derivatives","BTCF0:USTF0",1672917328541,0.0069661,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917328970,0.1069661,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917332964,0.1069661,16838.0,16837.0,0.29273743]
["bitfinex-derivatives","BTCF0:USTF0",1672917340525,0.1069661,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917349045,0.4076661,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917349773,0.1069661,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917349990,0.4076661,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917351248,0.4076661,16838.0,16837.0,0.29273743]
["bitfinex-derivatives","BTCF0:USTF0",1672917352934,0.1069661,16838.0,16837.0,0.29273743]
["bitfinex-derivatives","BTCF0:USTF0",1672917358597,0.0069661,16838.0,16837.0,0.29273743]
["bitfinex-derivatives","BTCF0:USTF0",1672917363025,0.0069661,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917370483,0.0069661,16838.0,16837.0,0.29273743]
["bitfinex-derivatives","BTCF0:USTF0",1672917371115,0.0069661,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917371430,0.0069661,16838.0,16837.0,0.29273743]
["bitfinex-derivatives","BTCF0:USTF0",1672917372374,0.00673709,16838.0,16837.0,0.29273743]
["bitfinex-derivatives","BTCF0:USTF0",1672917374583,0.00673709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917380140,0.30743709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917382879,0.00673709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917383421,0.30743709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917384984,0.00673709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917385197,0.30743709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917388033,0.00673709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917388245,0.30743709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917390030,0.00673709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917390245,0.30743709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917394867,0.00673709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917409270,0.00673709,16838.0,16837.0,0.29273743]
["bitfinex-derivatives","BTCF0:USTF0",1672917412728,0.00673709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917414209,0.00673709,16838.0,16837.0,0.29273743]
["bitfinex-derivatives","BTCF0:USTF0",1672917415044,0.00673709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917415255,0.00673709,16838.0,16837.0,0.29273743]
["bitfinex-derivatives","BTCF0:USTF0",1672917415468,0.00673709,16838.0,16837.0,0.20370979]
["bitfinex-derivatives","BTCF0:USTF0",1672917423025,0.00673709,16838.0,16837.0,0.29273743]
["bitfinex-derivatives","BTCF0:USTF0",1672917423874,0.00673709,16838.0,16837.0,0.29255532]
["bitfinex-derivatives","BTCF0:USTF0",1672917430590,0.00673709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917437634,0.30743709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917438061,0.00673709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917438264,0.30743709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917439434,0.30743709,16838.0,16837.0,0.29255532]
["bitfinex-derivatives","BTCF0:USTF0",1672917439633,0.00673709,16838.0,16837.0,0.29255532]
["bitfinex-derivatives","BTCF0:USTF0",1672917445629,0.00673709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917454975,0.30743709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917456969,0.00673709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917457180,0.30743709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917460123,0.00673709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917460442,0.30743709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917461796,0.00673709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917462013,0.30743709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917466641,0.00673709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917466844,0.30743709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917467053,0.00673709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917467264,0.30743709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917471156,0.00673709,16838.0,16837.0,0.20352768]
["bitfinex-derivatives","BTCF0:USTF0",1672917478306,0.00673709,16838.0,16837.0,0.20329625]
["bitfinex-derivatives","BTCF0:USTF0",1672917505548,0.00673709,16838.0,16837.0,0.29232389]
["bitfinex-derivatives","BTCF0:USTF0",1672917507127,0.00673709,16838.0,16837.0,0.20329625]
["bitfinex-derivatives","BTCF0:USTF0",1672917507960,0.00673709,16838.0,16837.0,0.29232389]
["bitfinex-derivatives","BTCF0:USTF0",1672917513110,0.00673709,16838.0,16837.0,0.20329625]
["bitfinex-derivatives","BTCF0:USTF0",1672917530164,0.00673709,16838.0,16837.0,0.20316021]
["bitfinex-derivatives","BTCF0:USTF0",1672917532884,0.30743709,16838.0,16837.0,0.20316021]
["bitfinex-derivatives","BTCF0:USTF0",1672917535613,0.00673709,16838.0,16837.0,0.20316021]
["bitfinex-derivatives","BTCF0:USTF0",1672917535829,0.30743709,16838.0,16837.0,0.20316021]
["bitfinex-derivatives","BTCF0:USTF0",1672917536874,0.00673709,16838.0,16837.0,0.20316021]
["bitfinex-derivatives","BTCF0:USTF0",1672917537084,0.30743709,16838.0,16837.0,0.20316021]
["bitfinex-derivatives","BTCF0:USTF0",1672917545391,0.00673709,16838.0,16837.0,0.20316021]
["bitfinex-derivatives","BTCF0:USTF0",1672917545606,0.30743709,16838.0,16837.0,0.20316021]
["bitfinex-derivatives","BTCF0:USTF0",1672917556121,0.30743709,16838.0,16837.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672917557590,0.1,16837.0,16833.0,4.6822]
["bitfinex-derivatives","BTCF0:USTF0",1672917557806,0.3007,16835.0,16833.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1672917558117,0.3007,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672917558535,0.3007,16835.0,16834.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672917558950,0.3148,16835.0,16834.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672917559379,0.3148,16835.0,16834.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672917563057,0.0141,16835.0,16834.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672917563377,0.3148,16835.0,16834.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672917563587,0.4148,16835.0,16834.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672917565373,0.4148,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917584933,0.41461336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917588181,0.71531336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917588607,0.71531336,16835.0,16834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672917588810,0.71531336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917589021,0.11391336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917589232,0.71541336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917593335,0.11401336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917593556,0.71541336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917596799,0.11401336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917597020,0.71541336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917597442,0.11401336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917597648,0.71541336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917599962,0.41471336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917613733,0.11401336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917614153,0.41471336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917615408,0.11401336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917615632,0.71541336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917617951,0.11401336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917618163,0.71541336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917621416,0.41471336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917624578,0.11401336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917624779,0.71541336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917626150,0.41471336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917626984,0.11401336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917627198,0.41471336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917629507,0.11401336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917629723,0.41471336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917629932,0.11401336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917630251,0.41471336,16835.0,16834.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672917638045,0.41471336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917639519,0.11401336,16835.0,16834.0,0.10490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917639728,0.41471336,16835.0,16834.0,0.10490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917640361,0.11401336,16835.0,16834.0,0.10490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917640566,0.41471336,16835.0,16834.0,0.10490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917642350,0.11401336,16835.0,16834.0,0.10490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917642563,0.41471336,16835.0,16834.0,0.10490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917644347,0.11401336,16835.0,16834.0,0.10490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917644565,0.41471336,16835.0,16834.0,0.10490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917649398,0.41471336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917655275,0.71541336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917658011,0.11401336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917658215,0.71541336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917662121,0.41471336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917671267,0.11401336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917671475,0.71541336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917676948,0.41471336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917678522,0.11401336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917678739,0.41471336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917690189,0.11401336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917690407,0.41471336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917691562,0.11401336,16835.0,16834.0,0.00490097]
["bitfinex-derivatives","BTCF0:USTF0",1672917691767,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917697654,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917697863,0.71541336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917708592,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917708807,0.71541336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917716906,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917717532,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917717743,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917718896,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917719214,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917726783,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917727190,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917729924,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917730144,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917731295,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917731500,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917732660,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917732870,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917733495,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917733707,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917737807,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917738127,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917740111,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917740326,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917740740,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917740958,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917743167,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917743488,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917744107,0.11401336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917744321,0.41471336,16835.0,16834.0,0.00476751]
["bitfinex-derivatives","BTCF0:USTF0",1672917744743,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917747059,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917747480,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917750425,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917750635,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917752411,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917753047,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917753468,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917753678,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917756096,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917756515,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917756726,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917757136,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917759040,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917759352,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917759562,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917759772,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917764487,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917764704,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917764915,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917765119,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917769236,0.71541336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917770921,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917772067,0.71541336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917772697,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917775015,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917775435,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917777848,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917778059,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917779008,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917779221,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917779954,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917780163,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917780581,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917780788,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917781946,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917782157,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917787414,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917787622,0.41471336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917789510,0.11401336,16835.0,16834.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1672917789720,0.11401336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917789934,0.41471336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917790561,0.11401336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917790776,0.41471336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917792760,0.11401336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917792986,0.41471336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917793182,0.11401336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917793817,0.41471336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917794146,0.11401336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917794452,0.41471336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917795500,0.11401336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917795718,0.41471336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917796132,0.11401336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917796349,0.41471336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917798344,0.11401336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917798659,0.41471336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917800337,0.11401336,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917800762,0.41455196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917801501,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917801702,0.41455196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917801917,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917802447,0.41455196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917803508,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917803704,0.41455196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917811153,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917811365,0.41455196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917813053,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917813265,0.41455196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917814215,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917816740,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917816951,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917825255,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917825571,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917826406,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917826617,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917828195,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917828406,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917829246,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917829461,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917829665,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917829871,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917831245,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917831868,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917837549,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917837761,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917838493,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917838699,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917838908,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917839125,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917842484,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917842800,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917843018,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917843429,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917843638,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917843846,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917844058,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917844273,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917845109,0.11385196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917845427,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917850681,0.41455196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917850893,0.71525196,16835.0,16834.0,0.00437707]
["bitfinex-derivatives","BTCF0:USTF0",1672917851214,0.1,16834.0,16830.0,0.08902764]
["bitfinex-derivatives","BTCF0:USTF0",1672917851417,0.3007,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672917851945,0.3007,16832.0,16831.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672917852360,0.3008,16832.0,16831.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672917853408,0.3148,16832.0,16831.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672917853615,0.3008,16832.0,16831.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672917853833,0.3148,16832.0,16831.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672917856769,0.3148,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917859608,0.6155,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917869921,0.3148,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917870236,0.4148,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917872858,0.1141,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917873070,0.4148,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917888624,0.1141,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917888828,0.4148,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917890821,0.1141,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917891036,0.4148,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917894191,0.1141,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917894403,0.4148,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917895236,0.1141,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917895452,0.4148,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917895869,0.1141,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917896080,0.4148,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917897553,0.1141,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917897765,0.4148,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917898186,0.1141,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917898393,0.4148,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917901761,0.10000492,16831.0,16830.0,0.18902764]
["bitfinex-derivatives","BTCF0:USTF0",1672917902183,0.10000492,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672917902594,0.10000492,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672917903023,0.10010492,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672917903225,0.10010492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917903961,0.11410492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917906171,0.41480492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917913213,0.11410492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917913425,0.41480492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917920668,0.11410492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917921093,0.41480492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917921307,0.11410492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917921511,0.41480492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917924242,0.11410492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917924456,0.41480492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917924664,0.11410492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917924877,0.41480492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917930344,0.11410492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917930760,0.41480492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917931188,0.11410492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917931391,0.41480492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917933499,0.41480492,16831.0,16830.0,0.08912764]
["bitfinex-derivatives","BTCF0:USTF0",1672917933817,0.41480492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917934444,0.11410492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917946434,0.41480492,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917951588,0.41480492,16831.0,16828.0,0.81657101]
["bitfinex-derivatives","BTCF0:USTF0",1672917951589,0.10004361,16830.0,16828.0,0.81657101]
["bitfinex-derivatives","BTCF0:USTF0",1672917951802,0.40074361,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672917952012,0.40074361,16830.0,16828.0,0.81657101]
["bitfinex-derivatives","BTCF0:USTF0",1672917952223,0.10004361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917952432,0.40074361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917952751,0.40084361,16830.0,16829.0,0.08912764]
["bitfinex-derivatives","BTCF0:USTF0",1672917953059,0.40084361,16830.0,16829.0,0.18912764]
["bitfinex-derivatives","BTCF0:USTF0",1672917953685,0.41384361,16830.0,16829.0,0.18912764]
["bitfinex-derivatives","BTCF0:USTF0",1672917954319,0.41384361,16830.0,16829.0,0.08912764]
["bitfinex-derivatives","BTCF0:USTF0",1672917954530,0.41384361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917957157,0.11314361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917957369,0.41384361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917957993,0.11314361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917958202,0.41384361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917961257,0.40084361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917961469,0.41484361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917963355,0.40084361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917963564,0.41484361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917965456,0.71554361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917984913,0.11414361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917985123,0.71554361,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672917996893,0.1000956,16829.0,16826.0,1.21727101]
["bitfinex-derivatives","BTCF0:USTF0",1672917997098,0.1000956,16829.0,16827.0,0.08902764]
["bitfinex-derivatives","BTCF0:USTF0",1672917997731,0.4007956,16829.0,16827.0,0.08912764]
["bitfinex-derivatives","BTCF0:USTF0",1672917998148,0.4008956,16829.0,16827.0,0.08912764]
["bitfinex-derivatives","BTCF0:USTF0",1672917998370,0.4138956,16829.0,16827.0,0.08912764]
["bitfinex-derivatives","BTCF0:USTF0",1672918001307,0.4138956,16829.0,16827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672918007197,0.1131956,16829.0,16827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672918007409,0.4138956,16829.0,16827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672918008879,0.4138956,16829.0,16827.0,0.08912764]
["bitfinex-derivatives","BTCF0:USTF0",1672918009928,0.1131956,16829.0,16827.0,0.08912764]
["bitfinex-derivatives","BTCF0:USTF0",1672918010135,0.4138956,16829.0,16827.0,0.08912764]
["bitfinex-derivatives","BTCF0:USTF0",1672918010461,0.4138956,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918011608,0.4147956,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918012658,0.4147956,16829.0,16828.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918012871,0.4148956,16829.0,16828.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918014764,0.4148956,16829.0,16828.0,0.18912764]
["bitfinex-derivatives","BTCF0:USTF0",1672918015177,0.0141956,16829.0,16828.0,0.18912764]
["bitfinex-derivatives","BTCF0:USTF0",1672918015391,0.0141956,16829.0,16828.0,0.78312764]
["bitfinex-derivatives","BTCF0:USTF0",1672918015607,0.0141956,16829.0,16828.0,0.91667101]
["bitfinex-derivatives","BTCF0:USTF0",1672918015817,0.0141956,16829.0,16828.0,0.82764337]
["bitfinex-derivatives","BTCF0:USTF0",1672918016343,0.0141956,16829.0,16828.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1672918024951,0.0141956,16829.0,16828.0,0.7832161]
["bitfinex-derivatives","BTCF0:USTF0",1672918026952,0.0141956,16829.0,16828.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1672918039874,0.0141956,16829.0,16828.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918040084,0.0141956,16829.0,16828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672918044706,0.3148956,16829.0,16828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672918045545,0.10006117,16828.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918045969,0.40076117,16828.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918046495,0.40076117,16828.0,16827.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1672918046707,0.40086117,16828.0,16827.0,0.7832161]
["bitfinex-derivatives","BTCF0:USTF0",1672918046928,0.41386117,16828.0,16827.0,0.7832161]
["bitfinex-derivatives","BTCF0:USTF0",1672918047973,0.11316117,16828.0,16827.0,0.7832161]
["bitfinex-derivatives","BTCF0:USTF0",1672918048702,0.01316117,16828.0,16827.0,0.7832161]
["bitfinex-derivatives","BTCF0:USTF0",1672918049445,0.01316117,16828.0,16827.0,0.91675947]
["bitfinex-derivatives","BTCF0:USTF0",1672918050284,0.01316117,16828.0,16827.0,0.7832161]
["bitfinex-derivatives","BTCF0:USTF0",1672918052172,0.11316117,16828.0,16827.0,0.7832161]
["bitfinex-derivatives","BTCF0:USTF0",1672918053953,0.11316117,16828.0,16827.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1672918055214,0.11316117,16828.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918067850,0.41386117,16828.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918072681,0.40086117,16828.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918072893,0.41486117,16828.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918077099,0.11416117,16828.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918077515,0.41486117,16828.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918083830,0.11416117,16828.0,16827.0,0.7832161]
["bitfinex-derivatives","BTCF0:USTF0",1672918091181,0.11416117,16828.0,16827.0,0.1892161]
["bitfinex-derivatives","BTCF0:USTF0",1672918091392,0.11416117,16828.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918095287,0.11416117,16828.0,16827.0,0.09994439]
["bitfinex-derivatives","BTCF0:USTF0",1672918098856,0.11416117,16828.0,16827.0,0.18906049]
["bitfinex-derivatives","BTCF0:USTF0",1672918105916,0.11416117,16828.0,16827.0,0.09994439]
["bitfinex-derivatives","BTCF0:USTF0",1672918114438,0.41486117,16828.0,16827.0,0.09994439]
["bitfinex-derivatives","BTCF0:USTF0",1672918115592,0.41486117,16828.0,16827.0,0.18906049]
["bitfinex-derivatives","BTCF0:USTF0",1672918117266,0.11416117,16828.0,16827.0,0.18906049]
["bitfinex-derivatives","BTCF0:USTF0",1672918121269,0.11416117,16828.0,16827.0,0.78306049]
["bitfinex-derivatives","BTCF0:USTF0",1672918121476,0.11416117,16828.0,16827.0,0.69394439]
["bitfinex-derivatives","BTCF0:USTF0",1672918123266,0.11416117,16828.0,16827.0,0.78306049]
["bitfinex-derivatives","BTCF0:USTF0",1672918123998,0.11416117,16828.0,16827.0,0.69394439]
["bitfinex-derivatives","BTCF0:USTF0",1672918127673,0.11416117,16828.0,16827.0,0.78306049]
["bitfinex-derivatives","BTCF0:USTF0",1672918127894,0.11416117,16828.0,16827.0,0.69394439]
["bitfinex-derivatives","BTCF0:USTF0",1672918128930,0.11416117,16828.0,16827.0,0.78306049]
["bitfinex-derivatives","BTCF0:USTF0",1672918130296,0.11416117,16828.0,16827.0,0.91660386]
["bitfinex-derivatives","BTCF0:USTF0",1672918131772,0.11416117,16828.0,16827.0,0.91667469]
["bitfinex-derivatives","BTCF0:USTF0",1672918131979,0.01416117,16828.0,16827.0,0.82748776]
["bitfinex-derivatives","BTCF0:USTF0",1672918132194,0.01416117,16828.0,16827.0,0.91666516]
["bitfinex-derivatives","BTCF0:USTF0",1672918132403,0.01416117,16828.0,16827.0,0.82748776]
["bitfinex-derivatives","BTCF0:USTF0",1672918132820,0.01416117,16828.0,16827.0,0.91666453]
["bitfinex-derivatives","BTCF0:USTF0",1672918138813,0.01416117,16828.0,16827.0,1.00578248]
["bitfinex-derivatives","BTCF0:USTF0",1672918140173,0.01416117,16828.0,16827.0,0.91666453]
["bitfinex-derivatives","BTCF0:USTF0",1672918140378,0.01416117,16828.0,16827.0,1.00577985]
["bitfinex-derivatives","BTCF0:USTF0",1672918140604,0.01416117,16828.0,16827.0,0.91666453]
["bitfinex-derivatives","BTCF0:USTF0",1672918141959,0.01416117,16828.0,16827.0,1.21736453]
["bitfinex-derivatives","BTCF0:USTF0",1672918142174,0.01416117,16828.0,16827.0,1.30647779]
["bitfinex-derivatives","BTCF0:USTF0",1672918143428,0.01416117,16828.0,16827.0,1.17293442]
["bitfinex-derivatives","BTCF0:USTF0",1672918143640,0.01416117,16828.0,16827.0,1.30647779]
["bitfinex-derivatives","BTCF0:USTF0",1672918143856,0.0141,16828.0,16827.0,1.30647779]
["bitfinex-derivatives","BTCF0:USTF0",1672918144058,0.0141,16828.0,16827.0,1.21736453]
["bitfinex-derivatives","BTCF0:USTF0",1672918144479,0.0141,16828.0,16827.0,1.88741941]
["bitfinex-derivatives","BTCF0:USTF0",1672918144702,0.0141,16828.0,16827.0,1.39562036]
["bitfinex-derivatives","BTCF0:USTF0",1672918144904,0.0141,16828.0,16827.0,1.88741866]
["bitfinex-derivatives","BTCF0:USTF0",1672918145325,0.0141,16828.0,16827.0,1.39562036]
["bitfinex-derivatives","BTCF0:USTF0",1672918145859,0.0141,16828.0,16827.0,1.21736453]
["bitfinex-derivatives","BTCF0:USTF0",1672918146902,0.0141,16828.0,16827.0,0.91666453]
["bitfinex-derivatives","BTCF0:USTF0",1672918147110,0.0141,16828.0,16827.0,1.21736453]
["bitfinex-derivatives","BTCF0:USTF0",1672918147527,0.0141,16828.0,16827.0,1.09492036]
["bitfinex-derivatives","BTCF0:USTF0",1672918147742,0.0141,16828.0,16827.0,1.21723349]
["bitfinex-derivatives","BTCF0:USTF0",1672918152483,0.0141,16828.0,16827.0,0.91653349]
["bitfinex-derivatives","BTCF0:USTF0",1672918152694,0.0141,16828.0,16827.0,1.21723349]
["bitfinex-derivatives","BTCF0:USTF0",1672918155320,0.0141,16828.0,16827.0,1.30631564]
["bitfinex-derivatives","BTCF0:USTF0",1672918155527,0.0141,16828.0,16827.0,1.21723349]
["bitfinex-derivatives","BTCF0:USTF0",1672918155737,0.0141,16828.0,16827.0,1.30631774]
["bitfinex-derivatives","BTCF0:USTF0",1672918155943,0.0141,16828.0,16827.0,1.21723349]
["bitfinex-derivatives","BTCF0:USTF0",1672918156891,0.0141,16828.0,16827.0,0.91653349]
["bitfinex-derivatives","BTCF0:USTF0",1672918158888,0.0141,16828.0,16827.0,1.09478932]
["bitfinex-derivatives","BTCF0:USTF0",1672918159098,0.0141,16828.0,16827.0,1.00562511]
["bitfinex-derivatives","BTCF0:USTF0",1672918160573,0.0141,16828.0,16827.0,0.91653349]
["bitfinex-derivatives","BTCF0:USTF0",1672918161941,0.0141,16828.0,16827.0,1.21723349]
["bitfinex-derivatives","BTCF0:USTF0",1672918162679,0.0141,16828.0,16827.0,0.91653349]
["bitfinex-derivatives","BTCF0:USTF0",1672918162878,0.0141,16828.0,16827.0,1.21723349]
["bitfinex-derivatives","BTCF0:USTF0",1672918163514,0.0141,16828.0,16827.0,0.91653349]
["bitfinex-derivatives","BTCF0:USTF0",1672918163726,0.0141,16828.0,16827.0,1.21723349]
["bitfinex-derivatives","BTCF0:USTF0",1672918166664,0.0141,16828.0,16827.0,1.45304208]
["bitfinex-derivatives","BTCF0:USTF0",1672918166887,0.0141,16828.0,16827.0,1.75374208]
["bitfinex-derivatives","BTCF0:USTF0",1672918170976,0.0141,16828.0,16827.0,1.97670433]
["bitfinex-derivatives","BTCF0:USTF0",1672918171187,0.0141,16828.0,16827.0,1.75374208]
["bitfinex-derivatives","BTCF0:USTF0",1672918171506,0.0141,16828.0,16827.0,1.97670433]
["bitfinex-derivatives","BTCF0:USTF0",1672918173814,0.0141,16828.0,16827.0,1.75374208]
["bitfinex-derivatives","BTCF0:USTF0",1672918174021,0.0141,16828.0,16827.0,1.21743972]
["bitfinex-derivatives","BTCF0:USTF0",1672918174981,0.0141,16828.0,16827.0,1.39569555]
["bitfinex-derivatives","BTCF0:USTF0",1672918175191,0.0141,16828.0,16827.0,1.88748178]
["bitfinex-derivatives","BTCF0:USTF0",1672918175397,0.0141,16828.0,16827.0,1.39569555]
["bitfinex-derivatives","BTCF0:USTF0",1672918175813,0.0141,16828.0,16827.0,1.21743972]
["bitfinex-derivatives","BTCF0:USTF0",1672918178342,0.0141,16828.0,16827.0,1.39569555]
["bitfinex-derivatives","BTCF0:USTF0",1672918178555,0.0141,16828.0,16827.0,1.21743972]
["bitfinex-derivatives","BTCF0:USTF0",1672918178756,0.0141,16828.0,16827.0,1.39569555]
["bitfinex-derivatives","BTCF0:USTF0",1672918179177,0.0141,16828.0,16827.0,1.88748225]
["bitfinex-derivatives","BTCF0:USTF0",1672918181181,0.0141,16828.0,16827.0,1.21743972]
["bitfinex-derivatives","BTCF0:USTF0",1672918181594,0.0141,16828.0,16827.0,1.75373644]
["bitfinex-derivatives","BTCF0:USTF0",1672918183690,0.0141,16828.0,16827.0,1.45303644]
["bitfinex-derivatives","BTCF0:USTF0",1672918183903,0.0141,16828.0,16827.0,1.75373644]
["bitfinex-derivatives","BTCF0:USTF0",1672918184745,0.0141,16828.0,16827.0,1.45303644]
["bitfinex-derivatives","BTCF0:USTF0",1672918184963,0.0141,16828.0,16827.0,1.75373644]
["bitfinex-derivatives","BTCF0:USTF0",1672918189074,0.0141,16828.0,16827.0,1.97669869]
["bitfinex-derivatives","BTCF0:USTF0",1672918189797,0.0141,16828.0,16827.0,1.67599869]
["bitfinex-derivatives","BTCF0:USTF0",1672918190006,0.0141,16828.0,16827.0,1.97669869]
["bitfinex-derivatives","BTCF0:USTF0",1672918191163,0.0141,16828.0,16827.0,1.75373644]
["bitfinex-derivatives","BTCF0:USTF0",1672918192633,0.0141,16828.0,16827.0,1.97669869]
["bitfinex-derivatives","BTCF0:USTF0",1672918192845,0.0141,16828.0,16827.0,1.75373644]
["bitfinex-derivatives","BTCF0:USTF0",1672918193161,0.0141,16828.0,16827.0,1.75360031]
["bitfinex-derivatives","BTCF0:USTF0",1672918194004,0.0141,16828.0,16827.0,1.97656256]
["bitfinex-derivatives","BTCF0:USTF0",1672918194941,0.0141,16828.0,16827.0,1.75360031]
["bitfinex-derivatives","BTCF0:USTF0",1672918196209,0.0141,16828.0,16827.0,1.97656256]
["bitfinex-derivatives","BTCF0:USTF0",1672918196633,0.0141,16828.0,16827.0,1.2173376]
["bitfinex-derivatives","BTCF0:USTF0",1672918198519,0.0141,16828.0,16827.0,0.9166376]
["bitfinex-derivatives","BTCF0:USTF0",1672918198731,0.01396713,16828.0,16827.0,1.2173376]
["bitfinex-derivatives","BTCF0:USTF0",1672918200098,0.01396713,16828.0,16827.0,1.2172376]
["bitfinex-derivatives","BTCF0:USTF0",1672918200410,0.01396713,16828.0,16827.0,1.2173376]
["bitfinex-derivatives","BTCF0:USTF0",1672918200612,0.01406713,16828.0,16827.0,1.2173376]
["bitfinex-derivatives","BTCF0:USTF0",1672918201140,0.01406713,16828.0,16827.0,1.30653242]
["bitfinex-derivatives","BTCF0:USTF0",1672918201568,0.01406713,16828.0,16827.0,1.2173376]
["bitfinex-derivatives","BTCF0:USTF0",1672918201775,0.01406713,16828.0,16827.0,1.30653261]
["bitfinex-derivatives","BTCF0:USTF0",1672918202413,0.01406713,16828.0,16827.0,1.2173376]
["bitfinex-derivatives","BTCF0:USTF0",1672918203981,0.01406713,16828.0,16827.0,1.30653396]
["bitfinex-derivatives","BTCF0:USTF0",1672918204192,0.01406713,16828.0,16827.0,1.75360861]
["bitfinex-derivatives","BTCF0:USTF0",1672918207234,0.0141,16828.0,16827.0,1.45290861]
["bitfinex-derivatives","BTCF0:USTF0",1672918211442,0.0141,16828.0,16827.0,1.67587086]
["bitfinex-derivatives","BTCF0:USTF0",1672918211653,0.0141,16828.0,16827.0,0.91663147]
["bitfinex-derivatives","BTCF0:USTF0",1672918213030,0.0141,16828.0,16827.0,1.21733147]
["bitfinex-derivatives","BTCF0:USTF0",1672918219006,0.0141,16828.0,16827.0,1.75360205]
["bitfinex-derivatives","BTCF0:USTF0",1672918219225,0.0141,16828.0,16827.0,1.9765643]
["bitfinex-derivatives","BTCF0:USTF0",1672918220487,0.0141,16828.0,16827.0,1.75360205]
["bitfinex-derivatives","BTCF0:USTF0",1672918220698,0.0141,16828.0,16827.0,1.45290205]
["bitfinex-derivatives","BTCF0:USTF0",1672918220908,0.0141,16828.0,16827.0,1.6758643]
["bitfinex-derivatives","BTCF0:USTF0",1672918221112,0.0141,16828.0,16827.0,1.9765643]
["bitfinex-derivatives","BTCF0:USTF0",1672918221328,0.0141,16828.0,16827.0,1.75360205]
["bitfinex-derivatives","BTCF0:USTF0",1672918221533,0.0141,16828.0,16827.0,1.9765643]
["bitfinex-derivatives","BTCF0:USTF0",1672918224794,0.0141,16828.0,16827.0,1.6758643]
["bitfinex-derivatives","BTCF0:USTF0",1672918225015,0.0141,16828.0,16827.0,1.9765643]
["bitfinex-derivatives","BTCF0:USTF0",1672918226587,0.0141,16828.0,16827.0,1.21734488]
["bitfinex-derivatives","BTCF0:USTF0",1672918227950,0.0141,16828.0,16827.0,0.91664488]
["bitfinex-derivatives","BTCF0:USTF0",1672918228167,0.0141,16828.0,16827.0,1.21734488]
["bitfinex-derivatives","BTCF0:USTF0",1672918229212,0.0141,16828.0,16827.0,1.30653934]
["bitfinex-derivatives","BTCF0:USTF0",1672918230899,0.0141,16828.0,16827.0,1.00583934]
["bitfinex-derivatives","BTCF0:USTF0",1672918232262,0.0141,16828.0,16827.0,4.77583934]
["bitfinex-derivatives","BTCF0:USTF0",1672918234041,0.0141,16828.0,16827.0,5.22291567]
["bitfinex-derivatives","BTCF0:USTF0",1672918234252,0.1141,16828.0,16827.0,5.22291567]
["bitfinex-derivatives","BTCF0:USTF0",1672918235630,0.0141,16828.0,16827.0,5.22291567]
["bitfinex-derivatives","BTCF0:USTF0",1672918237840,0.0141,16828.0,16827.0,5.35669087]
["bitfinex-derivatives","BTCF0:USTF0",1672918238049,0.0141,16828.0,16827.0,5.35669088]
["bitfinex-derivatives","BTCF0:USTF0",1672918238256,0.0141,16828.0,16827.0,5.22291567]
["bitfinex-derivatives","BTCF0:USTF0",1672918238466,0.0141,16828.0,16827.0,5.35669093]
["bitfinex-derivatives","BTCF0:USTF0",1672918239098,0.1141,16828.0,16827.0,1.58669093]
["bitfinex-derivatives","BTCF0:USTF0",1672918239933,0.1141,16828.0,16827.0,1.09488508]
["bitfinex-derivatives","BTCF0:USTF0",1672918240783,0.1141,16828.0,16827.0,1.58669377]
["bitfinex-derivatives","BTCF0:USTF0",1672918240989,0.1141,16828.0,16827.0,1.58669316]
["bitfinex-derivatives","BTCF0:USTF0",1672918241520,0.1141,16828.0,16827.0,1.00580716]
["bitfinex-derivatives","BTCF0:USTF0",1672918241729,0.1141,16828.0,16827.0,0.8720319]
["bitfinex-derivatives","BTCF0:USTF0",1672918241934,0.1141,16828.0,16827.0,0.78285513]
["bitfinex-derivatives","BTCF0:USTF0",1672918242776,0.0141,16828.0,16827.0,0.78285513]
["bitfinex-derivatives","BTCF0:USTF0",1672918243825,0.1141,16828.0,16827.0,0.78285513]
["bitfinex-derivatives","BTCF0:USTF0",1672918244564,0.0141,16828.0,16827.0,0.78285513]
["bitfinex-derivatives","BTCF0:USTF0",1672918246684,0.0141,16828.0,16827.0,0.78263091]
["bitfinex-derivatives","BTCF0:USTF0",1672918248239,0.0141,16828.0,16827.0,0.91640617]
["bitfinex-derivatives","BTCF0:USTF0",1672918249095,0.0141,16828.0,16827.0,1.36350954]
["bitfinex-derivatives","BTCF0:USTF0",1672918255080,0.0141,16828.0,16827.0,5.43420954]
["bitfinex-derivatives","BTCF0:USTF0",1672918256656,0.0141,16828.0,16827.0,4.98709334]
["bitfinex-derivatives","BTCF0:USTF0",1672918258768,0.0141,16828.0,16827.0,4.68639334]
["bitfinex-derivatives","BTCF0:USTF0",1672918260963,0.0141,16828.0,16827.0,4.98709334]
["bitfinex-derivatives","BTCF0:USTF0",1672918263694,0.0141,16828.0,16827.0,4.68639334]
["bitfinex-derivatives","BTCF0:USTF0",1672918264017,0.0141,16828.0,16827.0,4.98709334]
["bitfinex-derivatives","BTCF0:USTF0",1672918264335,0.0141,16828.0,16827.0,5.43420614]
["bitfinex-derivatives","BTCF0:USTF0",1672918264540,0.0141,16828.0,16827.0,1.79798186]
["bitfinex-derivatives","BTCF0:USTF0",1672918264752,0.0141,16828.0,16827.0,1.30618455]
["bitfinex-derivatives","BTCF0:USTF0",1672918264958,0.0141,16828.0,16827.0,1.12792872]
["bitfinex-derivatives","BTCF0:USTF0",1672918265795,0.0141,16828.0,16827.0,0.82722872]
["bitfinex-derivatives","BTCF0:USTF0",1672918277053,0.0141,16828.0,16827.0,1.00548455]
["bitfinex-derivatives","BTCF0:USTF0",1672918277265,0.0141,16828.0,16827.0,1.49728774]
["bitfinex-derivatives","BTCF0:USTF0",1672918277894,0.0141,16828.0,16827.0,1.49726581]
["bitfinex-derivatives","BTCF0:USTF0",1672918279267,0.0141,16828.0,16827.0,0.78262278]
["bitfinex-derivatives","BTCF0:USTF0",1672918284094,0.0141,16828.0,16827.0,0.91637657]
["bitfinex-derivatives","BTCF0:USTF0",1672918286512,0.0141,16828.0,16827.0,1.21707657]
["bitfinex-derivatives","BTCF0:USTF0",1672918286715,0.0141,16828.0,16827.0,1.6642086]
["bitfinex-derivatives","BTCF0:USTF0",1672918287449,0.0141,16828.0,16827.0,1.3635086]
["bitfinex-derivatives","BTCF0:USTF0",1672918287659,0.0141,16828.0,16827.0,1.6642086]
["bitfinex-derivatives","BTCF0:USTF0",1672918293243,0.0141,16828.0,16827.0,1.3635086]
["bitfinex-derivatives","BTCF0:USTF0",1672918293452,0.0141,16828.0,16827.0,1.6642086]
["bitfinex-derivatives","BTCF0:USTF0",1672918294079,0.0141,16828.0,16827.0,1.21708405]
["bitfinex-derivatives","BTCF0:USTF0",1672918295337,0.0141,16828.0,16827.0,0.78262542]
["bitfinex-derivatives","BTCF0:USTF0",1672918295967,0.0141,16828.0,16827.0,0.78250513]
["bitfinex-derivatives","BTCF0:USTF0",1672918297757,0.0141,16828.0,16827.0,0.91626376]
["bitfinex-derivatives","BTCF0:USTF0",1672918300703,0.0141,16828.0,16827.0,1.21696376]
["bitfinex-derivatives","BTCF0:USTF0",1672918301857,0.0141,16828.0,16827.0,1.66408232]
["bitfinex-derivatives","BTCF0:USTF0",1672918309002,0.0141,16828.0,16827.0,1.88704457]
["bitfinex-derivatives","BTCF0:USTF0",1672918309215,0.0141,16828.0,16827.0,1.12776088]
["bitfinex-derivatives","BTCF0:USTF0",1672918314575,0.0141,16828.0,16827.0,1.21691172]
["bitfinex-derivatives","BTCF0:USTF0",1672918316252,0.0141,16828.0,16827.0,1.12776088]
["bitfinex-derivatives","BTCF0:USTF0",1672918316670,0.0141,16828.0,16827.0,1.66407563]
["bitfinex-derivatives","BTCF0:USTF0",1672918321624,0.0141,16828.0,16827.0,1.36337563]
["bitfinex-derivatives","BTCF0:USTF0",1672918321836,0.0141,16828.0,16827.0,1.66407563]
["bitfinex-derivatives","BTCF0:USTF0",1672918324681,0.0141,16828.0,16827.0,1.36337563]
["bitfinex-derivatives","BTCF0:USTF0",1672918325521,0.0141,16828.0,16827.0,1.58633788]
["bitfinex-derivatives","BTCF0:USTF0",1672918326473,0.0141,16828.0,16827.0,1.36337563]
["bitfinex-derivatives","BTCF0:USTF0",1672918327835,0.0141,16828.0,16827.0,1.66407563]
["bitfinex-derivatives","BTCF0:USTF0",1672918330672,0.0141,16828.0,16827.0,1.36337563]
["bitfinex-derivatives","BTCF0:USTF0",1672918330885,0.0141,16828.0,16827.0,1.66407563]
["bitfinex-derivatives","BTCF0:USTF0",1672918331729,0.0141,16828.0,16827.0,1.21696876]
["bitfinex-derivatives","BTCF0:USTF0",1672918332043,0.0141,16828.0,16827.0,1.12779432]
["bitfinex-derivatives","BTCF0:USTF0",1672918335403,0.0141,16828.0,16827.0,0.82709432]
["bitfinex-derivatives","BTCF0:USTF0",1672918335622,0.0141,16828.0,16827.0,1.12779432]
["bitfinex-derivatives","BTCF0:USTF0",1672918335825,0.0141,16828.0,16827.0,0.82709432]
["bitfinex-derivatives","BTCF0:USTF0",1672918336035,0.0141,16828.0,16827.0,1.12779432]
["bitfinex-derivatives","BTCF0:USTF0",1672918337504,0.0141,16828.0,16827.0,0.82709432]
["bitfinex-derivatives","BTCF0:USTF0",1672918337717,0.0141,16828.0,16827.0,1.12779432]
["bitfinex-derivatives","BTCF0:USTF0",1672918338975,0.0141,16828.0,16827.0,0.82709432]
["bitfinex-derivatives","BTCF0:USTF0",1672918339188,0.0141,16828.0,16827.0,1.66407794]
["bitfinex-derivatives","BTCF0:USTF0",1672918341401,0.0141,16828.0,16827.0,1.66386453]
["bitfinex-derivatives","BTCF0:USTF0",1672918343078,0.0141,16828.0,16827.0,1.79764416]
["bitfinex-derivatives","BTCF0:USTF0",1672918344337,0.0141,16828.0,16827.0,1.30585476]
["bitfinex-derivatives","BTCF0:USTF0",1672918344553,0.0141,16828.0,16827.0,1.79766271]
["bitfinex-derivatives","BTCF0:USTF0",1672918344763,0.0141,16828.0,16827.0,1.66388308]
["bitfinex-derivatives","BTCF0:USTF0",1672918345289,0.0141,16828.0,16827.0,1.79764489]
["bitfinex-derivatives","BTCF0:USTF0",1672918345709,0.0141,16828.0,16827.0,1.66388308]
["bitfinex-derivatives","BTCF0:USTF0",1672918345919,0.0141,16828.0,16827.0,1.36318308]
["bitfinex-derivatives","BTCF0:USTF0",1672918346540,0.1141,16828.0,16827.0,1.36318308]
["bitfinex-derivatives","BTCF0:USTF0",1672918346749,0.1141,16828.0,16827.0,0.78229273]
["bitfinex-derivatives","BTCF0:USTF0",1672918354101,0.1141,16828.0,16827.0,1.00513528]
["bitfinex-derivatives","BTCF0:USTF0",1672918354428,0.1141,16828.0,16827.0,1.49694534]
["bitfinex-derivatives","BTCF0:USTF0",1672918355574,0.0141,16828.0,16827.0,1.49694534]
["bitfinex-derivatives","BTCF0:USTF0",1672918357261,0.0141,16828.0,16827.0,1.00513528]
["bitfinex-derivatives","BTCF0:USTF0",1672918357889,0.0141,16828.0,16827.0,1.49694525]
["bitfinex-derivatives","BTCF0:USTF0",1672918358101,0.0141,16828.0,16827.0,1.00513528]
["bitfinex-derivatives","BTCF0:USTF0",1672918358317,0.0141,16828.0,16827.0,1.49694488]
["bitfinex-derivatives","BTCF0:USTF0",1672918358942,0.0141,16828.0,16827.0,1.00513528]
["bitfinex-derivatives","BTCF0:USTF0",1672918360736,0.1141,16828.0,16827.0,1.00513528]
["bitfinex-derivatives","BTCF0:USTF0",1672918361043,0.1141,16828.0,16827.0,0.82687945]
["bitfinex-derivatives","BTCF0:USTF0",1672918361785,0.1141,16828.0,16827.0,0.78228961]
["bitfinex-derivatives","BTCF0:USTF0",1672918367027,0.0141,16828.0,16827.0,0.78228961]
["bitfinex-derivatives","BTCF0:USTF0",1672918369131,0.0141,16828.0,16827.0,1.00513528]
["bitfinex-derivatives","BTCF0:USTF0",1672918369350,0.0141,16828.0,16827.0,1.49694528]
["bitfinex-derivatives","BTCF0:USTF0",1672918369972,0.0141,16828.0,16827.0,0.82687945]
["bitfinex-derivatives","BTCF0:USTF0",1672918370192,0.0141,16828.0,16827.0,1.49694232]
["bitfinex-derivatives","BTCF0:USTF0",1672918373867,0.0141,16828.0,16827.0,1.36318217]
["bitfinex-derivatives","BTCF0:USTF0",1672918375967,0.0141,16828.0,16827.0,1.66388217]
["bitfinex-derivatives","BTCF0:USTF0",1672918376594,0.0141,16828.0,16827.0,1.70858047]
["bitfinex-derivatives","BTCF0:USTF0",1672918376914,0.0141,16828.0,16827.0,1.21677343]
["bitfinex-derivatives","BTCF0:USTF0",1672918377966,0.0141,16828.0,16827.0,0.91607343]
["bitfinex-derivatives","BTCF0:USTF0",1672918378176,0.0141,16828.0,16827.0,0.82689178]
["bitfinex-derivatives","BTCF0:USTF0",1672918380277,0.0141,16828.0,16827.0,1.12759178]
["bitfinex-derivatives","BTCF0:USTF0",1672918381850,0.0141,16828.0,16827.0,1.21678058]
["bitfinex-derivatives","BTCF0:USTF0",1672918382064,0.0141,16828.0,16827.0,1.12759178]
["bitfinex-derivatives","BTCF0:USTF0",1672918384166,0.0141,16828.0,16827.0,1.66386524]
["bitfinex-derivatives","BTCF0:USTF0",1672918385626,0.0141,16828.0,16827.0,1.36316524]
["bitfinex-derivatives","BTCF0:USTF0",1672918385836,0.0141,16828.0,16827.0,1.66386524]
["bitfinex-derivatives","BTCF0:USTF0",1672918387942,0.0141,16828.0,16827.0,1.36316524]
["bitfinex-derivatives","BTCF0:USTF0",1672918388159,0.0141,16828.0,16827.0,1.66386524]
["bitfinex-derivatives","BTCF0:USTF0",1672918388797,0.0141,16828.0,16827.0,1.36316524]
["bitfinex-derivatives","BTCF0:USTF0",1672918391743,0.0141,16828.0,16827.0,0.91604468]
["bitfinex-derivatives","BTCF0:USTF0",1672918394468,0.0141,16828.0,16827.0,0.78228945]
["bitfinex-derivatives","BTCF0:USTF0",1672918394901,0.0141,16828.0,16827.0,0.91604468]
["bitfinex-derivatives","BTCF0:USTF0",1672918395424,0.0141,16828.0,16827.0,0.78228945]
["bitfinex-derivatives","BTCF0:USTF0",1672918395952,0.0141,16828.0,16827.0,0.91589369]
["bitfinex-derivatives","BTCF0:USTF0",1672918396161,0.0141,16828.0,16827.0,1.3630042]
["bitfinex-derivatives","BTCF0:USTF0",1672918396891,0.0141,16828.0,16827.0,1.00495567]
["bitfinex-derivatives","BTCF0:USTF0",1672918397522,0.0141,16828.0,16827.0,1.49673078]
["bitfinex-derivatives","BTCF0:USTF0",1672918397738,0.0141,16828.0,16827.0,1.00495567]
["bitfinex-derivatives","BTCF0:USTF0",1672918397949,0.0141,16828.0,16827.0,1.49673123]
["bitfinex-derivatives","BTCF0:USTF0",1672918398786,0.0141,16828.0,16827.0,1.49671268]
["bitfinex-derivatives","BTCF0:USTF0",1672918399200,0.0141,16828.0,16827.0,1.40770612]
["bitfinex-derivatives","BTCF0:USTF0",1672918399628,0.0141,16828.0,16827.0,2.02241655]
["bitfinex-derivatives","BTCF0:USTF0",1672918399939,0.0141,16828.0,16827.0,1.40770612]
["bitfinex-derivatives","BTCF0:USTF0",1672918405197,0.0141,16828.0,16827.0,2.0224143]
["bitfinex-derivatives","BTCF0:USTF0",1672918405418,0.0141,16828.0,16827.0,1.40770612]
["bitfinex-derivatives","BTCF0:USTF0",1672918407083,0.0141,16828.0,16827.0,2.02241426]
["bitfinex-derivatives","BTCF0:USTF0",1672918409716,0.0141,16828.0,16827.0,2.02241581]
["bitfinex-derivatives","BTCF0:USTF0",1672918409925,0.0141,16828.0,16827.0,1.40770612]
["bitfinex-derivatives","BTCF0:USTF0",1672918410136,0.0141,16828.0,16827.0,2.02241478]
["bitfinex-derivatives","BTCF0:USTF0",1672918410981,0.0141,16828.0,16827.0,1.40770612]
["bitfinex-derivatives","BTCF0:USTF0",1672918411184,0.0141,16828.0,16827.0,1.70840612]
["bitfinex-derivatives","BTCF0:USTF0",1672918414235,0.0141,16828.0,16827.0,1.3056333]
["bitfinex-derivatives","BTCF0:USTF0",1672918415288,0.0141,16828.0,16827.0,1.79740566]
["bitfinex-derivatives","BTCF0:USTF0",1672918415699,0.0141,16828.0,16827.0,5.56740566]
["bitfinex-derivatives","BTCF0:USTF0",1672918418124,0.4007,16831.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918418337,0.4007,16831.0,16828.0,0.18913506]
["bitfinex-derivatives","BTCF0:USTF0",1672918418543,0.4007,16831.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918419070,0.3007,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918419703,0.3007,16830.0,16829.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918420026,0.3008,16830.0,16829.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1672918420333,0.3008,16830.0,16829.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918420543,0.3148,16830.0,16829.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1672918421801,0.3148,16830.0,16829.0,0.21523506]
["bitfinex-derivatives","BTCF0:USTF0",1672918426013,0.0141,16830.0,16829.0,0.21523506]
["bitfinex-derivatives","BTCF0:USTF0",1672918426213,0.3148,16830.0,16829.0,0.21523506]
["bitfinex-derivatives","BTCF0:USTF0",1672918426856,0.0141,16830.0,16829.0,0.21523506]
["bitfinex-derivatives","BTCF0:USTF0",1672918427589,0.0141,16830.0,16829.0,0.34893434]
["bitfinex-derivatives","BTCF0:USTF0",1672918428011,0.0141,16830.0,16829.0,0.21523506]
["bitfinex-derivatives","BTCF0:USTF0",1672918428320,0.0141,16830.0,16829.0,0.34893434]
["bitfinex-derivatives","BTCF0:USTF0",1672918429376,0.0141,16830.0,16829.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1672918434839,0.0141,16830.0,16829.0,0.21523506]
["bitfinex-derivatives","BTCF0:USTF0",1672918436946,0.0141,16830.0,16829.0,0.25979928]
["bitfinex-derivatives","BTCF0:USTF0",1672918437473,0.0141,16830.0,16829.0,0.34897508]
["bitfinex-derivatives","BTCF0:USTF0",1672918437684,0.0141,16830.0,16829.0,0.25979928]
["bitfinex-derivatives","BTCF0:USTF0",1672918438418,0.0141,16830.0,16829.0,0.34897527]
["bitfinex-derivatives","BTCF0:USTF0",1672918438620,0.0141,16830.0,16829.0,0.25979928]
["bitfinex-derivatives","BTCF0:USTF0",1672918440413,0.0141,16830.0,16829.0,0.34897482]
["bitfinex-derivatives","BTCF0:USTF0",1672918444301,0.0141,16830.0,16829.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1672918451868,0.0141,16830.0,16829.0,0.34897482]
["bitfinex-derivatives","BTCF0:USTF0",1672918452912,0.3148,16830.0,16829.0,0.34897482]
["bitfinex-derivatives","BTCF0:USTF0",1672918453962,0.0141,16830.0,16829.0,0.34897482]
["bitfinex-derivatives","BTCF0:USTF0",1672918454282,0.0141,16830.0,16829.0,0.21527554]
["bitfinex-derivatives","BTCF0:USTF0",1672918454711,0.0141,16830.0,16829.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1672918455854,0.3148,16830.0,16829.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1672918457437,0.3148,16830.0,16829.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672918462379,0.6155,16830.0,16829.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672918464161,0.6155,16830.0,16829.0,0.02596194]
["bitfinex-derivatives","BTCF0:USTF0",1672918476773,0.0141,16830.0,16829.0,0.02596194]
["bitfinex-derivatives","BTCF0:USTF0",1672918476977,0.3148,16830.0,16829.0,0.02596194]
["bitfinex-derivatives","BTCF0:USTF0",1672918483066,0.31468638,16830.0,16829.0,0.02596194]
["bitfinex-derivatives","BTCF0:USTF0",1672918485598,0.31468638,16830.0,16829.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1672918485803,0.31478638,16830.0,16829.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1672918491895,0.01408638,16830.0,16829.0,0.02606194]
["bitfinex-derivatives","BTCF0:USTF0",1672918492110,0.01408638,16830.0,16829.0,0.24893676]
["bitfinex-derivatives","BTCF0:USTF0",1672918492317,0.01408638,16830.0,16829.0,0.11523748]
["bitfinex-derivatives","BTCF0:USTF0",1672918492739,0.01408638,16830.0,16829.0,0.24893676]
["bitfinex-derivatives","BTCF0:USTF0",1672918493165,0.01408638,16830.0,16829.0,0.46046122]
["bitfinex-derivatives","BTCF0:USTF0",1672918493367,0.01408638,16830.0,16829.0,0.63872693]
["bitfinex-derivatives","BTCF0:USTF0",1672918493573,0.01408638,16830.0,16829.0,0.46046122]
["bitfinex-derivatives","BTCF0:USTF0",1672918494209,0.01408638,16830.0,16829.0,0.54956642]
["bitfinex-derivatives","BTCF0:USTF0",1672918494635,0.01408638,16830.0,16829.0,0.46046122]
["bitfinex-derivatives","BTCF0:USTF0",1672918494850,0.01408638,16830.0,16829.0,0.54956623]
["bitfinex-derivatives","BTCF0:USTF0",1672918495265,0.01408638,16830.0,16829.0,0.46046122]
["bitfinex-derivatives","BTCF0:USTF0",1672918495467,0.01408638,16830.0,16829.0,0.54956584]
["bitfinex-derivatives","BTCF0:USTF0",1672918495685,0.01408638,16830.0,16829.0,0.46046122]
["bitfinex-derivatives","BTCF0:USTF0",1672918496217,0.01408638,16830.0,16829.0,0.54956621]
["bitfinex-derivatives","BTCF0:USTF0",1672918496846,0.01408638,16830.0,16829.0,0.32676194]
["bitfinex-derivatives","BTCF0:USTF0",1672918497158,0.01408638,16830.0,16829.0,1.02076194]
["bitfinex-derivatives","BTCF0:USTF0",1672918497475,0.01408638,16830.0,16829.0,1.10986693]
["bitfinex-derivatives","BTCF0:USTF0",1672918498207,0.01408638,16830.0,16829.0,1.02076194]
["bitfinex-derivatives","BTCF0:USTF0",1672918498734,0.01408638,16830.0,16829.0,1.10986693]
["bitfinex-derivatives","BTCF0:USTF0",1672918499989,0.01408638,16830.0,16829.0,1.02076194]
["bitfinex-derivatives","BTCF0:USTF0",1672918500195,0.01408638,16830.0,16829.0,1.10986693]
["bitfinex-derivatives","BTCF0:USTF0",1672918504403,0.01408638,16830.0,16829.0,1.24356621]
["bitfinex-derivatives","BTCF0:USTF0",1672918504611,0.01408638,16830.0,16829.0,1.15446122]
["bitfinex-derivatives","BTCF0:USTF0",1672918505237,0.01408638,16830.0,16829.0,1.2434818]
["bitfinex-derivatives","BTCF0:USTF0",1672918505668,0.01408638,16830.0,16829.0,1.15446122]
["bitfinex-derivatives","BTCF0:USTF0",1672918506924,0.01408638,16830.0,16829.0,1.24346474]
["bitfinex-derivatives","BTCF0:USTF0",1672918511971,0.01408638,16830.0,16829.0,1.02076194]
["bitfinex-derivatives","BTCF0:USTF0",1672918512500,0.01408638,16830.0,16829.0,1.10976546]
["bitfinex-derivatives","BTCF0:USTF0",1672918516392,0.01408638,16830.0,16829.0,1.24346474]
["bitfinex-derivatives","BTCF0:USTF0",1672918518711,0.01408638,16830.0,16829.0,1.15446122]
["bitfinex-derivatives","BTCF0:USTF0",1672918519023,0.01408638,16830.0,16829.0,1.24343534]
["bitfinex-derivatives","BTCF0:USTF0",1672918519432,0.01408638,16830.0,16829.0,1.69072037]
["bitfinex-derivatives","BTCF0:USTF0",1672918522278,0.01408638,16830.0,16829.0,1.91368262]
["bitfinex-derivatives","BTCF0:USTF0",1672918522495,0.01408638,16830.0,16829.0,1.91336456]
["bitfinex-derivatives","BTCF0:USTF0",1672918523019,0.01408638,16830.0,16829.0,1.69040231]
["bitfinex-derivatives","BTCF0:USTF0",1672918523217,0.01408638,16830.0,16829.0,1.91336456]
["bitfinex-derivatives","BTCF0:USTF0",1672918523431,0.01408638,16830.0,16829.0,1.69040231]
["bitfinex-derivatives","BTCF0:USTF0",1672918524065,0.01408638,16830.0,16829.0,1.99110231]
["bitfinex-derivatives","BTCF0:USTF0",1672918524278,0.01408638,16830.0,16829.0,2.21406456]
["bitfinex-derivatives","BTCF0:USTF0",1672918524487,0.01408638,16830.0,16829.0,1.99110231]
["bitfinex-derivatives","BTCF0:USTF0",1672918525108,0.01408638,16830.0,16829.0,2.21406456]
["bitfinex-derivatives","BTCF0:USTF0",1672918525322,0.01408638,16830.0,16829.0,1.99110231]
["bitfinex-derivatives","BTCF0:USTF0",1672918526170,0.01408638,16830.0,16829.0,2.21406456]
["bitfinex-derivatives","BTCF0:USTF0",1672918526486,0.01408638,16830.0,16829.0,2.03611691]
["bitfinex-derivatives","BTCF0:USTF0",1672918526697,0.01408638,16830.0,16829.0,2.21411325]
["bitfinex-derivatives","BTCF0:USTF0",1672918528168,0.01408638,16830.0,16829.0,2.03611691]
["bitfinex-derivatives","BTCF0:USTF0",1672918529532,0.01408638,16830.0,16829.0,2.21416274]
["bitfinex-derivatives","BTCF0:USTF0",1672918529733,0.01408638,16830.0,16829.0,2.03611691]
["bitfinex-derivatives","BTCF0:USTF0",1672918529945,0.01408638,16830.0,16829.0,2.21416269]
["bitfinex-derivatives","BTCF0:USTF0",1672918530156,0.01408638,16830.0,16829.0,2.03611691]
["bitfinex-derivatives","BTCF0:USTF0",1672918532269,0.01408638,16830.0,16829.0,2.65074084]
["bitfinex-derivatives","BTCF0:USTF0",1672918532796,0.01408638,16830.0,16829.0,2.04934084]
["bitfinex-derivatives","BTCF0:USTF0",1672918533115,0.01408638,16830.0,16829.0,2.65074084]
["bitfinex-derivatives","BTCF0:USTF0",1672918533948,0.01408638,16830.0,16829.0,2.65065051]
["bitfinex-derivatives","BTCF0:USTF0",1672918534479,0.01408638,16830.0,16829.0,1.99123562]
["bitfinex-derivatives","BTCF0:USTF0",1672918538249,0.01408638,16830.0,16829.0,1.69053562]
["bitfinex-derivatives","BTCF0:USTF0",1672918538779,0.01408638,16830.0,16829.0,1.38983562]
["bitfinex-derivatives","BTCF0:USTF0",1672918538986,0.01408638,16830.0,16829.0,1.69053562]
["bitfinex-derivatives","BTCF0:USTF0",1672918541823,0.01408638,16830.0,16829.0,2.04924858]
["bitfinex-derivatives","BTCF0:USTF0",1672918542035,0.01408638,16830.0,16829.0,2.65064858]
["bitfinex-derivatives","BTCF0:USTF0",1672918544242,0.01408638,16830.0,16829.0,2.42768633]
["bitfinex-derivatives","BTCF0:USTF0",1672918544452,0.01408638,16830.0,16829.0,2.65049361]
["bitfinex-derivatives","BTCF0:USTF0",1672918545289,0.326,16834.0,16830.0,0.0234114]
["bitfinex-derivatives","BTCF0:USTF0",1672918545497,0.3264,16835.0,16833.0,1.07292961]
["bitfinex-derivatives","BTCF0:USTF0",1672918545706,0.3007,16838.0,16834.0,0.72766626]
["bitfinex-derivatives","BTCF0:USTF0",1672918545912,0.1,16837.0,16835.0,0.18911076]
["bitfinex-derivatives","BTCF0:USTF0",1672918546447,0.1,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918547494,0.1,16837.0,16836.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918547921,0.1331,16837.0,16836.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918548972,0.1001,16837.0,16836.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918549288,0.1331,16837.0,16836.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672918567359,0.1291,16837.0,16836.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672918567667,0.1001,16837.0,16836.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918567877,0.1011,16837.0,16836.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1672918568297,0.1011,16837.0,16836.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1672918568298,0.1021,16837.0,16836.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1672918591324,0.4028,16837.0,16836.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1672918599517,0.4028,16837.0,16836.0,0.23695745]
["bitfinex-derivatives","BTCF0:USTF0",1672918618975,0.1021,16837.0,16836.0,0.23695745]
["bitfinex-derivatives","BTCF0:USTF0",1672918628327,0.4028,16837.0,16836.0,0.23695745]
["bitfinex-derivatives","BTCF0:USTF0",1672918634634,0.1021,16837.0,16836.0,0.23695745]
["bitfinex-derivatives","BTCF0:USTF0",1672918638424,0.0021,16837.0,16836.0,0.23695745]
["bitfinex-derivatives","BTCF0:USTF0",1672918640108,0.0021,16837.0,16836.0,0.32606821]
["bitfinex-derivatives","BTCF0:USTF0",1672918640318,0.0021,16837.0,16836.0,0.23695745]
["bitfinex-derivatives","BTCF0:USTF0",1672918641368,0.0021,16837.0,16836.0,0.32606821]
["bitfinex-derivatives","BTCF0:USTF0",1672918646836,0.0021,16837.0,16836.0,0.62676821]
["bitfinex-derivatives","BTCF0:USTF0",1672918647039,0.0021,16837.0,16836.0,0.53765745]
["bitfinex-derivatives","BTCF0:USTF0",1672918651155,0.0021,16837.0,16836.0,1.13165745]
["bitfinex-derivatives","BTCF0:USTF0",1672918653036,0.0021,16837.0,16836.0,1.1314379]
["bitfinex-derivatives","BTCF0:USTF0",1672918655351,0.0021,16837.0,16836.0,1.22054866]
["bitfinex-derivatives","BTCF0:USTF0",1672918655561,0.0021,16837.0,16836.0,1.1314379]
["bitfinex-derivatives","BTCF0:USTF0",1672918655775,0.0021,16837.0,16836.0,0.8307379]
["bitfinex-derivatives","BTCF0:USTF0",1672918656093,0.0021,16837.0,16836.0,0.91984866]
["bitfinex-derivatives","BTCF0:USTF0",1672918656294,0.0021,16837.0,16836.0,0.8307379]
["bitfinex-derivatives","BTCF0:USTF0",1672918656503,0.0021,16837.0,16836.0,0.91984866]
["bitfinex-derivatives","BTCF0:USTF0",1672918656723,0.0021,16837.0,16836.0,0.8307379]
["bitfinex-derivatives","BTCF0:USTF0",1672918658822,0.0021,16837.0,16836.0,0.91984866]
["bitfinex-derivatives","BTCF0:USTF0",1672918659029,0.0021,16837.0,16836.0,0.8307379]
["bitfinex-derivatives","BTCF0:USTF0",1672918661975,0.0021,16837.0,16836.0,0.91984866]
["bitfinex-derivatives","BTCF0:USTF0",1672918662187,0.0021,16837.0,16836.0,0.8307379]
["bitfinex-derivatives","BTCF0:USTF0",1672918662926,0.0021,16837.0,16836.0,0.2367379]
["bitfinex-derivatives","BTCF0:USTF0",1672918666291,0.0021,16837.0,16836.0,0.32584866]
["bitfinex-derivatives","BTCF0:USTF0",1672918669551,0.0021,16837.0,16836.0,0.2367379]
["bitfinex-derivatives","BTCF0:USTF0",1672918674908,0.0021,16837.0,16836.0,0.5374379]
["bitfinex-derivatives","BTCF0:USTF0",1672918677113,0.0021,16837.0,16836.0,0.76021492]
["bitfinex-derivatives","BTCF0:USTF0",1672918677750,0.0021,16837.0,16836.0,0.67110416]
["bitfinex-derivatives","BTCF0:USTF0",1672918677955,0.0021,16837.0,16836.0,0.76021775]
["bitfinex-derivatives","BTCF0:USTF0",1672918678275,0.0021,16837.0,16836.0,0.67110416]
["bitfinex-derivatives","BTCF0:USTF0",1672918678795,0.0021,16837.0,16836.0,0.76023205]
["bitfinex-derivatives","BTCF0:USTF0",1672918679115,0.0021,16837.0,16836.0,0.67110416]
["bitfinex-derivatives","BTCF0:USTF0",1672918680370,0.0021,16837.0,16836.0,1.34086452]
["bitfinex-derivatives","BTCF0:USTF0",1672918680898,0.0021,16837.0,16836.0,5.11086452]
["bitfinex-derivatives","BTCF0:USTF0",1672918681636,0.0021,16837.0,16836.0,4.97719826]
["bitfinex-derivatives","BTCF0:USTF0",1672918683099,1e-08,16837.0,16836.0,5.02175566]
["bitfinex-derivatives","BTCF0:USTF0",1672918683310,0.1,16840.0,16836.0,5.02175566]
["bitfinex-derivatives","BTCF0:USTF0",1672918683525,0.1,16840.0,16838.0,0.52349528]
["bitfinex-derivatives","BTCF0:USTF0",1672918683940,0.1,16840.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918684592,0.1,16840.0,16839.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918684793,0.1001,16840.0,16839.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918685213,0.1031,16840.0,16839.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918686048,0.1031,16840.0,16839.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672918699931,0.4038,16840.0,16839.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672918701823,0.3038,16840.0,16839.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672918704230,0.0031,16840.0,16839.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672918707703,0.0001,16840.0,16839.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918707917,0.0031,16840.0,16839.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918712431,0.3038,16840.0,16839.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918713270,0.27849932,16840.0,16839.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918713697,0.1,16841.0,16839.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918714116,0.1,16841.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918714537,0.1,16841.0,16839.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918714848,0.1001,16841.0,16839.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918715274,0.1001,16841.0,16839.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672918722529,0.1001,16841.0,16839.0,0.78621811]
["bitfinex-derivatives","BTCF0:USTF0",1672918723267,0.1001,16841.0,16839.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1672918727146,0.4008,16841.0,16839.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1672918728932,0.1001,16841.0,16839.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1672918729152,0.4008,16841.0,16839.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1672918729874,0.3008,16841.0,16839.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1672918733459,0.0001,16841.0,16839.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1672918737027,0.3008,16841.0,16839.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1672918737247,0.3008,16841.0,16839.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1672918738606,0.1,16840.0,16839.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1672918739134,0.1,16840.0,16839.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672918739652,0.1,16840.0,16839.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672918739864,0.1,16840.0,16839.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672918740077,0.1001,16840.0,16839.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672918747022,0.1001,16840.0,16839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672918754272,0.4008,16840.0,16839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672918760899,0.10006052,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918761111,6.052e-05,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918761631,6.052e-05,16839.0,16838.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672918761837,6.052e-05,16839.0,16838.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672918762051,0.00016052,16839.0,16838.0,3.9951]
["bitfinex-derivatives","BTCF0:USTF0",1672918766250,0.00016052,16839.0,16838.0,4.08421811]
["bitfinex-derivatives","BTCF0:USTF0",1672918767192,0.00016052,16839.0,16838.0,3.9951]
["bitfinex-derivatives","BTCF0:USTF0",1672918770251,0.00016052,16839.0,16838.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1672918774775,0.00016052,16839.0,16838.0,4.38491811]
["bitfinex-derivatives","BTCF0:USTF0",1672918776241,0.00016052,16839.0,16838.0,4.51859528]
["bitfinex-derivatives","BTCF0:USTF0",1672918776767,0.00016052,16839.0,16838.0,4.38491811]
["bitfinex-derivatives","BTCF0:USTF0",1672918777814,0.00016052,16839.0,16838.0,4.42947717]
["bitfinex-derivatives","BTCF0:USTF0",1672918780230,0.00016052,16839.0,16838.0,4.51855864]
["bitfinex-derivatives","BTCF0:USTF0",1672918780645,0.00016052,16839.0,16838.0,4.42947717]
["bitfinex-derivatives","BTCF0:USTF0",1672918780859,0.00016052,16839.0,16838.0,4.51855464]
["bitfinex-derivatives","BTCF0:USTF0",1672918781069,0.00016052,16839.0,16838.0,4.42947717]
["bitfinex-derivatives","BTCF0:USTF0",1672918781280,0.00016052,16839.0,16838.0,4.51855396]
["bitfinex-derivatives","BTCF0:USTF0",1672918781492,0.00016052,16839.0,16838.0,4.42947717]
["bitfinex-derivatives","BTCF0:USTF0",1672918783279,0.00016052,16839.0,16838.0,4.30447717]
["bitfinex-derivatives","BTCF0:USTF0",1672918783484,0.00016052,16839.0,16838.0,4.44447717]
["bitfinex-derivatives","BTCF0:USTF0",1672918783693,0.00016052,16839.0,16838.0,4.30447717]
["bitfinex-derivatives","BTCF0:USTF0",1672918784013,0.00016052,16839.0,16838.0,4.44447717]
["bitfinex-derivatives","BTCF0:USTF0",1672918784222,0.00016052,16839.0,16838.0,5.03847717]
["bitfinex-derivatives","BTCF0:USTF0",1672918789792,0.00016052,16839.0,16838.0,4.9048]
["bitfinex-derivatives","BTCF0:USTF0",1672918791478,0.00016052,16839.0,16838.0,4.99385832]
["bitfinex-derivatives","BTCF0:USTF0",1672918791677,0.4007,16843.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918792415,0.4007,16843.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918793044,0.4008,16843.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918793679,0.4007,16843.0,16841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672918793995,0.4007,16843.0,16841.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672918794208,0.4008,16843.0,16841.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672918797038,0.1001,16843.0,16841.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672918797360,0.3007,16842.0,16841.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672918797776,0.3007,16842.0,16841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672918798512,0.3007,16842.0,16841.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672918798723,0.3008,16842.0,16841.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672918800611,0.3008,16842.0,16841.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672918807880,0.0001,16842.0,16841.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672918808194,0.6015,16842.0,16841.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672918828162,0.1,16841.0,16836.0,0.68305832]
["bitfinex-derivatives","BTCF0:USTF0",1672918828372,0.3007,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918829632,0.4007,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672918830059,0.4017,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672918830267,0.4018,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672918838685,0.1011,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672918838897,0.4018,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672918848241,0.1011,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672918849507,0.0011,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672918860539,0.0011,16838.0,16837.0,0.32815832]
["bitfinex-derivatives","BTCF0:USTF0",1672918860754,0.0011,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672918861496,0.0011,16838.0,16837.0,0.32815832]
["bitfinex-derivatives","BTCF0:USTF0",1672918862235,0.0011,16838.0,16837.0,0.62885832]
["bitfinex-derivatives","BTCF0:USTF0",1672918866541,0.0011,16838.0,16837.0,0.32815832]
["bitfinex-derivatives","BTCF0:USTF0",1672918872435,0.0011,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672918878851,0.3018,16838.0,16837.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672918882310,0.3018,16838.0,16837.0,0.23900853]
["bitfinex-derivatives","BTCF0:USTF0",1672918886735,0.0011,16838.0,16837.0,0.23900853]
["bitfinex-derivatives","BTCF0:USTF0",1672918886939,0.3018,16838.0,16837.0,0.23900853]
["bitfinex-derivatives","BTCF0:USTF0",1672918891253,0.0011,16838.0,16837.0,0.23900853]
["bitfinex-derivatives","BTCF0:USTF0",1672918891464,0.3018,16838.0,16837.0,0.23900853]
["bitfinex-derivatives","BTCF0:USTF0",1672918894094,0.0011,16838.0,16837.0,0.23900853]
["bitfinex-derivatives","BTCF0:USTF0",1672918894414,0.3018,16838.0,16837.0,0.23900853]
["bitfinex-derivatives","BTCF0:USTF0",1672918902812,0.0011,16838.0,16837.0,0.23900853]
["bitfinex-derivatives","BTCF0:USTF0",1672918903135,0.3018,16838.0,16837.0,0.23900853]
["bitfinex-derivatives","BTCF0:USTF0",1672918916587,0.0011,16838.0,16837.0,0.23900853]
["bitfinex-derivatives","BTCF0:USTF0",1672918924897,0.0011,16838.0,16837.0,0.32806685]
["bitfinex-derivatives","BTCF0:USTF0",1672918925728,0.0011,16838.0,16837.0,0.62876685]
["bitfinex-derivatives","BTCF0:USTF0",1672918927094,0.0011,16838.0,16837.0,0.53970853]
["bitfinex-derivatives","BTCF0:USTF0",1672918928360,0.0011,16838.0,16837.0,0.62876685]
["bitfinex-derivatives","BTCF0:USTF0",1672918928999,0.0011,16838.0,16837.0,0.53970853]
["bitfinex-derivatives","BTCF0:USTF0",1672918930566,0.0011,16838.0,16837.0,0.23900853]
["bitfinex-derivatives","BTCF0:USTF0",1672918930877,0.3018,16838.0,16837.0,0.23900853]
["bitfinex-derivatives","BTCF0:USTF0",1672918932038,0.3018,16838.0,16837.0,0.23887426]
["bitfinex-derivatives","BTCF0:USTF0",1672918957680,0.0011,16838.0,16837.0,0.23887426]
["bitfinex-derivatives","BTCF0:USTF0",1672918957894,0.3018,16838.0,16837.0,0.23887426]
["bitfinex-derivatives","BTCF0:USTF0",1672918974184,0.0011,16838.0,16837.0,0.23887426]
["bitfinex-derivatives","BTCF0:USTF0",1672918977542,0.0011,16838.0,16837.0,0.32793258]
["bitfinex-derivatives","BTCF0:USTF0",1672918982803,0.0011,16838.0,16837.0,0.32775205]
["bitfinex-derivatives","BTCF0:USTF0",1672918984901,0.0011,16838.0,16837.0,0.23869373]
["bitfinex-derivatives","BTCF0:USTF0",1672918985112,0.00103133,16838.0,16837.0,0.23869373]
["bitfinex-derivatives","BTCF0:USTF0",1672918992375,0.00103133,16838.0,16837.0,0.32775205]
["bitfinex-derivatives","BTCF0:USTF0",1672918998892,0.00103133,16838.0,16837.0,0.23869373]
["bitfinex-derivatives","BTCF0:USTF0",1672919001411,0.00103133,16838.0,16837.0,0.32775205]
["bitfinex-derivatives","BTCF0:USTF0",1672919002053,0.00103133,16838.0,16837.0,0.46142922]
["bitfinex-derivatives","BTCF0:USTF0",1672919002255,0.00103133,16838.0,16837.0,0.32775205]
["bitfinex-derivatives","BTCF0:USTF0",1672919003402,0.00103133,16838.0,16837.0,0.46142922]
["bitfinex-derivatives","BTCF0:USTF0",1672919003620,0.00103133,16838.0,16837.0,0.32775205]
["bitfinex-derivatives","BTCF0:USTF0",1672919003830,0.00103133,16838.0,16837.0,0.46142922]
["bitfinex-derivatives","BTCF0:USTF0",1672919005084,0.00103133,16838.0,16837.0,0.76212922]
["bitfinex-derivatives","BTCF0:USTF0",1672919005296,0.00103133,16838.0,16837.0,0.62845205]
["bitfinex-derivatives","BTCF0:USTF0",1672919006667,0.00103133,16838.0,16837.0,0.76212922]
["bitfinex-derivatives","BTCF0:USTF0",1672919007299,0.00103133,16838.0,16837.0,0.62845205]
["bitfinex-derivatives","BTCF0:USTF0",1672919007612,0.00103133,16838.0,16837.0,0.53939373]
["bitfinex-derivatives","BTCF0:USTF0",1672919009923,0.00103133,16838.0,16837.0,0.23869373]
["bitfinex-derivatives","BTCF0:USTF0",1672919010237,0.00103133,16838.0,16837.0,0.53939373]
["bitfinex-derivatives","BTCF0:USTF0",1672919013706,0.00103133,16838.0,16837.0,0.23869373]
["bitfinex-derivatives","BTCF0:USTF0",1672919013916,0.00103133,16838.0,16837.0,0.53939373]
["bitfinex-derivatives","BTCF0:USTF0",1672919014864,0.00103133,16838.0,16837.0,0.62845205]
["bitfinex-derivatives","BTCF0:USTF0",1672919022428,0.00103133,16838.0,16837.0,0.53939373]
["bitfinex-derivatives","BTCF0:USTF0",1672919023168,0.00103133,16838.0,16837.0,0.23869373]
["bitfinex-derivatives","BTCF0:USTF0",1672919030108,0.00103133,16838.0,16837.0,0.32775205]
["bitfinex-derivatives","BTCF0:USTF0",1672919035461,0.00103133,16838.0,16837.0,0.32766515]
["bitfinex-derivatives","BTCF0:USTF0",1672919037457,0.00103133,16838.0,16837.0,0.23860683]
["bitfinex-derivatives","BTCF0:USTF0",1672919044303,0.30173133,16838.0,16837.0,0.23860683]
["bitfinex-derivatives","BTCF0:USTF0",1672919053762,0.00103133,16838.0,16837.0,0.23860683]
["bitfinex-derivatives","BTCF0:USTF0",1672919054289,0.30173133,16838.0,16837.0,0.23860683]
["bitfinex-derivatives","BTCF0:USTF0",1672919056594,0.00103133,16838.0,16837.0,0.23860683]
["bitfinex-derivatives","BTCF0:USTF0",1672919056804,0.30173133,16838.0,16837.0,0.23860683]
["bitfinex-derivatives","BTCF0:USTF0",1672919061750,0.00103133,16838.0,16837.0,0.23860683]
["bitfinex-derivatives","BTCF0:USTF0",1672919064387,0.00103133,16838.0,16837.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1672919067435,0.00103133,16838.0,16837.0,0.32771618]
["bitfinex-derivatives","BTCF0:USTF0",1672919068384,0.00103133,16838.0,16837.0,0.18871618]
["bitfinex-derivatives","BTCF0:USTF0",1672919068385,0.0001,16838.0,16837.0,0.18871618]
["bitfinex-derivatives","BTCF0:USTF0",1672919068591,0.0011,16838.0,16837.0,0.32771618]
["bitfinex-derivatives","BTCF0:USTF0",1672919069116,0.0011,16838.0,16837.0,0.32871618]
["bitfinex-derivatives","BTCF0:USTF0",1672919074151,0.0011,16838.0,16837.0,0.23960683]
["bitfinex-derivatives","BTCF0:USTF0",1672919075105,0.0011,16838.0,16837.0,0.32871618]
["bitfinex-derivatives","BTCF0:USTF0",1672919079845,0.1011,16838.0,16837.0,0.32871618]
["bitfinex-derivatives","BTCF0:USTF0",1672919081201,0.0011,16838.0,16837.0,0.32871618]
["bitfinex-derivatives","BTCF0:USTF0",1672919081630,0.0011,16838.0,16837.0,0.23960683]
["bitfinex-derivatives","BTCF0:USTF0",1672919082464,0.10087599,16838.0,16837.0,0.32871618]
["bitfinex-derivatives","BTCF0:USTF0",1672919082882,0.10087599,16838.0,16837.0,0.23960683]
["bitfinex-derivatives","BTCF0:USTF0",1672919083103,0.10087599,16838.0,16837.0,0.23950683]
["bitfinex-derivatives","BTCF0:USTF0",1672919083313,0.10087599,16838.0,16837.0,0.32861618]
["bitfinex-derivatives","BTCF0:USTF0",1672919083518,0.40157599,16838.0,16837.0,0.32871618]
["bitfinex-derivatives","BTCF0:USTF0",1672919084249,0.10097599,16838.0,16837.0,0.32871618]
["bitfinex-derivatives","BTCF0:USTF0",1672919084460,0.30167599,16838.0,16837.0,0.32871618]
["bitfinex-derivatives","BTCF0:USTF0",1672919085097,0.30167599,16838.0,16837.0,0.23960683]
["bitfinex-derivatives","BTCF0:USTF0",1672919086363,0.30167599,16838.0,16837.0,0.32871618]
["bitfinex-derivatives","BTCF0:USTF0",1672919087106,0.30167599,16838.0,16837.0,0.23960683]
["bitfinex-derivatives","BTCF0:USTF0",1672919091828,0.00097599,16838.0,16837.0,0.23960683]
["bitfinex-derivatives","BTCF0:USTF0",1672919092352,0.37668999,16840.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672919093190,0.37668999,16840.0,16838.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672919093716,0.37668999,16840.0,16838.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672919093921,0.37678999,16840.0,16838.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672919099608,0.3007,16839.0,16838.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672919100240,0.3007,16839.0,16838.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672919100868,0.3007,16839.0,16838.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672919101081,0.3008,16839.0,16838.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672919102132,0.3018,16839.0,16838.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1672919104131,0.0011,16839.0,16838.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1672919115796,0.0011,16839.0,16838.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1672919116120,0.0011,16839.0,16838.0,0.91120935]
["bitfinex-derivatives","BTCF0:USTF0",1672919116542,0.0011,16839.0,16838.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1672919116751,0.0011,16839.0,16838.0,0.91120935]
["bitfinex-derivatives","BTCF0:USTF0",1672919116953,0.0011,16839.0,16838.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1672919123585,0.0011,16839.0,16838.0,0.91120935]
["bitfinex-derivatives","BTCF0:USTF0",1672919127792,0.0011,16839.0,16838.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1672919130949,0.1011,16839.0,16838.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1672919132514,0.0011,16839.0,16838.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1672919139666,0.0011,16839.0,16838.0,0.91120935]
["bitfinex-derivatives","BTCF0:USTF0",1672919142409,0.0011,16839.0,16838.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1672919142612,0.0011,16839.0,16838.0,0.82192327]
["bitfinex-derivatives","BTCF0:USTF0",1672919150401,0.0011,16839.0,16838.0,0.91103262]
["bitfinex-derivatives","BTCF0:USTF0",1672919157659,0.0011,16839.0,16838.0,0.82192327]
["bitfinex-derivatives","BTCF0:USTF0",1672919162906,0.1011,16839.0,16838.0,0.82192327]
["bitfinex-derivatives","BTCF0:USTF0",1672919165019,0.1011,16839.0,16838.0,0.91103262]
["bitfinex-derivatives","BTCF0:USTF0",1672919165328,0.0011,16839.0,16838.0,0.82192327]
["bitfinex-derivatives","BTCF0:USTF0",1672919166908,0.0011,16839.0,16838.0,0.91103262]
["bitfinex-derivatives","BTCF0:USTF0",1672919167105,0.0011,16839.0,16838.0,0.82192327]
["bitfinex-derivatives","BTCF0:USTF0",1672919167318,0.0011,16839.0,16838.0,0.91103262]
["bitfinex-derivatives","BTCF0:USTF0",1672919167640,0.0011,16839.0,16838.0,0.82192327]
["bitfinex-derivatives","BTCF0:USTF0",1672919167846,0.0011,16839.0,16838.0,0.91103262]
["bitfinex-derivatives","BTCF0:USTF0",1672919168059,0.0011,16839.0,16838.0,0.82192327]
["bitfinex-derivatives","BTCF0:USTF0",1672919168685,0.0011,16839.0,16838.0,0.91103262]
["bitfinex-derivatives","BTCF0:USTF0",1672919169105,0.0011,16839.0,16838.0,0.82192327]
["bitfinex-derivatives","BTCF0:USTF0",1672919172469,0.1011,16839.0,16838.0,0.82192327]
["bitfinex-derivatives","BTCF0:USTF0",1672919172789,0.0011,16839.0,16838.0,0.82192327]
["bitfinex-derivatives","BTCF0:USTF0",1672919174365,0.1011,16839.0,16838.0,0.82192327]
["bitfinex-derivatives","BTCF0:USTF0",1672919186657,0.1011,16839.0,16838.0,0.82182335]
["bitfinex-derivatives","BTCF0:USTF0",1672919189818,0.4018,16839.0,16838.0,0.82182335]
["bitfinex-derivatives","BTCF0:USTF0",1672919217248,0.4018,16839.0,16838.0,0.22782335]
["bitfinex-derivatives","BTCF0:USTF0",1672919223651,0.40169639,16839.0,16838.0,0.22782335]
["bitfinex-derivatives","BTCF0:USTF0",1672919237305,0.10099639,16839.0,16838.0,0.22782335]
["bitfinex-derivatives","BTCF0:USTF0",1672919237629,0.40169639,16839.0,16838.0,0.22782335]
["bitfinex-derivatives","BTCF0:USTF0",1672919237829,0.40169639,16839.0,16838.0,0.22772335]
["bitfinex-derivatives","BTCF0:USTF0",1672919238250,0.40169639,16839.0,16838.0,0.22782335]
["bitfinex-derivatives","BTCF0:USTF0",1672919238571,0.40179639,16839.0,16838.0,0.22782335]
["bitfinex-derivatives","BTCF0:USTF0",1672919238993,0.10109639,16839.0,16838.0,0.22782335]
["bitfinex-derivatives","BTCF0:USTF0",1672919239206,0.40179639,16839.0,16838.0,0.22782335]
["bitfinex-derivatives","BTCF0:USTF0",1672919249078,0.40179639,16839.0,16838.0,0.31694985]
["bitfinex-derivatives","BTCF0:USTF0",1672919255809,0.40179639,16839.0,16838.0,0.2172265]
["bitfinex-derivatives","BTCF0:USTF0",1672919256655,0.40179639,16839.0,16838.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672919265680,0.10109639,16839.0,16838.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672919266000,0.70249639,16839.0,16838.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672919272833,0.10109639,16839.0,16838.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672919273045,0.70249639,16839.0,16838.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672919273462,0.70249639,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919296686,0.10109639,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919296903,0.70249639,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919297947,0.10109639,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919298148,0.70249639,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919299634,0.10109639,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919299841,0.70249639,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919302790,0.10109639,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919302991,0.70249639,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919308775,0.10109639,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919309194,0.70249639,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919309520,0.70231699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919328743,0.40161699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919328960,0.70231699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919331798,0.10091699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919332009,0.70231699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919338110,0.40161699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919338531,0.10091699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919338744,0.40161699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919341791,0.10091699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919342002,0.70231699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919353663,0.10091699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919353874,0.70231699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919357648,0.10091699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919357862,0.70231699,16839.0,16838.0,0.12786301]
["bitfinex-derivatives","BTCF0:USTF0",1672919359753,0.70231699,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919378997,0.40161699,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919382994,0.10091699,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919383314,0.40161699,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919383941,0.10091699,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919384255,0.40161699,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919387614,0.10091699,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919388037,0.40161699,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919388455,0.10091699,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919388673,0.40161699,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919399810,0.10091699,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919400017,0.40161699,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919402969,0.40150073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919406753,0.10080073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919407066,0.70220073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919412941,0.40150073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919413153,0.70220073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919413578,0.10080073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919413788,0.70220073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919414624,0.40150073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919414837,0.70220073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919422726,0.10080073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919423142,0.70220073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919429665,0.10080073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919429866,0.70220073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919436816,0.10080073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919437017,0.70220073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919443119,0.10080073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919443327,0.70220073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919446063,0.10080073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919446277,0.70220073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919448793,0.40150073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919448998,0.70220073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919451841,0.40150073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919452160,0.70220073,16839.0,16838.0,0.12770197]
["bitfinex-derivatives","BTCF0:USTF0",1672919452792,0.70220073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919454370,0.10080073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919454580,0.70220073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919454788,0.10080073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919455003,0.70220073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919456155,0.40150073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919456368,0.70220073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919457630,0.10080073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919457832,0.70220073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919462042,0.10080073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919462246,0.70220073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919481066,0.10080073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919481278,0.70220073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919481696,0.10080073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919481910,0.70220073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919484532,0.10080073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919484853,0.70220073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919498947,0.10080073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919499265,0.70220073,16839.0,16838.0,0.12757161]
["bitfinex-derivatives","BTCF0:USTF0",1672919500946,0.70220073,16839.0,16838.0,0.12741629]
["bitfinex-derivatives","BTCF0:USTF0",1672919506820,0.10080073,16839.0,16838.0,0.12741629]
["bitfinex-derivatives","BTCF0:USTF0",1672919507032,0.70220073,16839.0,16838.0,0.12741629]
["bitfinex-derivatives","BTCF0:USTF0",1672919515334,0.10080073,16839.0,16838.0,0.12741629]
["bitfinex-derivatives","BTCF0:USTF0",1672919515543,0.70220073,16839.0,16838.0,0.12741629]
["bitfinex-derivatives","BTCF0:USTF0",1672919523961,0.10080073,16839.0,16838.0,0.12741629]
["bitfinex-derivatives","BTCF0:USTF0",1672919524371,0.70220073,16839.0,16838.0,0.12741629]
["bitfinex-derivatives","BTCF0:USTF0",1672919526047,0.10080073,16839.0,16838.0,0.12741629]
["bitfinex-derivatives","BTCF0:USTF0",1672919526262,0.70220073,16839.0,16838.0,0.12741629]
["bitfinex-derivatives","BTCF0:USTF0",1672919534987,0.30150073,16839.0,16838.0,0.12741629]
["bitfinex-derivatives","BTCF0:USTF0",1672919535406,0.30150073,16839.0,16838.0,0.22741629]
["bitfinex-derivatives","BTCF0:USTF0",1672919537608,0.00080073,16839.0,16838.0,0.22741629]
["bitfinex-derivatives","BTCF0:USTF0",1672919541824,0.0001,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919542036,0.0001,16839.0,16838.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672919542347,0.0001,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919542562,0.0001,16839.0,16838.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672919542974,1.774e-05,16839.0,16838.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672919549175,1.774e-05,16839.0,16838.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1672919553906,1.774e-05,16839.0,16838.0,1.4348]
["bitfinex-derivatives","BTCF0:USTF0",1672919554330,0.26518897,16846.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672919554539,0.26518897,16846.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672919554750,0.26518897,16846.0,16842.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672919554955,0.3007,16844.0,16842.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672919555270,0.1,16843.0,16842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919556013,0.1,16843.0,16842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672919556223,0.1,16843.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672919556429,0.1,16843.0,16842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919556748,0.1001,16843.0,16842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919557163,0.1001,16843.0,16842.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672919557368,0.0001,16843.0,16842.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672919557695,0.0001,16843.0,16842.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672919558319,0.0001,16843.0,16842.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1672919558751,0.0001,16843.0,16842.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672919558953,0.1001,16843.0,16842.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672919559487,0.10016,16843.0,16842.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672919564636,0.40086,16843.0,16842.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672919571895,0.70156,16843.0,16842.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672919584933,0.40086,16843.0,16842.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672919585774,0.371745,16843.0,16842.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672919586188,0.071045,16843.0,16842.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672919586604,0.071045,16843.0,16842.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1672919587144,0.071045,16843.0,16842.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1672919587341,0.071145,16843.0,16842.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1672919587553,0.00016,16843.0,16842.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1672919588187,0.00016,16843.0,16842.0,0.6059544]
["bitfinex-derivatives","BTCF0:USTF0",1672919588610,0.00016,16843.0,16842.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1672919588924,0.00016,16843.0,16842.0,1.11086]
["bitfinex-derivatives","BTCF0:USTF0",1672919589873,0.00016,16843.0,16842.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1672919592181,0.10016,16843.0,16842.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1672919593659,0.00016,16843.0,16842.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1672919594070,0.3007,16846.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672919594924,0.1,16845.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672919595238,0.1,16845.0,16843.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919595554,0.3008,16846.0,16843.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672919595867,0.3008,16846.0,16843.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672919596077,0.1,16845.0,16843.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672919596607,0.1,16845.0,16843.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672919596819,0.1001,16845.0,16843.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672919597552,0.1001,16845.0,16843.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919597858,0.1001,16845.0,16843.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672919598074,0.1001,16845.0,16843.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919598288,0.3007,16844.0,16843.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672919598602,0.3007,16844.0,16843.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672919598804,0.3007,16844.0,16843.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672919599226,0.3007,16844.0,16843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672919599443,0.3007,16844.0,16843.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672919599759,0.3008,16844.0,16843.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672919600284,0.3008,16844.0,16843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919601018,0.4008,16844.0,16843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919609639,0.1001,16844.0,16843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919609844,0.7015,16844.0,16843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919614051,0.4008,16844.0,16843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919630029,0.1001,16844.0,16843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919630234,0.4008,16844.0,16843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919635062,0.1001,16844.0,16843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919641801,0.1001,16844.0,16843.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672919644635,0.1001,16844.0,16843.0,0.30071178]
["bitfinex-derivatives","BTCF0:USTF0",1672919647477,0.0001,16844.0,16843.0,0.30071178]
["bitfinex-derivatives","BTCF0:USTF0",1672919647686,0.0001,16844.0,16843.0,0.40071178]
["bitfinex-derivatives","BTCF0:USTF0",1672919651362,0.0001,16844.0,16843.0,4.25951701]
["bitfinex-derivatives","BTCF0:USTF0",1672919651561,0.0001,16844.0,16843.0,4.85351701]
["bitfinex-derivatives","BTCF0:USTF0",1672919653033,0.0001,16844.0,16843.0,4.76471178]
["bitfinex-derivatives","BTCF0:USTF0",1672919660611,0.0001,16844.0,16843.0,0.99471178]
["bitfinex-derivatives","BTCF0:USTF0",1672919668387,0.1001,16844.0,16843.0,0.99471178]
["bitfinex-derivatives","BTCF0:USTF0",1672919668596,0.0001,16844.0,16843.0,0.99471178]
["bitfinex-derivatives","BTCF0:USTF0",1672919670061,0.0001,16844.0,16843.0,1.03771178]
["bitfinex-derivatives","BTCF0:USTF0",1672919672282,0.0001,16844.0,16843.0,1.11071178]
["bitfinex-derivatives","BTCF0:USTF0",1672919679841,0.0001,16844.0,16843.0,1.19951701]
["bitfinex-derivatives","BTCF0:USTF0",1672919681842,0.0001,16844.0,16843.0,1.33272486]
["bitfinex-derivatives","BTCF0:USTF0",1672919682164,0.0001,16844.0,16843.0,1.19951701]
["bitfinex-derivatives","BTCF0:USTF0",1672919683216,0.0001,16844.0,16843.0,1.11071178]
["bitfinex-derivatives","BTCF0:USTF0",1672919685848,0.0001,16844.0,16843.0,4.88071178]
["bitfinex-derivatives","BTCF0:USTF0",1672919690986,0.0001,16844.0,16843.0,4.96951701]
["bitfinex-derivatives","BTCF0:USTF0",1672919691200,0.0001,16844.0,16843.0,4.88071178]
["bitfinex-derivatives","BTCF0:USTF0",1672919694866,0.0001,16844.0,16843.0,0.81001178]
["bitfinex-derivatives","BTCF0:USTF0",1672919695507,0.0001,16844.0,16843.0,4.58001178]
["bitfinex-derivatives","BTCF0:USTF0",1672919696868,0.0001,16844.0,16843.0,4.66881701]
["bitfinex-derivatives","BTCF0:USTF0",1672919697819,0.4007,16847.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672919698653,0.1,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672919699708,0.1,16846.0,16844.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919699913,0.1001,16846.0,16844.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919701175,0.1001,16846.0,16844.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672919701605,0.1001,16846.0,16844.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919701803,0.1001,16846.0,16844.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672919710425,0.3007,16845.0,16844.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672919710841,0.3007,16845.0,16844.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672919711263,0.3007,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672919711474,0.3007,16845.0,16844.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919711689,0.3008,16845.0,16844.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919711899,0.3008,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919714953,0.4008,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919725140,0.7015,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919726734,0.1,16844.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672919726940,0.1,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672919727569,0.1,16842.0,16841.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919727779,0.1,16842.0,16841.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672919728094,0.1001,16842.0,16841.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672919728733,0.1001,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672919729481,0.1001,16842.0,16841.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672919730298,0.1001,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672919731353,0.1001,16842.0,16841.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672919748385,0.0001,16842.0,16841.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672919748700,0.0001,16842.0,16841.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672919752900,0.0001,16842.0,16841.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1672919762037,0.0001,16842.0,16841.0,1.12460523]
["bitfinex-derivatives","BTCF0:USTF0",1672919762254,0.0001,16842.0,16841.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1672919764775,0.0001,16842.0,16841.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1672919764984,0.0001,16842.0,16841.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1672919768450,0.0001,16842.0,16841.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1672919768768,0.0001,16842.0,16841.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1672919773279,0.0001,16842.0,16841.0,1.12460523]
["bitfinex-derivatives","BTCF0:USTF0",1672919774541,0.0001,16842.0,16841.0,1.12360523]
["bitfinex-derivatives","BTCF0:USTF0",1672919775387,0.0001,16842.0,16841.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1672919779166,0.0001,16842.0,16841.0,1.12360523]
["bitfinex-derivatives","BTCF0:USTF0",1672919780640,0.0001,16842.0,16841.0,1.03463725]
["bitfinex-derivatives","BTCF0:USTF0",1672919788406,0.0001,16842.0,16841.0,1.25665033]
["bitfinex-derivatives","BTCF0:USTF0",1672919793887,0.0001,16842.0,16841.0,1.1678451]
["bitfinex-derivatives","BTCF0:USTF0",1672919795346,0.6041,16847.0,16841.0,2.00431429]
["bitfinex-derivatives","BTCF0:USTF0",1672919795559,0.6041,16847.0,16842.0,0.32256396]
["bitfinex-derivatives","BTCF0:USTF0",1672919795773,0.1,16846.0,16843.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672919796084,0.1,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672919797763,0.1,16846.0,16844.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672919798184,0.1,16846.0,16844.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672919799032,0.1001,16846.0,16844.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672919801556,0.3007,16845.0,16844.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672919801870,0.3007,16845.0,16844.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672919802495,0.3007,16845.0,16844.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672919802922,0.3008,16845.0,16844.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919804604,0.0001,16845.0,16844.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919804813,0.3008,16845.0,16844.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672919811327,0.0001,16845.0,16844.0,0.69403725]
["bitfinex-derivatives","BTCF0:USTF0",1672919821102,0.0001,16845.0,16844.0,0.78306283]
["bitfinex-derivatives","BTCF0:USTF0",1672919821316,0.0001,16845.0,16844.0,0.69403725]
["bitfinex-derivatives","BTCF0:USTF0",1672919822370,0.0001,16845.0,16844.0,0.73703725]
["bitfinex-derivatives","BTCF0:USTF0",1672919822897,0.0001,16845.0,16844.0,0.81003725]
["bitfinex-derivatives","BTCF0:USTF0",1672919825840,0.0001,16845.0,16844.0,0.89906283]
["bitfinex-derivatives","BTCF0:USTF0",1672919826037,0.0001,16845.0,16844.0,0.81003725]
["bitfinex-derivatives","BTCF0:USTF0",1672919826469,0.0001,16845.0,16844.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1672919826781,0.0001,16845.0,16844.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1672919828460,0.0001,16845.0,16844.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1672919831084,0.1001,16845.0,16844.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1672919832145,0.0001,16845.0,16844.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1672919834654,0.0001,16845.0,16844.0,0.34963838]
["bitfinex-derivatives","BTCF0:USTF0",1672919836772,0.0001,16845.0,16844.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1672919838657,0.0001,16845.0,16844.0,0.34963838]
["bitfinex-derivatives","BTCF0:USTF0",1672919840851,0.0001,16845.0,16844.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1672919841801,0.0001,16845.0,16844.0,0.21596329]
["bitfinex-derivatives","BTCF0:USTF0",1672919852732,0.1001,16845.0,16844.0,0.21596329]
["bitfinex-derivatives","BTCF0:USTF0",1672919854848,0.1001,16845.0,16844.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672919887004,1.2955,16845.0,16844.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672919891109,1.2955,16845.0,16844.0,0.11588714]
["bitfinex-derivatives","BTCF0:USTF0",1672919903292,0.7015,16845.0,16844.0,0.11588714]
["bitfinex-derivatives","BTCF0:USTF0",1672919920313,0.3008,16845.0,16844.0,0.11588714]
["bitfinex-derivatives","BTCF0:USTF0",1672919920953,0.26314452,16845.0,16844.0,0.21588714]
["bitfinex-derivatives","BTCF0:USTF0",1672919929774,0.1,16846.0,16844.0,0.21588714]
["bitfinex-derivatives","BTCF0:USTF0",1672919929990,0.1,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672919947540,0.1,16846.0,16845.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672919947966,0.1,16846.0,16845.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1672919948393,0.1001,16846.0,16845.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1672919950282,0.4008,16846.0,16845.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1672919955649,0.1001,16846.0,16845.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1672919955861,0.4008,16846.0,16845.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1672919960796,0.1001,16846.0,16845.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1672919961120,0.4008,16846.0,16845.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672919961432,0.4008,16846.0,16845.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1672919964269,0.3008,16846.0,16845.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1672919964586,0.0001,16846.0,16845.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1672919970793,0.3008,16846.0,16845.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1672919973199,0.3008,16846.0,16845.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672919999894,0.0001,16846.0,16845.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672920000213,0.3008,16846.0,16845.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672920001263,0.3008,16846.0,16845.0,0.11586639]
["bitfinex-derivatives","BTCF0:USTF0",1672920015555,0.4008,16846.0,16845.0,0.11586639]
["bitfinex-derivatives","BTCF0:USTF0",1672920038384,0.1,16845.0,16840.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1672920038695,0.1,16845.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672920038696,0.3007,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672920038902,0.4007,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672920039113,0.4007,16842.0,16841.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672920039534,0.4008,16842.0,16841.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672920039746,0.4108,16842.0,16841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1672920076960,0.4108,16842.0,16841.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672920083169,0.4108,16842.0,16841.0,0.07692975]
["bitfinex-derivatives","BTCF0:USTF0",1672920084020,0.1101,16842.0,16841.0,0.07692975]
["bitfinex-derivatives","BTCF0:USTF0",1672920084328,0.4108,16842.0,16841.0,0.07692975]
["bitfinex-derivatives","BTCF0:USTF0",1672920106927,0.4128,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920109136,0.1121,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920109344,0.7135,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920113231,0.1121,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920113550,0.7135,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920118698,0.1121,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920118911,0.4128,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920119431,0.1121,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920119851,0.4128,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920122270,0.41260533,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920130255,0.11190533,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920130467,0.71330533,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920133097,0.11190533,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920133303,0.71330533,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920142437,0.11190533,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920142647,0.71330533,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920145269,0.11190533,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920145485,0.71330533,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920161570,1.30730533,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672920171670,1.30730533,16842.0,16841.0,0.05679246]
["bitfinex-derivatives","BTCF0:USTF0",1672920175350,0.71330533,16842.0,16841.0,0.05679246]
["bitfinex-derivatives","BTCF0:USTF0",1672920183031,0.11190533,16842.0,16841.0,0.05679246]
["bitfinex-derivatives","BTCF0:USTF0",1672920183236,0.71330533,16842.0,16841.0,0.05679246]
["bitfinex-derivatives","BTCF0:USTF0",1672920185771,0.11190533,16842.0,16841.0,0.05679246]
["bitfinex-derivatives","BTCF0:USTF0",1672920185984,0.71330533,16842.0,16841.0,0.05679246]
["bitfinex-derivatives","BTCF0:USTF0",1672920197970,0.71330533,16842.0,16841.0,0.15679246]
["bitfinex-derivatives","BTCF0:USTF0",1672920200176,0.41260533,16842.0,16841.0,0.15679246]
["bitfinex-derivatives","BTCF0:USTF0",1672920206165,0.0121,16842.0,16841.0,0.15679246]
["bitfinex-derivatives","BTCF0:USTF0",1672920210158,0.1121,16842.0,16841.0,0.15679246]
["bitfinex-derivatives","BTCF0:USTF0",1672920216168,0.1121,16842.0,16841.0,0.05679246]
["bitfinex-derivatives","BTCF0:USTF0",1672920219625,0.1121,16842.0,16841.0,0.05659883]
["bitfinex-derivatives","BTCF0:USTF0",1672920224153,0.4128,16842.0,16841.0,0.05659883]
["bitfinex-derivatives","BTCF0:USTF0",1672920245076,0.1121,16842.0,16841.0,0.05659883]
["bitfinex-derivatives","BTCF0:USTF0",1672920245287,0.4128,16842.0,16841.0,0.05659883]
["bitfinex-derivatives","BTCF0:USTF0",1672920248652,0.3128,16842.0,16841.0,0.05659883]
["bitfinex-derivatives","BTCF0:USTF0",1672920249177,0.0121,16842.0,16841.0,0.05659883]
["bitfinex-derivatives","BTCF0:USTF0",1672920249380,0.0121,16842.0,16841.0,0.15659883]
["bitfinex-derivatives","BTCF0:USTF0",1672920253696,0.0121,16842.0,16841.0,0.24550402]
["bitfinex-derivatives","BTCF0:USTF0",1672920254108,0.0121,16842.0,16841.0,0.3790424]
["bitfinex-derivatives","BTCF0:USTF0",1672920254541,0.0121,16842.0,16841.0,0.24550402]
["bitfinex-derivatives","BTCF0:USTF0",1672920259373,0.0121,16842.0,16841.0,0.15659883]
["bitfinex-derivatives","BTCF0:USTF0",1672920264204,0.3128,16842.0,16841.0,0.15659883]
["bitfinex-derivatives","BTCF0:USTF0",1672920264938,0.3128,16842.0,16841.0,0.15644332]
["bitfinex-derivatives","BTCF0:USTF0",1672920276186,0.3128,16842.0,16841.0,0.05644332]
["bitfinex-derivatives","BTCF0:USTF0",1672920284694,0.0121,16842.0,16841.0,0.05644332]
["bitfinex-derivatives","BTCF0:USTF0",1672920284904,0.3128,16842.0,16841.0,0.05644332]
["bitfinex-derivatives","BTCF0:USTF0",1672920295095,0.0121,16842.0,16841.0,0.05644332]
["bitfinex-derivatives","BTCF0:USTF0",1672920295312,0.3128,16842.0,16841.0,0.05644332]
["bitfinex-derivatives","BTCF0:USTF0",1672920302789,0.31266525,16842.0,16841.0,0.05644332]
["bitfinex-derivatives","BTCF0:USTF0",1672920303304,0.31266525,16842.0,16841.0,0.05654332]
["bitfinex-derivatives","BTCF0:USTF0",1672920303514,0.31276525,16842.0,16841.0,0.05654332]
["bitfinex-derivatives","BTCF0:USTF0",1672920304677,0.01206525,16842.0,16841.0,0.05654332]
["bitfinex-derivatives","BTCF0:USTF0",1672920308152,0.01206525,16842.0,16841.0,0.35724332]
["bitfinex-derivatives","BTCF0:USTF0",1672920310674,0.01206525,16842.0,16841.0,0.45724332]
["bitfinex-derivatives","BTCF0:USTF0",1672920310983,0.01206525,16842.0,16841.0,0.54614851]
["bitfinex-derivatives","BTCF0:USTF0",1672920312776,0.01206525,16842.0,16841.0,1.14014851]
["bitfinex-derivatives","BTCF0:USTF0",1672920313926,0.01206525,16842.0,16841.0,1.05124332]
["bitfinex-derivatives","BTCF0:USTF0",1672920321271,0.01206525,16842.0,16841.0,1.14014851]
["bitfinex-derivatives","BTCF0:USTF0",1672920328835,0.01206525,16842.0,16841.0,1.05124332]
["bitfinex-derivatives","BTCF0:USTF0",1672920336310,0.01206525,16842.0,16841.0,1.14014851]
["bitfinex-derivatives","BTCF0:USTF0",1672920340088,0.01206525,16842.0,16841.0,1.05124332]
["bitfinex-derivatives","BTCF0:USTF0",1672920340299,0.01206525,16842.0,16841.0,1.14014851]
["bitfinex-derivatives","BTCF0:USTF0",1672920340505,0.01206525,16842.0,16841.0,1.05124332]
["bitfinex-derivatives","BTCF0:USTF0",1672920340728,0.01206525,16842.0,16841.0,1.14014851]
["bitfinex-derivatives","BTCF0:USTF0",1672920341664,0.01206525,16842.0,16841.0,1.05124332]
["bitfinex-derivatives","BTCF0:USTF0",1672920344403,0.11206525,16842.0,16841.0,0.75054332]
["bitfinex-derivatives","BTCF0:USTF0",1672920344822,0.11206525,16842.0,16841.0,0.15654332]
["bitfinex-derivatives","BTCF0:USTF0",1672920349874,0.11206525,16842.0,16841.0,0.15647025]
["bitfinex-derivatives","BTCF0:USTF0",1672920350200,0.01206525,16842.0,16841.0,0.15647025]
["bitfinex-derivatives","BTCF0:USTF0",1672920352191,0.01206525,16842.0,16841.0,0.45717025]
["bitfinex-derivatives","BTCF0:USTF0",1672920357754,0.11206525,16842.0,16841.0,0.45717025]
["bitfinex-derivatives","BTCF0:USTF0",1672920361334,0.01206525,16842.0,16841.0,0.45717025]
["bitfinex-derivatives","BTCF0:USTF0",1672920364600,0.01206525,16842.0,16841.0,0.15647025]
["bitfinex-derivatives","BTCF0:USTF0",1672920364915,0.01206525,16842.0,16841.0,0.45717025]
["bitfinex-derivatives","BTCF0:USTF0",1672920374059,0.01206525,16842.0,16841.0,0.15647025]
["bitfinex-derivatives","BTCF0:USTF0",1672920381417,0.01206525,16842.0,16841.0,0.24537544]
["bitfinex-derivatives","BTCF0:USTF0",1672920385204,0.01206525,16842.0,16841.0,0.37891382]
["bitfinex-derivatives","BTCF0:USTF0",1672920385418,0.01206525,16842.0,16841.0,0.24537544]
["bitfinex-derivatives","BTCF0:USTF0",1672920385620,0.01206525,16842.0,16841.0,0.37891382]
["bitfinex-derivatives","BTCF0:USTF0",1672920385829,0.01206525,16842.0,16841.0,0.24537544]
["bitfinex-derivatives","BTCF0:USTF0",1672920386051,0.01206525,16842.0,16841.0,0.37891382]
["bitfinex-derivatives","BTCF0:USTF0",1672920386245,0.01206525,16842.0,16841.0,0.24537544]
["bitfinex-derivatives","BTCF0:USTF0",1672920389199,0.01206525,16842.0,16841.0,0.37891382]
["bitfinex-derivatives","BTCF0:USTF0",1672920389517,0.01206525,16842.0,16841.0,0.24537544]
["bitfinex-derivatives","BTCF0:USTF0",1672920392990,0.01206525,16842.0,16841.0,0.54607544]
["bitfinex-derivatives","BTCF0:USTF0",1672920396359,0.01206525,16842.0,16841.0,0.45717025]
["bitfinex-derivatives","BTCF0:USTF0",1672920398455,0.01206525,16842.0,16841.0,0.45706945]
["bitfinex-derivatives","BTCF0:USTF0",1672920400033,0.01206525,16842.0,16841.0,0.15636945]
["bitfinex-derivatives","BTCF0:USTF0",1672920400243,0.11206525,16842.0,16841.0,0.15636945]
["bitfinex-derivatives","BTCF0:USTF0",1672920406870,0.01206525,16842.0,16841.0,0.15636945]
["bitfinex-derivatives","BTCF0:USTF0",1672920407500,0.11206525,16842.0,16841.0,0.15636945]
["bitfinex-derivatives","BTCF0:USTF0",1672920407912,0.01206525,16842.0,16841.0,0.15636945]
["bitfinex-derivatives","BTCF0:USTF0",1672920408128,0.01206525,16842.0,16841.0,0.24527464]
["bitfinex-derivatives","BTCF0:USTF0",1672920411483,0.01206525,16842.0,16841.0,0.15636945]
["bitfinex-derivatives","BTCF0:USTF0",1672920419057,0.01206525,16842.0,16841.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1672920421166,0.01206525,16842.0,16841.0,0.24527464]
["bitfinex-derivatives","BTCF0:USTF0",1672920421377,0.01206525,16842.0,16841.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1672920426528,0.01185507,16842.0,16841.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1672920427051,0.01185507,16842.0,16841.0,0.24527464]
["bitfinex-derivatives","BTCF0:USTF0",1672920432203,0.01185507,16842.0,16841.0,0.54597464]
["bitfinex-derivatives","BTCF0:USTF0",1672920433885,0.01185507,16842.0,16841.0,0.45706945]
["bitfinex-derivatives","BTCF0:USTF0",1672920441443,0.01185507,16842.0,16841.0,0.67951302]
["bitfinex-derivatives","BTCF0:USTF0",1672920442279,0.01185507,16842.0,16841.0,0.54597464]
["bitfinex-derivatives","BTCF0:USTF0",1672920442913,0.01185507,16842.0,16841.0,0.67951302]
["bitfinex-derivatives","BTCF0:USTF0",1672920449014,0.01185507,16842.0,16841.0,0.45706945]
["bitfinex-derivatives","BTCF0:USTF0",1672920452702,0.01185507,16842.0,16841.0,0.15636945]
["bitfinex-derivatives","BTCF0:USTF0",1672920456163,0.01185507,16842.0,16841.0,0.45706945]
["bitfinex-derivatives","BTCF0:USTF0",1672920456583,0.01185507,16842.0,16841.0,0.67951302]
["bitfinex-derivatives","BTCF0:USTF0",1672920457955,0.01185507,16842.0,16841.0,0.54597464]
["bitfinex-derivatives","BTCF0:USTF0",1672920462056,0.01185507,16842.0,16841.0,0.24527464]
["bitfinex-derivatives","BTCF0:USTF0",1672920462270,0.11185507,16842.0,16841.0,0.24527464]
["bitfinex-derivatives","BTCF0:USTF0",1672920463000,0.11185507,16842.0,16841.0,0.15636945]
["bitfinex-derivatives","BTCF0:USTF0",1672920463422,0.11185507,16842.0,16841.0,0.24527464]
["bitfinex-derivatives","BTCF0:USTF0",1672920464045,0.11185507,16842.0,16841.0,0.15636945]
["bitfinex-derivatives","BTCF0:USTF0",1672920477938,0.11185507,16842.0,16841.0,0.15616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920486873,0.41255507,16842.0,16841.0,0.15616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920487292,0.41255507,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920501914,0.11185507,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920517050,0.11174295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920539336,0.71314295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920543128,0.11174295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920543332,0.71314295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920543543,0.11174295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920543755,0.71314295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920544909,0.11174295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920545433,0.71314295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920547539,0.11174295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920547746,0.71314295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920548695,0.41244295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920549429,0.11174295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920549637,0.41244295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920557622,0.71314295,16842.0,16841.0,0.05616435]
["bitfinex-derivatives","BTCF0:USTF0",1672920563294,0.71314295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920563500,0.11174295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920563702,0.71314295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920582316,0.11174295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920582521,0.71314295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920584309,0.11174295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920584520,0.71314295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920589892,0.41244295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920591882,0.11174295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920592088,0.41244295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920592509,0.11174295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920592726,0.41244295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920595995,0.71314295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920596731,0.11174295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920597045,0.71314295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920607970,0.11174295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920608181,0.71314295,16842.0,16841.0,0.05594073]
["bitfinex-derivatives","BTCF0:USTF0",1672920610713,0.71314295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920612383,0.11174295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920612592,0.71314295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920613133,0.11174295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920613442,0.71314295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920614487,0.11174295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920614700,0.71314295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920617757,0.11174295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920617968,0.71314295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920618297,0.11174295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920618494,0.71314295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920641313,0.41244295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920642352,0.11174295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920642890,0.41244295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920648660,0.11174295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920649086,0.41244295,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920651713,0.41221989,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920652554,0.11151989,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920652770,0.41221989,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920676745,0.71291989,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920686734,0.41221989,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920687784,0.11151989,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920687996,0.41221989,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920695777,0.11151989,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920696194,0.41221989,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920697674,0.11151989,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920697875,0.41221989,16842.0,16841.0,0.05581453]
["bitfinex-derivatives","BTCF0:USTF0",1672920698295,0.41221989,16842.0,16841.0,0.05569168]
["bitfinex-derivatives","BTCF0:USTF0",1672920706923,0.41221989,16842.0,16841.0,0.14459687]
["bitfinex-derivatives","BTCF0:USTF0",1672920707756,0.11151989,16842.0,16841.0,0.14459687]
["bitfinex-derivatives","BTCF0:USTF0",1672920710498,0.11151989,16842.0,16841.0,0.05569168]
["bitfinex-derivatives","BTCF0:USTF0",1672920714803,0.41221989,16842.0,16841.0,0.05569168]
["bitfinex-derivatives","BTCF0:USTF0",1672920715326,0.11151989,16842.0,16841.0,0.05569168]
["bitfinex-derivatives","BTCF0:USTF0",1672920715750,0.41221989,16842.0,16841.0,0.05569168]
["bitfinex-derivatives","BTCF0:USTF0",1672920727216,0.71291989,16842.0,16841.0,0.05569168]
["bitfinex-derivatives","BTCF0:USTF0",1672920734367,0.71276717,16842.0,16841.0,0.05569168]
["bitfinex-derivatives","BTCF0:USTF0",1672920742792,0.1,16841.0,16837.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1672920742980,0.3007,16839.0,16835.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1672920743190,0.1,16838.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672920743728,0.1,16838.0,16837.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672920744246,0.1001,16838.0,16837.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672920744874,0.1,16838.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672920745084,0.113,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672920745303,0.1,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672920745513,0.1131,16838.0,16837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672920752137,0.1131,16838.0,16837.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672920753398,0.4138,16838.0,16837.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672920753821,0.4158,16838.0,16837.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672920757600,1.0098,16838.0,16837.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672920757810,0.1,16837.0,16832.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672920758025,0.3007,16835.0,16832.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672920758440,0.1,16834.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672920758858,0.3008,16835.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672920759496,0.1,16834.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672920759701,0.1,16834.0,16833.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672920760235,0.1,16834.0,16833.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672920760758,0.114,16834.0,16833.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672920761383,0.114,16834.0,16833.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672920761705,0.1141,16834.0,16833.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672920763281,0.0141,16834.0,16833.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672920770219,0.0141,16834.0,16833.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672920782001,0.0141,16834.0,16833.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672920782216,0.0141,16834.0,16833.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672920786214,0.0141,16834.0,16833.0,0.49270519]
["bitfinex-derivatives","BTCF0:USTF0",1672920786940,0.0141,16834.0,16833.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672920792936,0.0141,16834.0,16833.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672920793141,0.0141,16834.0,16833.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672920794406,0.0141,16834.0,16833.0,0.49270519]
["bitfinex-derivatives","BTCF0:USTF0",1672920795345,0.0141,16834.0,16833.0,0.62624357]
["bitfinex-derivatives","BTCF0:USTF0",1672920797984,0.0141,16834.0,16833.0,0.53733838]
["bitfinex-derivatives","BTCF0:USTF0",1672920798615,0.0141,16834.0,16833.0,1.07303274]
["bitfinex-derivatives","BTCF0:USTF0",1672920800096,0.0141,16834.0,16833.0,1.20657174]
["bitfinex-derivatives","BTCF0:USTF0",1672920800405,0.0141,16834.0,16833.0,1.20657085]
["bitfinex-derivatives","BTCF0:USTF0",1672920800824,0.0141,16834.0,16833.0,0.09213856]
["bitfinex-derivatives","BTCF0:USTF0",1672920801030,0.0141,16834.0,16833.0,0.32567667]
["bitfinex-derivatives","BTCF0:USTF0",1672920801236,0.0141,16834.0,16833.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672920801453,0.0141,16834.0,16833.0,0.19213856]
["bitfinex-derivatives","BTCF0:USTF0",1672920801775,0.0141,16834.0,16833.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672920804291,0.0141,16834.0,16833.0,0.10297735]
["bitfinex-derivatives","BTCF0:USTF0",1672920806816,0.3148,16834.0,16833.0,0.10297735]
["bitfinex-derivatives","BTCF0:USTF0",1672920811748,0.3148,16834.0,16833.0,0.00297735]
["bitfinex-derivatives","BTCF0:USTF0",1672920816791,0.0141,16834.0,16833.0,0.00297735]
["bitfinex-derivatives","BTCF0:USTF0",1672920824675,0.0141,16834.0,16833.0,0.09201591]
["bitfinex-derivatives","BTCF0:USTF0",1672920824885,0.0141,16834.0,16833.0,0.00297735]
["bitfinex-derivatives","BTCF0:USTF0",1672920841917,0.0141,16834.0,16833.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672920844027,0.3148,16834.0,16833.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672920847502,0.4008,16834.0,16833.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672920847823,0.4148,16834.0,16833.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672920848021,0.1151,16834.0,16833.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672920848231,0.4158,16834.0,16833.0,0.00195058]
["bitfinex-derivatives","BTCF0:USTF0",1672920865788,0.1151,16834.0,16833.0,0.00195058]
["bitfinex-derivatives","BTCF0:USTF0",1672920866009,0.7165,16834.0,16833.0,0.00195058]
["bitfinex-derivatives","BTCF0:USTF0",1672920876737,0.4158,16834.0,16833.0,0.00195058]
["bitfinex-derivatives","BTCF0:USTF0",1672920879266,0.7165,16834.0,16833.0,0.00195058]
["bitfinex-derivatives","BTCF0:USTF0",1672920882309,0.7165,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920884516,0.1151,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920889461,0.4158,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920904381,0.41571534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920908582,0.11501534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920908794,0.41571534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920908991,0.11501534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920909315,0.41571534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920912040,0.11501534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920912251,0.41571534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920912775,0.11501534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920912985,0.41571534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920917931,0.11501534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920918145,0.41571534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920925387,0.11501534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920925605,0.41571534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920934748,0.11501534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920935066,0.41571534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920951455,0.11501534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920951775,0.41571534,16834.0,16833.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1672920956609,0.41571534,16834.0,16833.0,0.00105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920958493,0.31571534,16834.0,16833.0,0.00105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920958915,0.31571534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920959547,0.31571534,16834.0,16833.0,0.23459505]
["bitfinex-derivatives","BTCF0:USTF0",1672920966381,0.31571534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920966597,0.31571534,16834.0,16833.0,0.23462299]
["bitfinex-derivatives","BTCF0:USTF0",1672920966814,0.01501534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920967226,0.01501534,16834.0,16833.0,0.23459053]
["bitfinex-derivatives","BTCF0:USTF0",1672920968485,0.01501534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920968903,0.01501534,16834.0,16833.0,0.19005279]
["bitfinex-derivatives","BTCF0:USTF0",1672920969220,0.01501534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920969743,0.01501534,16834.0,16833.0,0.19005386]
["bitfinex-derivatives","BTCF0:USTF0",1672920974698,0.01501534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920975534,0.01501534,16834.0,16833.0,0.19002443]
["bitfinex-derivatives","BTCF0:USTF0",1672920975951,0.01501534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920976168,0.01501534,16834.0,16833.0,0.1900236]
["bitfinex-derivatives","BTCF0:USTF0",1672920981839,0.01501534,16834.0,16833.0,0.4907236]
["bitfinex-derivatives","BTCF0:USTF0",1672920982049,0.01501534,16834.0,16833.0,0.40175694]
["bitfinex-derivatives","BTCF0:USTF0",1672920984252,0.01501534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920984461,0.01501534,16834.0,16833.0,0.40175694]
["bitfinex-derivatives","BTCF0:USTF0",1672920985932,0.01501534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920986353,0.01501534,16834.0,16833.0,0.40175694]
["bitfinex-derivatives","BTCF0:USTF0",1672920987633,0.01501534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920987940,0.01501534,16834.0,16833.0,0.40175694]
["bitfinex-derivatives","BTCF0:USTF0",1672920989834,0.01501534,16834.0,16833.0,0.4907236]
["bitfinex-derivatives","BTCF0:USTF0",1672920990360,0.01501534,16834.0,16833.0,0.1900236]
["bitfinex-derivatives","BTCF0:USTF0",1672920991829,0.01501534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920992041,0.01501534,16834.0,16833.0,0.19000062]
["bitfinex-derivatives","BTCF0:USTF0",1672920992460,0.01501534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920994351,0.01501534,16834.0,16833.0,0.40175694]
["bitfinex-derivatives","BTCF0:USTF0",1672920994553,0.01501534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672920994764,0.01501534,16834.0,16833.0,0.40175694]
["bitfinex-derivatives","BTCF0:USTF0",1672920996548,0.01501534,16834.0,16833.0,0.53529053]
["bitfinex-derivatives","BTCF0:USTF0",1672920998552,0.01501534,16834.0,16833.0,0.23459053]
["bitfinex-derivatives","BTCF0:USTF0",1672921000014,0.01501534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672921001066,0.01501534,16834.0,16833.0,0.23465206]
["bitfinex-derivatives","BTCF0:USTF0",1672921004743,0.01501534,16834.0,16833.0,0.10105694]
["bitfinex-derivatives","BTCF0:USTF0",1672921006325,0.01501534,16834.0,16833.0,0.69505694]
["bitfinex-derivatives","BTCF0:USTF0",1672921006530,0.01501534,16834.0,16833.0,0.82865206]
["bitfinex-derivatives","BTCF0:USTF0",1672921008952,0.01501534,16834.0,16833.0,0.69505694]
["bitfinex-derivatives","BTCF0:USTF0",1672921009269,0.01501534,16834.0,16833.0,0.82865206]
["bitfinex-derivatives","BTCF0:USTF0",1672921009479,0.01501534,16834.0,16833.0,0.69505694]
["bitfinex-derivatives","BTCF0:USTF0",1672921009690,0.01501534,16834.0,16833.0,0.69484684]
["bitfinex-derivatives","BTCF0:USTF0",1672921009888,0.01501534,16834.0,16833.0,0.82844196]
["bitfinex-derivatives","BTCF0:USTF0",1672921010112,0.01501534,16834.0,16833.0,0.69484684]
["bitfinex-derivatives","BTCF0:USTF0",1672921010323,0.01501534,16834.0,16833.0,0.82844196]
["bitfinex-derivatives","BTCF0:USTF0",1672921010641,0.01501534,16834.0,16833.0,1.12914196]
["bitfinex-derivatives","BTCF0:USTF0",1672921012113,0.01501534,16834.0,16833.0,0.99554684]
["bitfinex-derivatives","BTCF0:USTF0",1672921019677,0.01501534,16834.0,16833.0,1.12907944]
["bitfinex-derivatives","BTCF0:USTF0",1672921020727,0.01501534,16834.0,16833.0,0.99554684]
["bitfinex-derivatives","BTCF0:USTF0",1672921023565,0.01501534,16834.0,16833.0,1.12907944]
["bitfinex-derivatives","BTCF0:USTF0",1672921027142,0.01501534,16834.0,16833.0,0.99554684]
["bitfinex-derivatives","BTCF0:USTF0",1672921029665,0.01501534,16834.0,16833.0,4.76554684]
["bitfinex-derivatives","BTCF0:USTF0",1672921032393,0.01501534,16834.0,16833.0,0.99554684]
["bitfinex-derivatives","BTCF0:USTF0",1672921033435,0.01501534,16834.0,16833.0,1.12914272]
["bitfinex-derivatives","BTCF0:USTF0",1672921038904,0.01501534,16834.0,16833.0,0.82844272]
["bitfinex-derivatives","BTCF0:USTF0",1672921039116,0.01501534,16834.0,16833.0,1.12914272]
["bitfinex-derivatives","BTCF0:USTF0",1672921039546,0.01501534,16834.0,16833.0,0.82844272]
["bitfinex-derivatives","BTCF0:USTF0",1672921039852,0.01501534,16834.0,16833.0,1.12914272]
["bitfinex-derivatives","BTCF0:USTF0",1672921040068,0.01501534,16834.0,16833.0,0.99554684]
["bitfinex-derivatives","BTCF0:USTF0",1672921042381,0.01501534,16834.0,16833.0,1.12914208]
["bitfinex-derivatives","BTCF0:USTF0",1672921043004,0.01501534,16834.0,16833.0,0.99554684]
["bitfinex-derivatives","BTCF0:USTF0",1672921043427,0.01501534,16834.0,16833.0,1.12914208]
["bitfinex-derivatives","BTCF0:USTF0",1672921047958,0.01501534,16834.0,16833.0,0.82844208]
["bitfinex-derivatives","BTCF0:USTF0",1672921048154,0.01501534,16834.0,16833.0,1.12914208]
["bitfinex-derivatives","BTCF0:USTF0",1672921048790,0.01501534,16834.0,16833.0,0.99554684]
["bitfinex-derivatives","BTCF0:USTF0",1672921050474,0.01501534,16834.0,16833.0,1.12916915]
["bitfinex-derivatives","BTCF0:USTF0",1672921050891,0.01501534,16834.0,16833.0,0.99554684]
["bitfinex-derivatives","BTCF0:USTF0",1672921055634,0.01501534,16834.0,16833.0,0.99543307]
["bitfinex-derivatives","BTCF0:USTF0",1672921056783,0.01501534,16834.0,16833.0,0.69473307]
["bitfinex-derivatives","BTCF0:USTF0",1672921056990,0.01501534,16834.0,16833.0,0.99543307]
["bitfinex-derivatives","BTCF0:USTF0",1672921057621,0.01501534,16834.0,16833.0,0.69473307]
["bitfinex-derivatives","BTCF0:USTF0",1672921057936,0.01501534,16834.0,16833.0,0.99543307]
["bitfinex-derivatives","BTCF0:USTF0",1672921058672,0.01501534,16834.0,16833.0,0.69473307]
["bitfinex-derivatives","BTCF0:USTF0",1672921059099,0.01501534,16834.0,16833.0,0.99543307]
["bitfinex-derivatives","BTCF0:USTF0",1672921059936,0.01501534,16834.0,16833.0,1.12906106]
["bitfinex-derivatives","BTCF0:USTF0",1672921060151,0.01501534,16834.0,16833.0,0.99543307]
["bitfinex-derivatives","BTCF0:USTF0",1672921064667,0.01501534,16834.0,16833.0,1.12906106]
["bitfinex-derivatives","BTCF0:USTF0",1672921072139,0.01501534,16834.0,16833.0,1.08452646]
["bitfinex-derivatives","BTCF0:USTF0",1672921074765,0.01501534,16834.0,16833.0,0.78382646]
["bitfinex-derivatives","BTCF0:USTF0",1672921078025,0.01501534,16834.0,16833.0,1.08452646]
["bitfinex-derivatives","BTCF0:USTF0",1672921079501,0.01501534,16834.0,16833.0,0.99543307]
["bitfinex-derivatives","BTCF0:USTF0",1672921079711,0.01501534,16834.0,16833.0,1.12906106]
["bitfinex-derivatives","BTCF0:USTF0",1672921079921,0.01501534,16834.0,16833.0,0.99543307]
["bitfinex-derivatives","BTCF0:USTF0",1672921081705,0.01501534,16834.0,16833.0,1.12905418]
["bitfinex-derivatives","BTCF0:USTF0",1672921084334,0.01501534,16834.0,16833.0,1.12906186]
["bitfinex-derivatives","BTCF0:USTF0",1672921084539,0.01501534,16834.0,16833.0,1.12906212]
["bitfinex-derivatives","BTCF0:USTF0",1672921084749,0.01501534,16834.0,16833.0,0.99543307]
["bitfinex-derivatives","BTCF0:USTF0",1672921085388,0.01501534,16834.0,16833.0,1.12906177]
["bitfinex-derivatives","BTCF0:USTF0",1672921085595,0.01501534,16834.0,16833.0,0.99543307]
["bitfinex-derivatives","BTCF0:USTF0",1672921086541,0.01501534,16834.0,16833.0,1.12906522]
["bitfinex-derivatives","BTCF0:USTF0",1672921086754,0.01501534,16834.0,16833.0,0.82836522]
["bitfinex-derivatives","BTCF0:USTF0",1672921086966,0.01501534,16834.0,16833.0,1.12906522]
["bitfinex-derivatives","BTCF0:USTF0",1672921087175,0.01501534,16834.0,16833.0,0.99543307]
["bitfinex-derivatives","BTCF0:USTF0",1672921091170,0.01501534,16834.0,16833.0,0.69473307]
["bitfinex-derivatives","BTCF0:USTF0",1672921091382,0.01501534,16834.0,16833.0,0.99543307]
["bitfinex-derivatives","BTCF0:USTF0",1672921094862,0.01501534,16834.0,16833.0,1.12906374]
["bitfinex-derivatives","BTCF0:USTF0",1672921098320,0.01501534,16834.0,16833.0,0.82836374]
["bitfinex-derivatives","BTCF0:USTF0",1672921098529,0.01501534,16834.0,16833.0,1.12906374]
["bitfinex-derivatives","BTCF0:USTF0",1672921102425,0.01501534,16834.0,16833.0,1.08455729]
["bitfinex-derivatives","BTCF0:USTF0",1672921102834,0.01501534,16834.0,16833.0,1.08455656]
["bitfinex-derivatives","BTCF0:USTF0",1672921103056,0.01501534,16834.0,16833.0,0.99543307]
["bitfinex-derivatives","BTCF0:USTF0",1672921104745,0.01501534,16834.0,16833.0,0.99527563]
["bitfinex-derivatives","BTCF0:USTF0",1672921105062,0.01501534,16834.0,16833.0,1.08440332]
["bitfinex-derivatives","BTCF0:USTF0",1672921106314,0.01501534,16834.0,16833.0,0.98440332]
["bitfinex-derivatives","BTCF0:USTF0",1672921106529,0.31571534,16834.0,16833.0,0.08970332]
["bitfinex-derivatives","BTCF0:USTF0",1672921106955,0.31571534,16834.0,16833.0,0.00057563]
["bitfinex-derivatives","BTCF0:USTF0",1672921110631,0.31563846,16834.0,16833.0,0.00057563]
["bitfinex-derivatives","BTCF0:USTF0",1672921125971,0.31563846,16834.0,16833.0,0.00067563]
["bitfinex-derivatives","BTCF0:USTF0",1672921126401,0.31573846,16834.0,16833.0,0.00067563]
["bitfinex-derivatives","BTCF0:USTF0",1672921134074,0.41573846,16834.0,16833.0,0.00067563]
["bitfinex-derivatives","BTCF0:USTF0",1672921142901,0.11503846,16834.0,16833.0,0.00067563]
["bitfinex-derivatives","BTCF0:USTF0",1672921143117,0.41573846,16834.0,16833.0,0.00067563]
["bitfinex-derivatives","BTCF0:USTF0",1672921154882,0.11503846,16834.0,16833.0,0.00067563]
["bitfinex-derivatives","BTCF0:USTF0",1672921155094,0.41573846,16834.0,16833.0,0.00067563]
["bitfinex-derivatives","BTCF0:USTF0",1672921158661,0.41573846,16834.0,16833.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672921158662,0.4168,16834.0,16833.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672921159299,0.1161,16834.0,16833.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672921159719,0.4168,16834.0,16833.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672921161608,0.4168,16834.0,16833.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1672921163190,0.7175,16834.0,16833.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1672921166861,0.1161,16834.0,16833.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1672921167180,0.7175,16834.0,16833.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1672921175372,0.1161,16834.0,16833.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1672921175585,0.4168,16834.0,16833.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1672921178000,0.1161,16834.0,16833.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1672921178215,0.4168,16834.0,16833.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1672921188940,0.1161,16834.0,16833.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1672921189144,0.4168,16834.0,16833.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1672921190934,0.4168,16834.0,16833.0,0.09009147]
["bitfinex-derivatives","BTCF0:USTF0",1672921191135,0.4168,16834.0,16833.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1672921197879,0.1161,16834.0,16833.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1672921198089,0.7175,16834.0,16833.0,0.00096378]
["bitfinex-derivatives","BTCF0:USTF0",1672921207853,0.7175,16834.0,16833.0,0.00080166]
["bitfinex-derivatives","BTCF0:USTF0",1672921223528,0.7135,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672921232572,0.4128,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672921236031,0.41271476,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672921240029,0.11201476,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672921240235,0.41271476,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672921240451,0.11201476,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672921240661,0.41271476,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672921250335,0.41271476,16834.0,16833.0,0.09012769]
["bitfinex-derivatives","BTCF0:USTF0",1672921252854,0.41271476,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672921257790,0.41271476,16834.0,16833.0,0.09012769]
["bitfinex-derivatives","BTCF0:USTF0",1672921257999,0.11201476,16834.0,16833.0,0.09012769]
["bitfinex-derivatives","BTCF0:USTF0",1672921258420,0.11201476,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672921283021,0.11201476,16834.0,16833.0,0.00093753]
["bitfinex-derivatives","BTCF0:USTF0",1672921310149,0.11201476,16834.0,16833.0,3.77093753]
["bitfinex-derivatives","BTCF0:USTF0",1672921311099,0.11201476,16834.0,16833.0,0.00093753]
["bitfinex-derivatives","BTCF0:USTF0",1672921311415,0.11201476,16834.0,16833.0,0.10093753]
["bitfinex-derivatives","BTCF0:USTF0",1672921311624,0.11201476,16834.0,16833.0,3.87093753]
["bitfinex-derivatives","BTCF0:USTF0",1672921312254,0.11201476,16834.0,16833.0,0.10093753]
["bitfinex-derivatives","BTCF0:USTF0",1672921312666,0.11201476,16834.0,16833.0,0.40163753]
["bitfinex-derivatives","BTCF0:USTF0",1672921318871,0.11201476,16834.0,16833.0,0.10093753]
["bitfinex-derivatives","BTCF0:USTF0",1672921319082,0.11201476,16834.0,16833.0,0.40163753]
["bitfinex-derivatives","BTCF0:USTF0",1672921327920,0.11201476,16834.0,16833.0,0.10093753]
["bitfinex-derivatives","BTCF0:USTF0",1672921336319,0.11201476,16834.0,16833.0,0.10073776]
["bitfinex-derivatives","BTCF0:USTF0",1672921337695,0.11201476,16834.0,16833.0,0.40143776]
["bitfinex-derivatives","BTCF0:USTF0",1672921337908,0.11201476,16834.0,16833.0,0.10073776]
["bitfinex-derivatives","BTCF0:USTF0",1672921338222,0.11201476,16834.0,16833.0,0.40143776]
["bitfinex-derivatives","BTCF0:USTF0",1672921342846,0.11201476,16834.0,16833.0,0.10073776]
["bitfinex-derivatives","BTCF0:USTF0",1672921343060,0.11201476,16834.0,16833.0,0.40143776]
["bitfinex-derivatives","BTCF0:USTF0",1672921344845,0.11201476,16834.0,16833.0,0.10073776]
["bitfinex-derivatives","BTCF0:USTF0",1672921345785,0.41271476,16834.0,16833.0,0.00073776]
["bitfinex-derivatives","BTCF0:USTF0",1672921355355,0.11201476,16834.0,16833.0,0.00073776]
["bitfinex-derivatives","BTCF0:USTF0",1672921355565,0.41271476,16834.0,16833.0,0.00073776]
["bitfinex-derivatives","BTCF0:USTF0",1672921361024,0.11201476,16834.0,16833.0,0.00073776]
["bitfinex-derivatives","BTCF0:USTF0",1672921375315,0.11201476,16834.0,16833.0,0.10073776]
["bitfinex-derivatives","BTCF0:USTF0",1672921384132,0.11201476,16834.0,16833.0,0.10053612]
["bitfinex-derivatives","BTCF0:USTF0",1672921394860,0.11201476,16834.0,16833.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1672921417253,0.41271476,16834.0,16833.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1672921423558,0.11201476,16834.0,16833.0,0.00053612]
["bitfinex-derivatives","BTCF0:USTF0",1672921426826,0.11201476,16834.0,16833.0,0.10053612]
["bitfinex-derivatives","BTCF0:USTF0",1672921429020,0.11201476,16834.0,16833.0,0.10032983]
["bitfinex-derivatives","BTCF0:USTF0",1672921431127,0.11201476,16834.0,16833.0,0.00032983]
["bitfinex-derivatives","BTCF0:USTF0",1672921440071,0.11179887,16834.0,16833.0,0.00032983]
["bitfinex-derivatives","BTCF0:USTF0",1672921440696,0.11179887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921441438,0.11189887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921442695,0.41259887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921454468,0.11189887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921454774,0.41259887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921463285,0.11189887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921463501,0.41259887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921463814,0.11189887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921464027,0.41259887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921472756,0.11189887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921472965,0.41259887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921481265,0.11189887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921481470,0.41259887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921487461,0.11189887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921487680,0.41259887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921489250,0.11189887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921489670,0.41259887,16834.0,16833.0,0.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1672921493034,0.41259887,16834.0,16833.0,0.00019088]
["bitfinex-derivatives","BTCF0:USTF0",1672921496922,0.11189887,16834.0,16833.0,0.00019088]
["bitfinex-derivatives","BTCF0:USTF0",1672921497242,0.41259887,16834.0,16833.0,0.00019088]
["bitfinex-derivatives","BTCF0:USTF0",1672921498608,0.41259887,16834.0,16833.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672921499233,0.41259887,16834.0,16832.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672921500079,0.41249887,16834.0,16832.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672921500282,0.3007,16833.0,16832.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1672921501229,0.3007,16833.0,16832.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672921501642,0.3007,16833.0,16832.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1672921502071,0.3008,16833.0,16832.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1672921502488,0.3168,16833.0,16832.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1672921509526,0.6175,16833.0,16832.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1672921512058,0.0161,16833.0,16832.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1672921512265,0.6175,16833.0,16832.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1672921534654,0.0161,16833.0,16832.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1672921534971,0.6175,16833.0,16832.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1672921535910,0.0161,16833.0,16832.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1672921536128,0.6175,16833.0,16832.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1672921536335,0.6175,16833.0,16832.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672921537593,0.6175,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921538332,0.0161,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921538744,0.61756,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921540846,0.31686,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921541060,0.61756,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921541265,0.01616,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921541481,0.61756,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921550414,0.01616,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921550624,0.61756,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921552517,0.01616,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921552937,0.61756,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921564182,0.01616,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921564395,0.61756,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921578272,0.01616,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921578478,0.61756,16833.0,16832.0,6.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672921591105,0.1001433,16832.0,16828.0,0.08912769]
["bitfinex-derivatives","BTCF0:USTF0",1672921591303,0.3007,16831.0,16828.0,0.08912769]
["bitfinex-derivatives","BTCF0:USTF0",1672921591518,0.1,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672921591730,0.1,16830.0,16828.0,0.08912769]
["bitfinex-derivatives","BTCF0:USTF0",1672921591942,0.1,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921592364,0.1001,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921592783,0.1141,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921592994,0.1001,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921593209,0.1141,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921600148,0.4148,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921602349,0.1141,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921602679,0.4148,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921604345,0.1141,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921604669,0.4148,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921605188,0.1141,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921605401,0.4148,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921609391,0.1141,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921609608,0.4148,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921611287,0.1141,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921611490,0.4148,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921612127,0.1141,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921612337,0.4148,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921614226,0.1141,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921614444,0.4148,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921621165,0.1141,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672921643885,0.10011245,16829.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672921644721,0.10011245,16829.0,16828.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672921645039,0.11421245,16829.0,16828.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672921645251,0.11421245,16829.0,16828.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672921647352,0.11421245,16829.0,16828.0,0.48992769]
["bitfinex-derivatives","BTCF0:USTF0",1672921647874,0.11421245,16829.0,16828.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672921648085,0.11421245,16829.0,16828.0,0.48992769]
["bitfinex-derivatives","BTCF0:USTF0",1672921648292,0.11421245,16829.0,16828.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672921648928,0.11421245,16829.0,16828.0,0.48992769]
["bitfinex-derivatives","BTCF0:USTF0",1672921649244,0.11421245,16829.0,16828.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672921655749,0.11421245,16829.0,16828.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672921655964,0.11421245,16829.0,16828.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672921656181,0.11421245,16829.0,16828.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672921656391,0.11421245,16829.0,16828.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672921657862,0.11421245,16829.0,16828.0,0.62355836]
["bitfinex-derivatives","BTCF0:USTF0",1672921658273,0.11421245,16829.0,16828.0,0.53443067]
["bitfinex-derivatives","BTCF0:USTF0",1672921658907,0.11421245,16829.0,16828.0,0.62359475]
["bitfinex-derivatives","BTCF0:USTF0",1672921661115,0.11421245,16829.0,16828.0,0.53443067]
["bitfinex-derivatives","BTCF0:USTF0",1672921661955,0.11421245,16829.0,16828.0,0.62359219]
["bitfinex-derivatives","BTCF0:USTF0",1672921664370,0.11421245,16829.0,16828.0,0.53443067]
["bitfinex-derivatives","BTCF0:USTF0",1672921664791,0.01421245,16829.0,16828.0,0.53443067]
["bitfinex-derivatives","BTCF0:USTF0",1672921665217,0.01421245,16829.0,16828.0,1.07016347]
["bitfinex-derivatives","BTCF0:USTF0",1672921665426,0.01421245,16829.0,16828.0,0.48996067]
["bitfinex-derivatives","BTCF0:USTF0",1672921667108,0.01421245,16829.0,16828.0,0.18926067]
["bitfinex-derivatives","BTCF0:USTF0",1672921667323,0.01421245,16829.0,16828.0,0.79066067]
["bitfinex-derivatives","BTCF0:USTF0",1672921672983,0.01421245,16829.0,16828.0,0.835241]
["bitfinex-derivatives","BTCF0:USTF0",1672921677725,0.01421245,16829.0,16828.0,0.233841]
["bitfinex-derivatives","BTCF0:USTF0",1672921677935,0.01421245,16829.0,16828.0,0.835241]
["bitfinex-derivatives","BTCF0:USTF0",1672921679713,0.01421245,16829.0,16828.0,1.01285146]
["bitfinex-derivatives","BTCF0:USTF0",1672921679924,0.01421245,16829.0,16828.0,1.50459941]
["bitfinex-derivatives","BTCF0:USTF0",1672921680130,0.01421245,16829.0,16828.0,1.01285146]
["bitfinex-derivatives","BTCF0:USTF0",1672921680455,0.01421245,16829.0,16828.0,0.79061236]
["bitfinex-derivatives","BTCF0:USTF0",1672921681294,0.01421245,16829.0,16828.0,0.18921236]
["bitfinex-derivatives","BTCF0:USTF0",1672921681503,0.01421245,16829.0,16828.0,0.79061236]
["bitfinex-derivatives","BTCF0:USTF0",1672921682342,0.01421245,16829.0,16828.0,0.18921236]
["bitfinex-derivatives","BTCF0:USTF0",1672921682551,0.01421245,16829.0,16828.0,0.79061236]
["bitfinex-derivatives","BTCF0:USTF0",1672921682769,0.01421245,16829.0,16828.0,0.18921236]
["bitfinex-derivatives","BTCF0:USTF0",1672921682980,0.01421245,16829.0,16828.0,0.79061236]
["bitfinex-derivatives","BTCF0:USTF0",1672921683183,0.01421245,16829.0,16828.0,0.92435336]
["bitfinex-derivatives","BTCF0:USTF0",1672921683398,0.01421245,16829.0,16828.0,0.79061236]
["bitfinex-derivatives","BTCF0:USTF0",1672921684346,0.01421245,16829.0,16828.0,0.18921236]
["bitfinex-derivatives","BTCF0:USTF0",1672921684664,0.01421245,16829.0,16828.0,0.79061236]
["bitfinex-derivatives","BTCF0:USTF0",1672921685078,0.01421245,16829.0,16828.0,0.18921236]
["bitfinex-derivatives","BTCF0:USTF0",1672921685397,0.01421245,16829.0,16828.0,0.79061236]
["bitfinex-derivatives","BTCF0:USTF0",1672921685917,0.01421245,16829.0,16828.0,0.18921236]
["bitfinex-derivatives","BTCF0:USTF0",1672921686238,0.01421245,16829.0,16828.0,0.79061236]
["bitfinex-derivatives","BTCF0:USTF0",1672921687913,0.01421245,16829.0,16828.0,0.90320038]
["bitfinex-derivatives","BTCF0:USTF0",1672921688128,0.01421245,16829.0,16828.0,1.50460038]
["bitfinex-derivatives","BTCF0:USTF0",1672921688334,0.01421245,16829.0,16828.0,0.71215146]
["bitfinex-derivatives","BTCF0:USTF0",1672921688549,0.01421245,16829.0,16828.0,1.01285146]
["bitfinex-derivatives","BTCF0:USTF0",1672921688756,0.01421245,16829.0,16828.0,0.233841]
["bitfinex-derivatives","BTCF0:USTF0",1672921688964,0.01421245,16829.0,16828.0,0.835241]
["bitfinex-derivatives","BTCF0:USTF0",1672921689175,0.01421245,16829.0,16828.0,1.01285146]
["bitfinex-derivatives","BTCF0:USTF0",1672921689384,0.01421245,16829.0,16828.0,1.50460056]
["bitfinex-derivatives","BTCF0:USTF0",1672921689605,0.01421245,16829.0,16828.0,1.01285146]
["bitfinex-derivatives","BTCF0:USTF0",1672921690224,0.01421245,16829.0,16828.0,1.5046012]
["bitfinex-derivatives","BTCF0:USTF0",1672921690547,0.01421245,16829.0,16828.0,1.50460127]
["bitfinex-derivatives","BTCF0:USTF0",1672921690967,0.01421245,16829.0,16828.0,0.835241]
["bitfinex-derivatives","BTCF0:USTF0",1672921691492,0.01421245,16829.0,16828.0,1.50460225]
["bitfinex-derivatives","BTCF0:USTF0",1672921692116,0.01421245,16829.0,16828.0,1.50456801]
["bitfinex-derivatives","BTCF0:USTF0",1672921694112,0.01421245,16829.0,16828.0,1.20386801]
["bitfinex-derivatives","BTCF0:USTF0",1672921694322,0.01421245,16829.0,16828.0,0.43450676]
["bitfinex-derivatives","BTCF0:USTF0",1672921694532,0.01421245,16829.0,16828.0,0.3899499]
["bitfinex-derivatives","BTCF0:USTF0",1672921694959,0.01421245,16829.0,16828.0,0.62365666]
["bitfinex-derivatives","BTCF0:USTF0",1672921695166,0.01421245,16829.0,16828.0,0.4899499]
["bitfinex-derivatives","BTCF0:USTF0",1672921695480,0.01421245,16829.0,16828.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672921697481,0.01421245,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921701370,0.01421245,16829.0,16828.0,0.09995609]
["bitfinex-derivatives","BTCF0:USTF0",1672921710089,0.0141,16829.0,16828.0,0.09995609]
["bitfinex-derivatives","BTCF0:USTF0",1672921711556,0.0141,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921712609,0.0141,16829.0,16828.0,0.09995609]
["bitfinex-derivatives","BTCF0:USTF0",1672921712820,0.0141,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921717775,0.0141,16829.0,16828.0,0.53436285]
["bitfinex-derivatives","BTCF0:USTF0",1672921717976,0.0141,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921719029,0.0141,16829.0,16828.0,0.09995609]
["bitfinex-derivatives","BTCF0:USTF0",1672921719240,0.0141,16829.0,16828.0,0.23366285]
["bitfinex-derivatives","BTCF0:USTF0",1672921719450,0.0141,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921722925,0.0141,16829.0,16828.0,0.09995609]
["bitfinex-derivatives","BTCF0:USTF0",1672921725657,0.0141,16829.0,16828.0,0.23366285]
["bitfinex-derivatives","BTCF0:USTF0",1672921727547,0.0141,16829.0,16828.0,0.18906857]
["bitfinex-derivatives","BTCF0:USTF0",1672921730176,0.0141,16829.0,16828.0,0.09995609]
["bitfinex-derivatives","BTCF0:USTF0",1672921730701,0.0141,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921731446,0.0141,16829.0,16828.0,0.48976857]
["bitfinex-derivatives","BTCF0:USTF0",1672921732060,0.0141,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921732272,0.0141,16829.0,16828.0,0.48976857]
["bitfinex-derivatives","BTCF0:USTF0",1672921732905,0.0141,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921736687,0.0141,16829.0,16828.0,0.48976857]
["bitfinex-derivatives","BTCF0:USTF0",1672921737109,0.0141,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921737843,0.0141,16829.0,16828.0,0.09995609]
["bitfinex-derivatives","BTCF0:USTF0",1672921738050,0.0141,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921738787,0.0141,16829.0,16828.0,0.09995609]
["bitfinex-derivatives","BTCF0:USTF0",1672921739103,0.0141,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921740578,0.0141,16829.0,16828.0,0.62347533]
["bitfinex-derivatives","BTCF0:USTF0",1672921742150,0.0141,16829.0,16828.0,0.48976857]
["bitfinex-derivatives","BTCF0:USTF0",1672921743415,0.0141,16829.0,16828.0,0.62347533]
["bitfinex-derivatives","BTCF0:USTF0",1672921743624,0.01398549,16829.0,16828.0,0.62347533]
["bitfinex-derivatives","BTCF0:USTF0",1672921744572,0.01398549,16829.0,16828.0,0.48976857]
["bitfinex-derivatives","BTCF0:USTF0",1672921744783,0.01398549,16829.0,16828.0,0.62347533]
["bitfinex-derivatives","BTCF0:USTF0",1672921745405,0.01398549,16829.0,16828.0,0.48976857]
["bitfinex-derivatives","BTCF0:USTF0",1672921745827,0.01398549,16829.0,16828.0,0.62347533]
["bitfinex-derivatives","BTCF0:USTF0",1672921746461,0.01398549,16829.0,16828.0,0.48976857]
["bitfinex-derivatives","BTCF0:USTF0",1672921746780,0.01398549,16829.0,16828.0,0.62347533]
["bitfinex-derivatives","BTCF0:USTF0",1672921746988,0.01398549,16829.0,16828.0,0.53436285]
["bitfinex-derivatives","BTCF0:USTF0",1672921747514,0.01398549,16829.0,16828.0,0.62352344]
["bitfinex-derivatives","BTCF0:USTF0",1672921747932,0.01398549,16829.0,16828.0,0.48981656]
["bitfinex-derivatives","BTCF0:USTF0",1672921748353,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921755490,0.01398549,16829.0,16828.0,0.48981656]
["bitfinex-derivatives","BTCF0:USTF0",1672921755701,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921757907,0.01398549,16829.0,16828.0,0.48981656]
["bitfinex-derivatives","BTCF0:USTF0",1672921758120,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921758336,0.01398549,16829.0,16828.0,0.48981656]
["bitfinex-derivatives","BTCF0:USTF0",1672921758548,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921760334,0.01398549,16829.0,16828.0,0.09995609]
["bitfinex-derivatives","BTCF0:USTF0",1672921760958,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921762226,0.01398549,16829.0,16828.0,0.48981656]
["bitfinex-derivatives","BTCF0:USTF0",1672921762858,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921763385,0.01398549,16829.0,16828.0,0.48981656]
["bitfinex-derivatives","BTCF0:USTF0",1672921763593,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921764016,0.01398549,16829.0,16828.0,0.48981656]
["bitfinex-derivatives","BTCF0:USTF0",1672921766219,0.01398549,16829.0,16828.0,0.18911656]
["bitfinex-derivatives","BTCF0:USTF0",1672921766436,0.01398549,16829.0,16828.0,0.48981656]
["bitfinex-derivatives","BTCF0:USTF0",1672921768014,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921768220,0.01398549,16829.0,16828.0,0.48981656]
["bitfinex-derivatives","BTCF0:USTF0",1672921770537,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921770750,0.01398549,16829.0,16828.0,0.09995609]
["bitfinex-derivatives","BTCF0:USTF0",1672921770960,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921773573,0.01398549,16829.0,16828.0,0.09995609]
["bitfinex-derivatives","BTCF0:USTF0",1672921773787,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921778206,0.01398549,16829.0,16828.0,0.09995609]
["bitfinex-derivatives","BTCF0:USTF0",1672921780107,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921783152,0.01398549,16829.0,16828.0,0.09995609]
["bitfinex-derivatives","BTCF0:USTF0",1672921786310,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921793033,0.01398549,16829.0,16828.0,0.62352332]
["bitfinex-derivatives","BTCF0:USTF0",1672921793455,0.01398549,16829.0,16828.0,0.48981656]
["bitfinex-derivatives","BTCF0:USTF0",1672921794086,0.01398549,16829.0,16828.0,0.40065609]
["bitfinex-derivatives","BTCF0:USTF0",1672921795446,0.01398549,16829.0,16828.0,0.48981656]
["bitfinex-derivatives","BTCF0:USTF0",1672921797138,0.01398549,16829.0,16828.0,0.48961794]
["bitfinex-derivatives","BTCF0:USTF0",1672921800608,0.01398549,16829.0,16828.0,0.40045747]
["bitfinex-derivatives","BTCF0:USTF0",1672921806705,0.01398549,16829.0,16828.0,0.09975747]
["bitfinex-derivatives","BTCF0:USTF0",1672921806914,0.01398549,16829.0,16828.0,0.40045747]
["bitfinex-derivatives","BTCF0:USTF0",1672921807966,0.01398549,16829.0,16828.0,0.6233247]
["bitfinex-derivatives","BTCF0:USTF0",1672921809771,0.01398549,16829.0,16828.0,0.53416423]
["bitfinex-derivatives","BTCF0:USTF0",1672921810385,0.01398549,16829.0,16828.0,0.62330652]
["bitfinex-derivatives","BTCF0:USTF0",1672921814274,0.01398549,16829.0,16828.0,0.48959976]
["bitfinex-derivatives","BTCF0:USTF0",1672921814476,0.01398549,16829.0,16828.0,0.62330652]
["bitfinex-derivatives","BTCF0:USTF0",1672921814685,0.01398549,16829.0,16828.0,0.48959976]
["bitfinex-derivatives","BTCF0:USTF0",1672921814901,0.01398549,16829.0,16828.0,0.62330652]
["bitfinex-derivatives","BTCF0:USTF0",1672921815432,0.01398549,16829.0,16828.0,0.40045747]
["bitfinex-derivatives","BTCF0:USTF0",1672921816900,0.01398549,16829.0,16828.0,0.09975747]
["bitfinex-derivatives","BTCF0:USTF0",1672921817111,0.01398549,16829.0,16828.0,0.40045747]
["bitfinex-derivatives","BTCF0:USTF0",1672921822997,0.01398549,16829.0,16828.0,0.48959976]
["bitfinex-derivatives","BTCF0:USTF0",1672921824047,0.01398549,16829.0,16828.0,0.62330652]
["bitfinex-derivatives","BTCF0:USTF0",1672921825736,0.01398549,16829.0,16828.0,0.32260652]
["bitfinex-derivatives","BTCF0:USTF0",1672921825946,0.01398549,16829.0,16828.0,0.62330652]
["bitfinex-derivatives","BTCF0:USTF0",1672921827409,0.01398549,16829.0,16828.0,0.32260652]
["bitfinex-derivatives","BTCF0:USTF0",1672921827624,0.01398549,16829.0,16828.0,0.62330652]
["bitfinex-derivatives","BTCF0:USTF0",1672921830576,0.01398549,16829.0,16828.0,0.40045747]
["bitfinex-derivatives","BTCF0:USTF0",1672921834044,0.01398549,16829.0,16828.0,0.09975747]
["bitfinex-derivatives","BTCF0:USTF0",1672921834366,0.01398549,16829.0,16828.0,0.40045747]
["bitfinex-derivatives","BTCF0:USTF0",1672921834883,0.01398549,16829.0,16828.0,0.18889976]
["bitfinex-derivatives","BTCF0:USTF0",1672921835412,0.01398549,16829.0,16828.0,0.48959976]
["bitfinex-derivatives","BTCF0:USTF0",1672921837826,0.01398549,16829.0,16828.0,0.62330652]
["bitfinex-derivatives","BTCF0:USTF0",1672921838035,0.01398549,16829.0,16828.0,1.06981607]
["bitfinex-derivatives","BTCF0:USTF0",1672921839717,0.01398549,16829.0,16828.0,0.53419637]
["bitfinex-derivatives","BTCF0:USTF0",1672921842565,0.01398549,16829.0,16828.0,1.20356256]
["bitfinex-derivatives","BTCF0:USTF0",1672921843189,0.01398549,16829.0,16828.0,0.71180683]
["bitfinex-derivatives","BTCF0:USTF0",1672921844869,0.01398549,16829.0,16828.0,1.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1672921846759,0.01398549,16829.0,16828.0,1.069823]
["bitfinex-derivatives","BTCF0:USTF0",1672921850440,0.01398549,16829.0,16828.0,1.06970241]
["bitfinex-derivatives","BTCF0:USTF0",1672921850851,0.01398549,16829.0,16828.0,1.37040241]
["bitfinex-derivatives","BTCF0:USTF0",1672921853069,0.01398549,16829.0,16828.0,0.92385855]
["bitfinex-derivatives","BTCF0:USTF0",1672921854324,0.01398549,16829.0,16828.0,0.79016555]
["bitfinex-derivatives","BTCF0:USTF0",1672921856948,0.01398549,16829.0,16828.0,0.92385855]
["bitfinex-derivatives","BTCF0:USTF0",1672921857160,0.01398549,16829.0,16828.0,0.79016555]
["bitfinex-derivatives","BTCF0:USTF0",1672921858002,0.01398549,16829.0,16828.0,0.92385855]
["bitfinex-derivatives","BTCF0:USTF0",1672921860525,0.01398549,16829.0,16828.0,1.37039058]
["bitfinex-derivatives","BTCF0:USTF0",1672921866206,0.01398549,16829.0,16828.0,1.50409377]
["bitfinex-derivatives","BTCF0:USTF0",1672921866416,0.01398549,16829.0,16828.0,1.37039058]
["bitfinex-derivatives","BTCF0:USTF0",1672921867982,0.01398549,16829.0,16828.0,0.83475086]
["bitfinex-derivatives","BTCF0:USTF0",1672921868197,0.01398549,16829.0,16828.0,0.92389352]
["bitfinex-derivatives","BTCF0:USTF0",1672921868413,0.01398549,16829.0,16828.0,0.83475086]
["bitfinex-derivatives","BTCF0:USTF0",1672921868626,0.01398549,16829.0,16828.0,0.92389348]
["bitfinex-derivatives","BTCF0:USTF0",1672921869051,0.01398549,16829.0,16828.0,0.32249348]
["bitfinex-derivatives","BTCF0:USTF0",1672921869363,0.01398549,16829.0,16828.0,0.62319348]
["bitfinex-derivatives","BTCF0:USTF0",1672921870518,0.01398549,16829.0,16828.0,0.32249348]
["bitfinex-derivatives","BTCF0:USTF0",1672921870728,0.01398549,16829.0,16828.0,0.62319348]
["bitfinex-derivatives","BTCF0:USTF0",1672921871152,0.01398549,16829.0,16828.0,0.53405086]
["bitfinex-derivatives","BTCF0:USTF0",1672921873989,0.01398549,16829.0,16828.0,0.23335086]
["bitfinex-derivatives","BTCF0:USTF0",1672921874199,0.01398549,16829.0,16828.0,0.83475086]
["bitfinex-derivatives","BTCF0:USTF0",1672921875676,0.01398549,16829.0,16828.0,1.41478869]
["bitfinex-derivatives","BTCF0:USTF0",1672921876716,0.01398549,16829.0,16828.0,1.5931088]
["bitfinex-derivatives","BTCF0:USTF0",1672921877140,0.01398549,16829.0,16828.0,1.37109572]
["bitfinex-derivatives","BTCF0:USTF0",1672921877981,0.01398549,16829.0,16828.0,1.07039572]
["bitfinex-derivatives","BTCF0:USTF0",1672921878298,0.01398549,16829.0,16828.0,1.37109572]
["bitfinex-derivatives","BTCF0:USTF0",1672921880608,0.01398549,16829.0,16828.0,1.5931088]
["bitfinex-derivatives","BTCF0:USTF0",1672921880822,0.01398549,16829.0,16828.0,1.37109572]
["bitfinex-derivatives","BTCF0:USTF0",1672921882291,0.01398549,16829.0,16828.0,1.5931088]
["bitfinex-derivatives","BTCF0:USTF0",1672921884187,0.01398549,16829.0,16828.0,1.37109572]
["bitfinex-derivatives","BTCF0:USTF0",1672921885135,0.01398549,16829.0,16828.0,1.07039572]
["bitfinex-derivatives","BTCF0:USTF0",1672921887127,0.01398549,16829.0,16828.0,1.11408869]
["bitfinex-derivatives","BTCF0:USTF0",1672921887753,0.01398549,16829.0,16828.0,1.70808869]
["bitfinex-derivatives","BTCF0:USTF0",1672921888183,0.01398549,16829.0,16828.0,1.88644194]
["bitfinex-derivatives","BTCF0:USTF0",1672921888399,0.01398549,16829.0,16828.0,1.66442886]
["bitfinex-derivatives","BTCF0:USTF0",1672921890495,0.01398549,16829.0,16828.0,1.21727491]
["bitfinex-derivatives","BTCF0:USTF0",1672921890706,0.01398549,16829.0,16828.0,1.08351209]
["bitfinex-derivatives","BTCF0:USTF0",1672921898055,0.01398549,16829.0,16828.0,1.1280997]
["bitfinex-derivatives","BTCF0:USTF0",1672921898488,0.01398549,16829.0,16828.0,1.66444313]
["bitfinex-derivatives","BTCF0:USTF0",1672921899320,0.01398549,16829.0,16828.0,1.70810296]
["bitfinex-derivatives","BTCF0:USTF0",1672921899528,0.1,16832.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672921899739,0.1,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672921900480,0.1,16832.0,16831.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672921900687,0.1001,16832.0,16831.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672921901424,0.1151,16832.0,16831.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672921916661,0.0151,16832.0,16831.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672921917184,0.0151,16832.0,16831.0,0.2022405]
["bitfinex-derivatives","BTCF0:USTF0",1672921917599,0.0151,16832.0,16831.0,0.5029405]
["bitfinex-derivatives","BTCF0:USTF0",1672921920541,0.0151,16832.0,16831.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1672921926435,0.1,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672921926748,0.1,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672921927802,0.1,16834.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672921928014,0.1001,16834.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672921928858,0.1121,16834.0,16833.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672921932014,0.1121,16834.0,16833.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672921932222,0.1121,16834.0,16833.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672921934004,0.1121,16834.0,16833.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672921934328,0.1121,16834.0,16833.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1672921934737,0.1121,16834.0,16833.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672921934941,0.1121,16834.0,16833.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1672921936637,0.1121,16834.0,16833.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672921936950,0.1121,16834.0,16833.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1672921939038,0.1121,16834.0,16833.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672921939250,0.1121,16834.0,16833.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1672921940515,0.1121,16834.0,16833.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672921941041,0.0121,16834.0,16833.0,1.2215]
["bitfinex-derivatives","BTCF0:USTF0",1672921950402,0.0121,16834.0,16833.0,1.3106405]
["bitfinex-derivatives","BTCF0:USTF0",1672921950607,0.0121,16834.0,16833.0,1.2215]
["bitfinex-derivatives","BTCF0:USTF0",1672921958270,0.0121,16834.0,16833.0,1.44435126]
["bitfinex-derivatives","BTCF0:USTF0",1672921960165,0.3105,16837.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672921960377,0.1,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672921961221,0.1,16838.0,16837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672921961428,0.1001,16838.0,16837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672921962485,0.2371,16838.0,16837.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672921972058,0.1371,16838.0,16837.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672921979949,0.1371,16838.0,16837.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1672921980679,0.1371,16838.0,16837.0,1.08783546]
["bitfinex-derivatives","BTCF0:USTF0",1672921981208,0.0001,16838.0,16837.0,1.08383546]
["bitfinex-derivatives","BTCF0:USTF0",1672921981415,0.0041,16838.0,16837.0,1.10883546]
["bitfinex-derivatives","BTCF0:USTF0",1672921981830,0.0111,16838.0,16837.0,1.13283546]
["bitfinex-derivatives","BTCF0:USTF0",1672921987097,0.0111,16838.0,16837.0,1.26654622]
["bitfinex-derivatives","BTCF0:USTF0",1672921987513,0.0111,16838.0,16837.0,1.13283546]
["bitfinex-derivatives","BTCF0:USTF0",1672921988139,0.0111,16838.0,16837.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1672921991194,0.0111,16838.0,16837.0,1.3445]
["bitfinex-derivatives","BTCF0:USTF0",1672921994865,0.0001,16838.0,16837.0,1.2955]
["bitfinex-derivatives","BTCF0:USTF0",1672921995087,0.0031,16838.0,16837.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1672921995814,0.0031,16838.0,16837.0,1.65724622]
["bitfinex-derivatives","BTCF0:USTF0",1672921996225,0.0031,16838.0,16837.0,1.56821076]
["bitfinex-derivatives","BTCF0:USTF0",1672921996442,0.0031,16838.0,16837.0,1.65704035]
["bitfinex-derivatives","BTCF0:USTF0",1672921998440,0.0031,16838.0,16837.0,1.56821076]
["bitfinex-derivatives","BTCF0:USTF0",1672921998652,0.0031,16838.0,16837.0,1.65705155]
["bitfinex-derivatives","BTCF0:USTF0",1672921999916,0.0031,16838.0,16837.0,1.56821076]
["bitfinex-derivatives","BTCF0:USTF0",1672922002226,0.0031,16838.0,16837.0,1.74649177]
["bitfinex-derivatives","BTCF0:USTF0",1672922002426,0.0031,16838.0,16837.0,1.56821076]
["bitfinex-derivatives","BTCF0:USTF0",1672922002848,0.0031,16838.0,16837.0,1.74649177]
["bitfinex-derivatives","BTCF0:USTF0",1672922003270,0.0031,16838.0,16837.0,1.52336372]
["bitfinex-derivatives","BTCF0:USTF0",1672922008110,0.1,16841.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672922008318,0.1,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672922008956,0.1,16841.0,16840.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672922009377,0.1001,16841.0,16840.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672922010216,0.1271,16841.0,16840.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672922011269,0.0271,16841.0,16840.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672922014214,0.0271,16841.0,16840.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1672922021881,0.0271,16841.0,16840.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672922022095,0.0271,16841.0,16840.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1672922025673,0.0271,16841.0,16840.0,1.08366372]
["bitfinex-derivatives","BTCF0:USTF0",1672922026308,0.0271,16841.0,16840.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1672922033028,0.0271,16841.0,16840.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672922035873,0.0271,16841.0,16840.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1672922040817,0.0271,16841.0,16840.0,1.08366372]
["bitfinex-derivatives","BTCF0:USTF0",1672922042070,0.0271,16841.0,16840.0,1.21737448]
["bitfinex-derivatives","BTCF0:USTF0",1672922044283,0.0271,16841.0,16840.0,1.08366372]
["bitfinex-derivatives","BTCF0:USTF0",1672922050904,0.0001,16841.0,16840.0,1.08366372]
["bitfinex-derivatives","BTCF0:USTF0",1672922051114,0.0011,16841.0,16840.0,1.12466372]
["bitfinex-derivatives","BTCF0:USTF0",1672922054168,0.0011,16841.0,16840.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1672922054478,0.0011,16841.0,16840.0,1.12466372]
["bitfinex-derivatives","BTCF0:USTF0",1672922055636,0.0011,16841.0,16840.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1672922057524,0.0011,16841.0,16840.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1672922057736,0.0011,16841.0,16840.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1672922063098,0.0011,16841.0,16840.0,1.03564122]
["bitfinex-derivatives","BTCF0:USTF0",1672922063310,0.0011,16841.0,16840.0,1.12450494]
["bitfinex-derivatives","BTCF0:USTF0",1672922066137,0.0011,16841.0,16840.0,0.82380494]
["bitfinex-derivatives","BTCF0:USTF0",1672922066348,0.0011,16841.0,16840.0,1.12450494]
["bitfinex-derivatives","BTCF0:USTF0",1672922070662,0.0011,16841.0,16840.0,1.03564122]
["bitfinex-derivatives","BTCF0:USTF0",1672922075381,0.0011,16841.0,16840.0,0.73494122]
["bitfinex-derivatives","BTCF0:USTF0",1672922075599,0.0011,16841.0,16840.0,1.03564122]
["bitfinex-derivatives","BTCF0:USTF0",1672922084224,0.0011,16841.0,16840.0,1.12450494]
["bitfinex-derivatives","BTCF0:USTF0",1672922085055,0.0011,16841.0,16840.0,1.03564122]
["bitfinex-derivatives","BTCF0:USTF0",1672922091463,0.0011,16841.0,16840.0,5.0282157]
["bitfinex-derivatives","BTCF0:USTF0",1672922091673,0.0011,16841.0,16840.0,4.89450494]
["bitfinex-derivatives","BTCF0:USTF0",1672922093362,0.0011,16841.0,16840.0,4.93935198]
["bitfinex-derivatives","BTCF0:USTF0",1672922097574,0.0011,16841.0,16840.0,5.24005198]
["bitfinex-derivatives","BTCF0:USTF0",1672922102410,0.0011,16841.0,16840.0,5.32902422]
["bitfinex-derivatives","BTCF0:USTF0",1672922102617,0.0011,16841.0,16840.0,1.47005198]
["bitfinex-derivatives","BTCF0:USTF0",1672922105025,0.0011,16841.0,16840.0,1.55901517]
["bitfinex-derivatives","BTCF0:USTF0",1672922106827,0.0011,16841.0,16840.0,1.42530441]
["bitfinex-derivatives","BTCF0:USTF0",1672922108192,0.0011,16841.0,16840.0,1.33634122]
["bitfinex-derivatives","BTCF0:USTF0",1672922111548,0.0011,16841.0,16840.0,1.33620062]
["bitfinex-derivatives","BTCF0:USTF0",1672922115868,0.0011,16841.0,16840.0,1.42516381]
["bitfinex-derivatives","BTCF0:USTF0",1672922116396,0.0011,16841.0,16840.0,1.12446381]
["bitfinex-derivatives","BTCF0:USTF0",1672922117440,0.0011,16841.0,16840.0,1.25817457]
["bitfinex-derivatives","BTCF0:USTF0",1672922117754,0.0011,16841.0,16840.0,1.12446381]
["bitfinex-derivatives","BTCF0:USTF0",1672922117964,0.0011,16841.0,16840.0,0.82376381]
["bitfinex-derivatives","BTCF0:USTF0",1672922118165,0.0011,16841.0,16840.0,1.12446381]
["bitfinex-derivatives","BTCF0:USTF0",1672922118380,0.0011,16841.0,16840.0,1.25817457]
["bitfinex-derivatives","BTCF0:USTF0",1672922118590,0.0011,16841.0,16840.0,1.12446381]
["bitfinex-derivatives","BTCF0:USTF0",1672922119439,0.0011,16841.0,16840.0,1.25817457]
["bitfinex-derivatives","BTCF0:USTF0",1672922119650,0.0011,16841.0,16840.0,1.12446381]
["bitfinex-derivatives","BTCF0:USTF0",1672922120067,0.0011,16841.0,16840.0,1.25817457]
["bitfinex-derivatives","BTCF0:USTF0",1672922123324,0.0011,16841.0,16840.0,1.03550062]
["bitfinex-derivatives","BTCF0:USTF0",1672922124904,0.0011,16841.0,16840.0,1.12446381]
["bitfinex-derivatives","BTCF0:USTF0",1672922126898,0.0011,16841.0,16840.0,0.82376381]
["bitfinex-derivatives","BTCF0:USTF0",1672922127112,0.0011,16841.0,16840.0,1.42516381]
["bitfinex-derivatives","BTCF0:USTF0",1672922128698,0.0011,16841.0,16840.0,1.33620062]
["bitfinex-derivatives","BTCF0:USTF0",1672922128906,0.0011,16841.0,16840.0,1.42516381]
["bitfinex-derivatives","BTCF0:USTF0",1672922130903,0.0011,16841.0,16840.0,1.46991138]
["bitfinex-derivatives","BTCF0:USTF0",1672922132265,0.0011,16841.0,16840.0,1.55894353]
["bitfinex-derivatives","BTCF0:USTF0",1672922133316,0.0011,16841.0,16840.0,1.46991138]
["bitfinex-derivatives","BTCF0:USTF0",1672922136047,0.0011,16841.0,16840.0,1.64819239]
["bitfinex-derivatives","BTCF0:USTF0",1672922136467,0.0011,16841.0,16840.0,2.13959094]
["bitfinex-derivatives","BTCF0:USTF0",1672922137104,0.0011,16841.0,16840.0,2.00588018]
["bitfinex-derivatives","BTCF0:USTF0",1672922137733,0.0011,16841.0,16840.0,1.40448018]
["bitfinex-derivatives","BTCF0:USTF0",1672922137939,0.0011,16841.0,16840.0,2.00588018]
["bitfinex-derivatives","BTCF0:USTF0",1672922138358,0.0011,16841.0,16840.0,1.55877269]
["bitfinex-derivatives","BTCF0:USTF0",1672922141837,0.0011,16841.0,16840.0,0.95737269]
["bitfinex-derivatives","BTCF0:USTF0",1672922142145,0.0011,16841.0,16840.0,1.55877269]
["bitfinex-derivatives","BTCF0:USTF0",1672922144776,0.0011,16841.0,16840.0,1.42522945]
["bitfinex-derivatives","BTCF0:USTF0",1672922145087,0.0011,16841.0,16840.0,1.55877269]
["bitfinex-derivatives","BTCF0:USTF0",1672922145832,0.0011,16841.0,16840.0,2.00588856]
["bitfinex-derivatives","BTCF0:USTF0",1672922146138,0.0011,16841.0,16840.0,1.70518856]
["bitfinex-derivatives","BTCF0:USTF0",1672922146346,0.0011,16841.0,16840.0,1.40448856]
["bitfinex-derivatives","BTCF0:USTF0",1672922146664,0.0011,16841.0,16840.0,1.70518856]
["bitfinex-derivatives","BTCF0:USTF0",1672922151910,0.0011,16841.0,16840.0,1.83875998]
["bitfinex-derivatives","BTCF0:USTF0",1672922153380,0.0011,16841.0,16840.0,1.25812205]
["bitfinex-derivatives","BTCF0:USTF0",1672922153589,0.0011,16841.0,16840.0,1.12455063]
["bitfinex-derivatives","BTCF0:USTF0",1672922154219,0.0011,16841.0,16840.0,1.25812205]
["bitfinex-derivatives","BTCF0:USTF0",1672922157278,0.0011,16841.0,16840.0,1.55882205]
["bitfinex-derivatives","BTCF0:USTF0",1672922158848,0.0011,16841.0,16840.0,1.46977204]
["bitfinex-derivatives","BTCF0:USTF0",1672922159059,0.0011,16841.0,16840.0,1.5588202]
["bitfinex-derivatives","BTCF0:USTF0",1672922159692,0.0011,16841.0,16840.0,0.9574202]
["bitfinex-derivatives","BTCF0:USTF0",1672922160110,0.0011,16841.0,16840.0,1.2581202]
["bitfinex-derivatives","BTCF0:USTF0",1672922160950,0.0011,16841.0,16840.0,1.70518612]
["bitfinex-derivatives","BTCF0:USTF0",1672922164636,0.0011,16841.0,16840.0,1.83876612]
["bitfinex-derivatives","BTCF0:USTF0",1672922164845,0.0011,16841.0,16840.0,1.34736163]
["bitfinex-derivatives","BTCF0:USTF0",1672922165367,0.0011,16841.0,16840.0,1.16908062]
["bitfinex-derivatives","BTCF0:USTF0",1672922165586,0.0011,16841.0,16840.0,1.34725156]
["bitfinex-derivatives","BTCF0:USTF0",1672922165799,0.0011,16841.0,16840.0,1.83866051]
["bitfinex-derivatives","BTCF0:USTF0",1672922166213,0.0011,16841.0,16840.0,1.34725156]
["bitfinex-derivatives","BTCF0:USTF0",1672922166419,0.0011,16841.0,16840.0,1.16897055]
["bitfinex-derivatives","BTCF0:USTF0",1672922168426,0.0011,16841.0,16840.0,1.124442]
["bitfinex-derivatives","BTCF0:USTF0",1672922168838,0.0011,16841.0,16840.0,0.823742]
["bitfinex-derivatives","BTCF0:USTF0",1672922169052,0.0011,16841.0,16840.0,1.124442]
["bitfinex-derivatives","BTCF0:USTF0",1672922174729,0.0011,16841.0,16840.0,0.823742]
["bitfinex-derivatives","BTCF0:USTF0",1672922175042,0.0011,16841.0,16840.0,1.124442]
["bitfinex-derivatives","BTCF0:USTF0",1672922175783,0.0011,16841.0,16840.0,1.03539055]
["bitfinex-derivatives","BTCF0:USTF0",1672922175983,0.0011,16841.0,16840.0,1.258022]
["bitfinex-derivatives","BTCF0:USTF0",1672922176307,0.0011,16841.0,16840.0,1.16897055]
["bitfinex-derivatives","BTCF0:USTF0",1672922177462,0.0011,16841.0,16840.0,1.25800182]
["bitfinex-derivatives","BTCF0:USTF0",1672922177877,0.0011,16841.0,16840.0,1.25800203]
["bitfinex-derivatives","BTCF0:USTF0",1672922178299,0.0011,16841.0,16840.0,1.16897055]
["bitfinex-derivatives","BTCF0:USTF0",1672922180938,0.0011,16841.0,16840.0,0.86827055]
["bitfinex-derivatives","BTCF0:USTF0",1672922181247,0.0011,16841.0,16840.0,1.16897055]
["bitfinex-derivatives","BTCF0:USTF0",1672922184511,0.0011,16841.0,16840.0,1.34725156]
["bitfinex-derivatives","BTCF0:USTF0",1672922184709,0.0011,16841.0,16840.0,1.16897055]
["bitfinex-derivatives","BTCF0:USTF0",1672922185337,0.0011,16841.0,16840.0,1.25800611]
["bitfinex-derivatives","BTCF0:USTF0",1672922185768,0.0011,16841.0,16840.0,1.16897055]
["bitfinex-derivatives","BTCF0:USTF0",1672922190182,0.0011,16841.0,16840.0,1.34725156]
["bitfinex-derivatives","BTCF0:USTF0",1672922190815,0.0011,16841.0,16840.0,1.12441928]
["bitfinex-derivatives","BTCF0:USTF0",1672922191550,0.0011,16841.0,16840.0,1.25799928]
["bitfinex-derivatives","BTCF0:USTF0",1672922193439,0.0011,16841.0,16840.0,1.12441928]
["bitfinex-derivatives","BTCF0:USTF0",1672922193650,0.0011,16841.0,16840.0,1.25799928]
["bitfinex-derivatives","BTCF0:USTF0",1672922196289,0.0011,16841.0,16840.0,1.16897055]
["bitfinex-derivatives","BTCF0:USTF0",1672922196699,0.0011,16841.0,16840.0,1.25799365]
["bitfinex-derivatives","BTCF0:USTF0",1672922198285,0.0011,16841.0,16840.0,1.16897055]
["bitfinex-derivatives","BTCF0:USTF0",1672922198494,0.0011,16841.0,16840.0,1.40436248]
["bitfinex-derivatives","BTCF0:USTF0",1672922198711,0.0011,16841.0,16840.0,2.00576248]
["bitfinex-derivatives","BTCF0:USTF0",1672922199654,0.0011,16841.0,16840.0,2.22777556]
["bitfinex-derivatives","BTCF0:USTF0",1672922200066,0.0011,16841.0,16840.0,2.04949455]
["bitfinex-derivatives","BTCF0:USTF0",1672922200279,0.0011,16841.0,16840.0,2.22750444]
["bitfinex-derivatives","BTCF0:USTF0",1672922201545,0.0011,16841.0,16840.0,2.00549136]
["bitfinex-derivatives","BTCF0:USTF0",1672922202065,0.0011,16841.0,16840.0,1.40409136]
["bitfinex-derivatives","BTCF0:USTF0",1672922202273,0.0011,16841.0,16840.0,2.00549136]
["bitfinex-derivatives","BTCF0:USTF0",1672922206166,0.0011,16841.0,16840.0,1.55858265]
["bitfinex-derivatives","BTCF0:USTF0",1672922206377,0.0011,16841.0,16840.0,1.42508739]
["bitfinex-derivatives","BTCF0:USTF0",1672922206587,0.0011,16841.0,16840.0,1.55858265]
["bitfinex-derivatives","BTCF0:USTF0",1672922207006,0.0011,16841.0,16840.0,1.33609055]
["bitfinex-derivatives","BTCF0:USTF0",1672922207219,0.0011,16841.0,16840.0,1.42508739]
["bitfinex-derivatives","BTCF0:USTF0",1672922207423,0.0011,16841.0,16840.0,1.33609055]
["bitfinex-derivatives","BTCF0:USTF0",1672922210055,0.0011,16841.0,16840.0,0.73469055]
["bitfinex-derivatives","BTCF0:USTF0",1672922210266,0.0011,16841.0,16840.0,1.03539055]
["bitfinex-derivatives","BTCF0:USTF0",1672922211945,0.0011,16841.0,16840.0,1.12438739]
["bitfinex-derivatives","BTCF0:USTF0",1672922213410,0.0011,16841.0,16840.0,1.03539055]
["bitfinex-derivatives","BTCF0:USTF0",1672922213624,0.0011,16841.0,16840.0,1.16888581]
["bitfinex-derivatives","BTCF0:USTF0",1672922214788,0.0011,16841.0,16840.0,0.86818581]
["bitfinex-derivatives","BTCF0:USTF0",1672922214992,0.0011,16841.0,16840.0,1.16888581]
["bitfinex-derivatives","BTCF0:USTF0",1672922217932,0.0011,16841.0,16840.0,1.16871681]
["bitfinex-derivatives","BTCF0:USTF0",1672922218565,0.0011,16841.0,16840.0,1.3467267]
["bitfinex-derivatives","BTCF0:USTF0",1672922218991,0.0011,16841.0,16840.0,1.16871681]
["bitfinex-derivatives","BTCF0:USTF0",1672922219404,0.0011,16841.0,16840.0,1.3467267]
["bitfinex-derivatives","BTCF0:USTF0",1672922220454,0.0011,16841.0,16840.0,1.83813205]
["bitfinex-derivatives","BTCF0:USTF0",1672922220880,0.0011,16841.0,16840.0,1.16871681]
["bitfinex-derivatives","BTCF0:USTF0",1672922221611,0.0011,16841.0,16840.0,1.83812885]
["bitfinex-derivatives","BTCF0:USTF0",1672922222041,0.0011,16841.0,16840.0,1.70463359]
["bitfinex-derivatives","BTCF0:USTF0",1672922227814,0.0011,16841.0,16840.0,1.40393359]
["bitfinex-derivatives","BTCF0:USTF0",1672922228032,0.0011,16841.0,16840.0,1.70463359]
["bitfinex-derivatives","BTCF0:USTF0",1672922228442,0.0011,16841.0,16840.0,1.2577383]
["bitfinex-derivatives","BTCF0:USTF0",1672922230973,0.0011,16841.0,16840.0,1.12422825]
["bitfinex-derivatives","BTCF0:USTF0",1672922232332,0.0011,16841.0,16840.0,1.2577383]
["bitfinex-derivatives","BTCF0:USTF0",1672922232541,0.0011,16841.0,16840.0,1.12422825]
["bitfinex-derivatives","BTCF0:USTF0",1672922232750,0.0011,16841.0,16840.0,1.2577383]
["bitfinex-derivatives","BTCF0:USTF0",1672922232962,0.0011,16841.0,16840.0,1.12422825]
["bitfinex-derivatives","BTCF0:USTF0",1672922233177,0.0011,16841.0,16840.0,1.2577383]
["bitfinex-derivatives","BTCF0:USTF0",1672922233387,0.0011,16841.0,16840.0,1.12422825]
["bitfinex-derivatives","BTCF0:USTF0",1672922235903,0.0011,16841.0,16840.0,1.66013986]
["bitfinex-derivatives","BTCF0:USTF0",1672922236120,0.0011,16841.0,16840.0,1.7046397]
["bitfinex-derivatives","BTCF0:USTF0",1672922236546,0.0011,16841.0,16840.0,1.83821034]
["bitfinex-derivatives","BTCF0:USTF0",1672922236968,0.0011,16841.0,16840.0,1.34680208]
["bitfinex-derivatives","BTCF0:USTF0",1672922237386,0.0011,16841.0,16840.0,1.83820935]
["bitfinex-derivatives","BTCF0:USTF0",1672922238651,0.0011,16841.0,16840.0,1.70463871]
["bitfinex-derivatives","BTCF0:USTF0",1672922243587,0.0011,16841.0,16840.0,1.25789913]
["bitfinex-derivatives","BTCF0:USTF0",1672922250853,0.0011,16841.0,16840.0,0.95719913]
["bitfinex-derivatives","BTCF0:USTF0",1672922251060,0.0011,16841.0,16840.0,1.70464061]
["bitfinex-derivatives","BTCF0:USTF0",1672922252427,0.0011,16841.0,16840.0,1.83827954]
["bitfinex-derivatives","BTCF0:USTF0",1672922253470,0.0011,16841.0,16840.0,1.34687037]
["bitfinex-derivatives","BTCF0:USTF0",1672922254109,0.0011,16841.0,16840.0,1.16886048]
["bitfinex-derivatives","BTCF0:USTF0",1672922254423,0.0011,16841.0,16840.0,1.34687037]
["bitfinex-derivatives","BTCF0:USTF0",1672922254632,0.0011,16841.0,16840.0,1.16886048]
["bitfinex-derivatives","BTCF0:USTF0",1672922254839,0.0011,16841.0,16840.0,0.86816048]
["bitfinex-derivatives","BTCF0:USTF0",1672922255050,0.0011,16841.0,16840.0,1.34687037]
["bitfinex-derivatives","BTCF0:USTF0",1672922255261,0.0011,16841.0,16840.0,1.16886048]
["bitfinex-derivatives","BTCF0:USTF0",1672922258626,0.0011,16841.0,16840.0,1.12432909]
["bitfinex-derivatives","BTCF0:USTF0",1672922260411,0.0011,16841.0,16840.0,1.03522155]
["bitfinex-derivatives","BTCF0:USTF0",1672922264098,0.0011,16841.0,16840.0,0.14052155]
["bitfinex-derivatives","BTCF0:USTF0",1672922264625,0.1011,16841.0,16840.0,0.14052155]
["bitfinex-derivatives","BTCF0:USTF0",1672922265884,0.1011,16841.0,16840.0,0.14036152]
["bitfinex-derivatives","BTCF0:USTF0",1672922279236,0.1011,16841.0,16840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1672922279759,0.1011,16841.0,16840.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672922280805,0.1011,16841.0,16840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1672922290270,0.4018,16841.0,16840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1672922311837,0.1011,16841.0,16840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1672922312043,0.7025,16841.0,16840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1672922313738,0.1011,16841.0,16840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1672922313941,0.7025,16841.0,16840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1672922317726,0.7025,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922321611,0.4018,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922321821,0.1011,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922322031,0.4018,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922324447,0.1011,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922324657,0.4018,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922326672,0.1011,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922326990,0.4018,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922328449,0.1011,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922328880,0.4018,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922337702,0.1011,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922337912,0.7025,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922342118,0.4018,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922348218,0.1011,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922348527,0.4018,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922350421,0.1011,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922350630,0.4018,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922356938,0.1011,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922357145,0.4018,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922360089,0.1011,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922360298,0.4018,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922360721,0.1011,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922361035,0.4018,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922362191,0.1011,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922362398,0.4018,16841.0,16840.0,0.04086015]
["bitfinex-derivatives","BTCF0:USTF0",1672922362822,0.4018,16841.0,16840.0,0.04063206]
["bitfinex-derivatives","BTCF0:USTF0",1672922369761,0.1011,16841.0,16840.0,0.04063206]
["bitfinex-derivatives","BTCF0:USTF0",1672922369972,0.4018,16841.0,16840.0,0.04063206]
["bitfinex-derivatives","BTCF0:USTF0",1672922384991,0.1011,16841.0,16840.0,0.04063206]
["bitfinex-derivatives","BTCF0:USTF0",1672922385312,0.1011,16841.0,16840.0,0.14063206]
["bitfinex-derivatives","BTCF0:USTF0",1672922390353,0.1011,16841.0,16840.0,0.2297396]
["bitfinex-derivatives","BTCF0:USTF0",1672922390673,0.0011,16841.0,16840.0,0.14063206]
["bitfinex-derivatives","BTCF0:USTF0",1672922391201,0.0011,16841.0,16840.0,0.2297396]
["bitfinex-derivatives","BTCF0:USTF0",1672922392559,0.0011,16841.0,16840.0,0.14063206]
["bitfinex-derivatives","BTCF0:USTF0",1672922403924,0.0011,16841.0,16840.0,0.2297396]
["bitfinex-derivatives","BTCF0:USTF0",1672922408654,0.0011,16841.0,16840.0,0.14063206]
["bitfinex-derivatives","BTCF0:USTF0",1672922415598,0.0011,16841.0,16840.0,0.14052848]
["bitfinex-derivatives","BTCF0:USTF0",1672922416230,0.0011,16841.0,16840.0,0.22963602]
["bitfinex-derivatives","BTCF0:USTF0",1672922416959,0.0011,16841.0,16840.0,0.14052848]
["bitfinex-derivatives","BTCF0:USTF0",1672922432942,0.0011,16841.0,16840.0,0.22963602]
["bitfinex-derivatives","BTCF0:USTF0",1672922433264,0.0011,16841.0,16840.0,0.14052848]
["bitfinex-derivatives","BTCF0:USTF0",1672922435247,0.0011,16841.0,16840.0,0.22963602]
["bitfinex-derivatives","BTCF0:USTF0",1672922444198,0.0011,16841.0,16840.0,0.36327495]
["bitfinex-derivatives","BTCF0:USTF0",1672922445565,0.00095766,16841.0,16840.0,0.36327495]
["bitfinex-derivatives","BTCF0:USTF0",1672922446091,0.00095766,16841.0,16840.0,0.22963602]
["bitfinex-derivatives","BTCF0:USTF0",1672922446406,0.00095766,16841.0,16840.0,0.14052848]
["bitfinex-derivatives","BTCF0:USTF0",1672922446615,0.00095766,16841.0,16840.0,0.14062848]
["bitfinex-derivatives","BTCF0:USTF0",1672922446821,0.00105766,16841.0,16840.0,0.14062848]
["bitfinex-derivatives","BTCF0:USTF0",1672922447022,0.00105766,16841.0,16840.0,0.22973602]
["bitfinex-derivatives","BTCF0:USTF0",1672922447867,0.00105766,16841.0,16840.0,0.14062848]
["bitfinex-derivatives","BTCF0:USTF0",1672922448079,0.00105766,16841.0,16840.0,0.44132848]
["bitfinex-derivatives","BTCF0:USTF0",1672922453649,0.00105766,16841.0,16840.0,0.53043602]
["bitfinex-derivatives","BTCF0:USTF0",1672922454616,0.00105766,16841.0,16840.0,0.66407495]
["bitfinex-derivatives","BTCF0:USTF0",1672922454813,0.00105766,16841.0,16840.0,0.53043602]
["bitfinex-derivatives","BTCF0:USTF0",1672922456186,0.00105766,16841.0,16840.0,0.66407495]
["bitfinex-derivatives","BTCF0:USTF0",1672922458075,0.00105766,16841.0,16840.0,0.53043602]
["bitfinex-derivatives","BTCF0:USTF0",1672922459751,0.00105766,16841.0,16840.0,0.66407495]
["bitfinex-derivatives","BTCF0:USTF0",1672922460490,0.00105766,16841.0,16840.0,0.53043602]
["bitfinex-derivatives","BTCF0:USTF0",1672922460702,0.00105766,16841.0,16840.0,0.66407495]
["bitfinex-derivatives","BTCF0:USTF0",1672922461122,0.00105766,16841.0,16840.0,0.44132848]
["bitfinex-derivatives","BTCF0:USTF0",1672922468593,0.00105766,16841.0,16840.0,0.53043602]
["bitfinex-derivatives","BTCF0:USTF0",1672922470264,0.00105766,16841.0,16840.0,0.66407495]
["bitfinex-derivatives","BTCF0:USTF0",1672922470473,0.00105766,16841.0,16840.0,0.53043602]
["bitfinex-derivatives","BTCF0:USTF0",1672922470684,0.00105766,16841.0,16840.0,0.66407495]
["bitfinex-derivatives","BTCF0:USTF0",1672922471323,0.00105766,16841.0,16840.0,0.53043602]
["bitfinex-derivatives","BTCF0:USTF0",1672922473009,0.00105766,16841.0,16840.0,0.44132848]
["bitfinex-derivatives","BTCF0:USTF0",1672922473735,0.00105766,16841.0,16840.0,0.53043602]
["bitfinex-derivatives","BTCF0:USTF0",1672922477414,0.00105766,16841.0,16840.0,0.57496741]
["bitfinex-derivatives","BTCF0:USTF0",1672922483718,0.00105766,16841.0,16840.0,0.44132848]
["bitfinex-derivatives","BTCF0:USTF0",1672922484664,0.00105766,16841.0,16840.0,0.14062848]
["bitfinex-derivatives","BTCF0:USTF0",1672922485293,0.00105766,16841.0,16840.0,0.2297314]
["bitfinex-derivatives","BTCF0:USTF0",1672922485497,0.00105766,16841.0,16840.0,0.14062848]
["bitfinex-derivatives","BTCF0:USTF0",1672922486140,0.00105766,16841.0,16840.0,0.22972989]
["bitfinex-derivatives","BTCF0:USTF0",1672922486557,0.00105766,16841.0,16840.0,0.14062848]
["bitfinex-derivatives","BTCF0:USTF0",1672922486767,0.00105766,16841.0,16840.0,0.2297296]
["bitfinex-derivatives","BTCF0:USTF0",1672922487192,0.00105766,16841.0,16840.0,0.14062848]
["bitfinex-derivatives","BTCF0:USTF0",1672922491279,0.00105766,16841.0,16840.0,0.2297296]
["bitfinex-derivatives","BTCF0:USTF0",1672922492769,0.00105766,16841.0,16840.0,0.22965771]
["bitfinex-derivatives","BTCF0:USTF0",1672922495188,0.00105766,16841.0,16840.0,0.14055659]
["bitfinex-derivatives","BTCF0:USTF0",1672922495713,0.30175766,16841.0,16840.0,0.04055659]
["bitfinex-derivatives","BTCF0:USTF0",1672922499076,0.00105766,16841.0,16840.0,0.04055659]
["bitfinex-derivatives","BTCF0:USTF0",1672922499395,0.30175766,16841.0,16840.0,0.04055659]
["bitfinex-derivatives","BTCF0:USTF0",1672922506649,0.60245766,16841.0,16840.0,0.04055659]
["bitfinex-derivatives","BTCF0:USTF0",1672922519061,0.30175766,16841.0,16840.0,0.04055659]
["bitfinex-derivatives","BTCF0:USTF0",1672922519273,0.40175766,16841.0,16840.0,0.04055659]
["bitfinex-derivatives","BTCF0:USTF0",1672922537764,0.40167757,16841.0,16840.0,0.04055659]
["bitfinex-derivatives","BTCF0:USTF0",1672922554183,0.4008,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672922554503,0.4058,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672922556599,0.1,16840.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672922556800,0.3007,16839.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672922557010,0.1,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672922557743,0.1,16838.0,16837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672922557957,0.1001,16838.0,16837.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672922591190,0.1001,16838.0,16837.0,0.33020112]
["bitfinex-derivatives","BTCF0:USTF0",1672922593183,0.1001,16838.0,16837.0,0.63090112]
["bitfinex-derivatives","BTCF0:USTF0",1672922593711,0.1001,16838.0,16837.0,0.33020112]
["bitfinex-derivatives","BTCF0:USTF0",1672922593916,0.1001,16838.0,16837.0,0.63090112]
["bitfinex-derivatives","BTCF0:USTF0",1672922596236,0.1001,16838.0,16837.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1672922602022,0.1001,16838.0,16837.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672922603907,0.1001,16838.0,16837.0,0.33002768]
["bitfinex-derivatives","BTCF0:USTF0",1672922607161,0.1001,16838.0,16837.0,0.54162656]
["bitfinex-derivatives","BTCF0:USTF0",1672922607371,0.1001,16838.0,16837.0,0.63072768]
["bitfinex-derivatives","BTCF0:USTF0",1672922607583,0.1001,16838.0,16837.0,0.54162656]
["bitfinex-derivatives","BTCF0:USTF0",1672922611047,0.1001,16838.0,16837.0,0.24092656]
["bitfinex-derivatives","BTCF0:USTF0",1672922612624,0.1001,16838.0,16837.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672922628912,0.4008,16838.0,16837.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672922634692,0.1001,16838.0,16837.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672922641420,0.1001,16838.0,16837.0,0.23020112]
["bitfinex-derivatives","BTCF0:USTF0",1672922645407,0.1001,16838.0,16837.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672922658648,0.1001,16838.0,16837.0,0.141003]
["bitfinex-derivatives","BTCF0:USTF0",1672922661907,0.4008,16838.0,16837.0,0.141003]
["bitfinex-derivatives","BTCF0:USTF0",1672922662118,0.1001,16838.0,16837.0,0.141003]
["bitfinex-derivatives","BTCF0:USTF0",1672922662329,0.4008,16838.0,16837.0,0.141003]
["bitfinex-derivatives","BTCF0:USTF0",1672922664016,0.1001,16838.0,16837.0,0.141003]
["bitfinex-derivatives","BTCF0:USTF0",1672922664228,0.4008,16838.0,16837.0,0.141003]
["bitfinex-derivatives","BTCF0:USTF0",1672922666647,0.1001,16838.0,16837.0,0.141003]
["bitfinex-derivatives","BTCF0:USTF0",1672922671273,0.1011,16838.0,16837.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1672922672531,0.1011,16838.0,16837.0,0.18514777]
["bitfinex-derivatives","BTCF0:USTF0",1672922673167,0.1011,16838.0,16837.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1672922673588,0.1011,16838.0,16837.0,0.18514724]
["bitfinex-derivatives","BTCF0:USTF0",1672922677476,0.4018,16838.0,16837.0,0.18514724]
["bitfinex-derivatives","BTCF0:USTF0",1672922678846,0.4018,16838.0,16837.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1672922691767,0.40169691,16838.0,16837.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1672922693128,0.10099691,16838.0,16837.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1672922693345,0.40169691,16838.0,16837.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1672922721720,0.10099691,16838.0,16837.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1672922722252,0.40169691,16838.0,16837.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1672922723089,0.10099691,16838.0,16837.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1672922723297,0.40169691,16838.0,16837.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1672922731914,0.10099691,16838.0,16837.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1672922743900,0.10099691,16838.0,16837.0,0.09581699]
["bitfinex-derivatives","BTCF0:USTF0",1672922746306,0.10099691,16838.0,16837.0,0.18497195]
["bitfinex-derivatives","BTCF0:USTF0",1672922751569,0.10099691,16838.0,16837.0,0.09581699]
["bitfinex-derivatives","BTCF0:USTF0",1672922752093,0.40169691,16838.0,16837.0,0.09581699]
["bitfinex-derivatives","BTCF0:USTF0",1672922752311,0.99569691,16838.0,16837.0,0.09581699]
["bitfinex-derivatives","BTCF0:USTF0",1672922753881,0.99569691,16838.0,16837.0,0.18497195]
["bitfinex-derivatives","BTCF0:USTF0",1672922754319,0.99569691,16838.0,16837.0,0.09581699]
["bitfinex-derivatives","BTCF0:USTF0",1672922754528,0.99569691,16838.0,16837.0,0.18497195]
["bitfinex-derivatives","BTCF0:USTF0",1672922755690,0.99569691,16838.0,16837.0,0.09581699]
["bitfinex-derivatives","BTCF0:USTF0",1672922778811,1.29639691,16838.0,16837.0,0.09581699]
["bitfinex-derivatives","BTCF0:USTF0",1672922788696,0.70239691,16838.0,16837.0,0.09581699]
["bitfinex-derivatives","BTCF0:USTF0",1672922796892,0.70239691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922818565,0.10099691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922818770,0.70239691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922827589,0.10099691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922827803,0.70239691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922828220,0.10099691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922828438,0.70239691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922832538,0.10099691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922832745,0.70239691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922837063,0.10099691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922837279,0.70239691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922840004,0.10099691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922840212,0.70239691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922842739,0.10099691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922842952,0.70239691,16838.0,16837.0,0.09559905]
["bitfinex-derivatives","BTCF0:USTF0",1672922850427,0.70239691,16838.0,16837.0,0.09541864]
["bitfinex-derivatives","BTCF0:USTF0",1672922851903,0.10099691,16838.0,16837.0,0.09541864]
["bitfinex-derivatives","BTCF0:USTF0",1672922852212,0.70239691,16838.0,16837.0,0.09541864]
["bitfinex-derivatives","BTCF0:USTF0",1672922859982,0.40169691,16838.0,16837.0,0.09541864]
["bitfinex-derivatives","BTCF0:USTF0",1672922867239,0.10099691,16838.0,16837.0,0.09541864]
["bitfinex-derivatives","BTCF0:USTF0",1672922867451,0.40169691,16838.0,16837.0,0.09541864]
["bitfinex-derivatives","BTCF0:USTF0",1672922877021,0.10099691,16838.0,16837.0,0.09541864]
["bitfinex-derivatives","BTCF0:USTF0",1672922877225,0.40169691,16838.0,16837.0,0.09541864]
["bitfinex-derivatives","BTCF0:USTF0",1672922883425,0.10099691,16838.0,16837.0,0.09541864]
["bitfinex-derivatives","BTCF0:USTF0",1672922883646,0.40169691,16838.0,16837.0,0.09541864]
["bitfinex-derivatives","BTCF0:USTF0",1672922892682,0.10099691,16838.0,16837.0,0.09541864]
["bitfinex-derivatives","BTCF0:USTF0",1672922892893,0.40169691,16838.0,16837.0,0.09541864]
["bitfinex-derivatives","BTCF0:USTF0",1672922896676,0.40169691,16838.0,16837.0,0.0952185]
["bitfinex-derivatives","BTCF0:USTF0",1672922903712,0.10099691,16838.0,16837.0,0.0952185]
["bitfinex-derivatives","BTCF0:USTF0",1672922903924,0.40169691,16838.0,16837.0,0.0952185]
["bitfinex-derivatives","BTCF0:USTF0",1672922912857,0.10099691,16838.0,16837.0,0.0952185]
["bitfinex-derivatives","BTCF0:USTF0",1672922931568,0.0011,16838.0,16837.0,0.0952185]
["bitfinex-derivatives","BTCF0:USTF0",1672922941544,0.0011,16838.0,16837.0,0.09500126]
["bitfinex-derivatives","BTCF0:USTF0",1672922964045,0.0011,16838.0,16837.0,0.39570126]
["bitfinex-derivatives","BTCF0:USTF0",1672922964246,0.0011,16838.0,16837.0,0.58485622]
["bitfinex-derivatives","BTCF0:USTF0",1672922967720,0.0011,16838.0,16837.0,0.71849515]
["bitfinex-derivatives","BTCF0:USTF0",1672922968132,0.0011,16838.0,16837.0,0.58485622]
["bitfinex-derivatives","BTCF0:USTF0",1672922969713,0.0011,16838.0,16837.0,1.17885622]
["bitfinex-derivatives","BTCF0:USTF0",1672922971718,0.0011,16838.0,16837.0,1.08970126]
["bitfinex-derivatives","BTCF0:USTF0",1672922972552,0.0011,16838.0,16837.0,0.78900126]
["bitfinex-derivatives","BTCF0:USTF0",1672922972769,0.0011,16838.0,16837.0,1.08970126]
["bitfinex-derivatives","BTCF0:USTF0",1672922974868,0.0011,16838.0,16837.0,0.78900126]
["bitfinex-derivatives","BTCF0:USTF0",1672922975188,0.0011,16838.0,16837.0,1.08970126]
["bitfinex-derivatives","BTCF0:USTF0",1672922979286,0.0011,16838.0,16837.0,1.17885622]
["bitfinex-derivatives","BTCF0:USTF0",1672922981285,0.0011,16838.0,16837.0,1.08970126]
["bitfinex-derivatives","BTCF0:USTF0",1672922982014,0.0011,16838.0,16837.0,0.78900126]
["bitfinex-derivatives","BTCF0:USTF0",1672922982227,0.0011,16838.0,16837.0,1.08970126]
["bitfinex-derivatives","BTCF0:USTF0",1672922983490,0.0011,16838.0,16837.0,1.17885622]
["bitfinex-derivatives","BTCF0:USTF0",1672922986744,0.0011,16838.0,16837.0,1.08970126]
["bitfinex-derivatives","BTCF0:USTF0",1672922988115,0.0011,16838.0,16837.0,1.08951778]
["bitfinex-derivatives","BTCF0:USTF0",1672922994211,0.0011,16838.0,16837.0,1.17867274]
["bitfinex-derivatives","BTCF0:USTF0",1672922997264,0.0011,16838.0,16837.0,1.31231167]
["bitfinex-derivatives","BTCF0:USTF0",1672922998748,0.0011,16838.0,16837.0,1.01161167]
["bitfinex-derivatives","BTCF0:USTF0",1672922999166,0.0011,16838.0,16837.0,1.31231167]
["bitfinex-derivatives","BTCF0:USTF0",1672923000215,0.0011,16838.0,16837.0,1.17867274]
["bitfinex-derivatives","BTCF0:USTF0",1672923001688,0.0011,16838.0,16837.0,1.08951778]
["bitfinex-derivatives","BTCF0:USTF0",1672923002005,0.0011,16838.0,16837.0,0.19481778]
["bitfinex-derivatives","BTCF0:USTF0",1672923002215,0.1011,16838.0,16837.0,0.19481778]
["bitfinex-derivatives","BTCF0:USTF0",1672923005265,0.4018,16838.0,16837.0,0.19481778]
["bitfinex-derivatives","BTCF0:USTF0",1672923007052,0.1011,16838.0,16837.0,0.19481778]
["bitfinex-derivatives","BTCF0:USTF0",1672923007373,0.4018,16838.0,16837.0,0.19481778]
["bitfinex-derivatives","BTCF0:USTF0",1672923007797,0.1011,16838.0,16837.0,0.19481778]
["bitfinex-derivatives","BTCF0:USTF0",1672923008105,0.4018,16838.0,16837.0,0.19481778]
["bitfinex-derivatives","BTCF0:USTF0",1672923022726,0.1011,16838.0,16837.0,0.19481778]
["bitfinex-derivatives","BTCF0:USTF0",1672923039858,0.1011,16838.0,16837.0,0.19461431]
["bitfinex-derivatives","BTCF0:USTF0",1672923070226,0.4018,16838.0,16837.0,0.19461431]
["bitfinex-derivatives","BTCF0:USTF0",1672923071592,0.4018,16838.0,16837.0,0.09461431]
["bitfinex-derivatives","BTCF0:USTF0",1672923086619,0.1011,16838.0,16837.0,0.09461431]
["bitfinex-derivatives","BTCF0:USTF0",1672923086829,0.1011,16838.0,16837.0,0.09448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923087041,0.4018,16838.0,16837.0,0.09448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923099234,0.1011,16838.0,16837.0,0.09448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923099659,0.4018,16838.0,16837.0,0.09448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923109952,0.1011,16838.0,16837.0,0.09448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923110169,0.4018,16838.0,16837.0,0.09448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923112793,0.1011,16838.0,16837.0,0.09448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923113003,0.4018,16838.0,16837.0,0.09448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923119103,0.1011,16838.0,16837.0,0.09448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923119320,0.4018,16838.0,16837.0,0.09448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923119945,0.1011,16838.0,16837.0,0.09448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923120159,0.4018,16838.0,16837.0,0.09448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923122676,0.1011,16838.0,16837.0,0.09448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923125937,0.1011,16838.0,16837.0,0.19448449]
["bitfinex-derivatives","BTCF0:USTF0",1672923133301,0.1011,16838.0,16837.0,0.19441374]
["bitfinex-derivatives","BTCF0:USTF0",1672923145807,0.4018,16838.0,16837.0,0.19441374]
["bitfinex-derivatives","BTCF0:USTF0",1672923147706,0.4018,16838.0,16837.0,0.09441374]
["bitfinex-derivatives","BTCF0:USTF0",1672923151801,0.1011,16838.0,16837.0,0.09441374]
["bitfinex-derivatives","BTCF0:USTF0",1672923152011,0.4018,16838.0,16837.0,0.09441374]
["bitfinex-derivatives","BTCF0:USTF0",1672923171779,0.1011,16838.0,16837.0,0.09441374]
["bitfinex-derivatives","BTCF0:USTF0",1672923179136,0.4018,16838.0,16837.0,0.09441374]
["bitfinex-derivatives","BTCF0:USTF0",1672923180290,0.40165161,16838.0,16837.0,0.09441374]
["bitfinex-derivatives","BTCF0:USTF0",1672923182589,0.10095161,16838.0,16837.0,0.09441374]
["bitfinex-derivatives","BTCF0:USTF0",1672923182797,0.40165161,16838.0,16837.0,0.09451374]
["bitfinex-derivatives","BTCF0:USTF0",1672923183229,0.40175161,16838.0,16837.0,0.09451374]
["bitfinex-derivatives","BTCF0:USTF0",1672923193754,0.10105161,16838.0,16837.0,0.09451374]
["bitfinex-derivatives","BTCF0:USTF0",1672923194061,0.40175161,16838.0,16837.0,0.09451374]
["bitfinex-derivatives","BTCF0:USTF0",1672923211610,0.10105161,16838.0,16837.0,0.09451374]
["bitfinex-derivatives","BTCF0:USTF0",1672923211818,0.40175161,16838.0,16837.0,0.09451374]
["bitfinex-derivatives","BTCF0:USTF0",1672923218030,0.10105161,16838.0,16837.0,0.09451374]
["bitfinex-derivatives","BTCF0:USTF0",1672923218241,0.40175161,16838.0,16837.0,0.09451374]
["bitfinex-derivatives","BTCF0:USTF0",1672923220973,0.70245161,16838.0,16837.0,0.09451374]
["bitfinex-derivatives","BTCF0:USTF0",1672923223188,0.70245161,16838.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672923223189,0.0001,16837.0,16832.0,0.22279389]
["bitfinex-derivatives","BTCF0:USTF0",1672923223386,0.3007,16833.0,16832.0,0.08915496]
["bitfinex-derivatives","BTCF0:USTF0",1672923223598,0.4007,16833.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672923224011,0.4007,16833.0,16831.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672923224223,0.1,16832.0,16831.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672923224649,0.1,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672923225279,0.1,16832.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672923225806,0.1001,16832.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672923226018,0.1051,16832.0,16830.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672923232846,0.4058,16832.0,16830.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672923245656,0.1051,16832.0,16830.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672923245871,0.0051,16832.0,16830.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672923246083,0.0051,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672923246819,0.005,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672923247235,0.005,16832.0,16831.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672923247552,0.0251,16832.0,16831.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672923252072,0.0251,16832.0,16831.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672923254073,0.0251,16832.0,16831.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672923271314,0.0251,16832.0,16831.0,0.1029014]
["bitfinex-derivatives","BTCF0:USTF0",1672923279517,0.0251,16832.0,16831.0,0.19205636]
["bitfinex-derivatives","BTCF0:USTF0",1672923294345,0.0251,16832.0,16831.0,0.49275636]
["bitfinex-derivatives","BTCF0:USTF0",1672923294565,0.0251,16832.0,16831.0,0.4036014]
["bitfinex-derivatives","BTCF0:USTF0",1672923298972,0.0251,16832.0,16831.0,0.1029014]
["bitfinex-derivatives","BTCF0:USTF0",1672923302024,0.0251,16832.0,16831.0,0.19205636]
["bitfinex-derivatives","BTCF0:USTF0",1672923309493,0.0251,16832.0,16831.0,0.1029014]
["bitfinex-derivatives","BTCF0:USTF0",1672923309919,0.0251,16832.0,16831.0,0.4036014]
["bitfinex-derivatives","BTCF0:USTF0",1672923317067,0.0251,16832.0,16831.0,0.49269515]
["bitfinex-derivatives","BTCF0:USTF0",1672923317280,0.0251,16832.0,16831.0,0.19199515]
["bitfinex-derivatives","BTCF0:USTF0",1672923321370,0.0251,16832.0,16831.0,0.32563408]
["bitfinex-derivatives","BTCF0:USTF0",1672923323577,0.0251,16832.0,16831.0,0.23647912]
["bitfinex-derivatives","BTCF0:USTF0",1672923323788,0.0251,16832.0,16831.0,0.32563794]
["bitfinex-derivatives","BTCF0:USTF0",1672923324316,0.0251,16832.0,16831.0,0.23647912]
["bitfinex-derivatives","BTCF0:USTF0",1672923325680,0.0251,16832.0,16831.0,0.32563037]
["bitfinex-derivatives","BTCF0:USTF0",1672923330300,0.0251,16832.0,16831.0,0.62633037]
["bitfinex-derivatives","BTCF0:USTF0",1672923331971,0.0251,16832.0,16831.0,0.40354019]
["bitfinex-derivatives","BTCF0:USTF0",1672923342808,0.0251,16832.0,16831.0,0.10284019]
["bitfinex-derivatives","BTCF0:USTF0",1672923343019,0.0248614,16832.0,16831.0,0.40354019]
["bitfinex-derivatives","BTCF0:USTF0",1672923343447,0.0248614,16832.0,16831.0,0.40364019]
["bitfinex-derivatives","BTCF0:USTF0",1672923343756,0.0249614,16832.0,16831.0,0.40364019]
["bitfinex-derivatives","BTCF0:USTF0",1672923343967,0.0249614,16832.0,16831.0,0.10294019]
["bitfinex-derivatives","BTCF0:USTF0",1672923344179,0.0249614,16832.0,16831.0,0.40364019]
["bitfinex-derivatives","BTCF0:USTF0",1672923347015,0.0249614,16832.0,16831.0,0.49279144]
["bitfinex-derivatives","BTCF0:USTF0",1672923347230,0.0249614,16832.0,16831.0,0.19209144]
["bitfinex-derivatives","BTCF0:USTF0",1672923347433,0.0249614,16832.0,16831.0,0.49279144]
["bitfinex-derivatives","BTCF0:USTF0",1672923347960,0.0249614,16832.0,16831.0,0.62643037]
["bitfinex-derivatives","BTCF0:USTF0",1672923348379,0.0249614,16832.0,16831.0,0.32573037]
["bitfinex-derivatives","BTCF0:USTF0",1672923348587,0.0249614,16832.0,16831.0,0.62643037]
["bitfinex-derivatives","BTCF0:USTF0",1672923349227,0.0249614,16832.0,16831.0,0.49279144]
["bitfinex-derivatives","BTCF0:USTF0",1672923349850,0.0249614,16832.0,16831.0,0.62643037]
["bitfinex-derivatives","BTCF0:USTF0",1672923351321,0.0249614,16832.0,16831.0,0.49279144]
["bitfinex-derivatives","BTCF0:USTF0",1672923351534,0.0249614,16832.0,16831.0,0.62643037]
["bitfinex-derivatives","BTCF0:USTF0",1672923354686,0.0249614,16832.0,16831.0,0.40364019]
["bitfinex-derivatives","BTCF0:USTF0",1672923362039,0.0249614,16832.0,16831.0,0.62643037]
["bitfinex-derivatives","BTCF0:USTF0",1672923369600,0.0249614,16832.0,16831.0,0.49279144]
["bitfinex-derivatives","BTCF0:USTF0",1672923370022,0.0249614,16832.0,16831.0,0.62643037]
["bitfinex-derivatives","BTCF0:USTF0",1672923370345,0.0249614,16832.0,16831.0,0.49279144]
["bitfinex-derivatives","BTCF0:USTF0",1672923371080,0.0249614,16832.0,16831.0,0.19209144]
["bitfinex-derivatives","BTCF0:USTF0",1672923372126,0.0249614,16832.0,16831.0,0.49279144]
["bitfinex-derivatives","BTCF0:USTF0",1672923374237,0.0249614,16832.0,16831.0,0.62643037]
["bitfinex-derivatives","BTCF0:USTF0",1672923377181,0.0249614,16832.0,16831.0,0.40364019]
["bitfinex-derivatives","BTCF0:USTF0",1672923379806,0.0249614,16832.0,16831.0,0.49279144]
["bitfinex-derivatives","BTCF0:USTF0",1672923380017,0.0249614,16832.0,16831.0,0.40364019]
["bitfinex-derivatives","BTCF0:USTF0",1672923382959,0.0249614,16832.0,16831.0,0.49279144]
["bitfinex-derivatives","BTCF0:USTF0",1672923384634,0.0249614,16832.0,16831.0,0.53727912]
["bitfinex-derivatives","BTCF0:USTF0",1672923387478,0.0249614,16832.0,16831.0,0.53716054]
["bitfinex-derivatives","BTCF0:USTF0",1672923391465,0.0249614,16832.0,16831.0,0.62633755]
["bitfinex-derivatives","BTCF0:USTF0",1672923391675,0.0249614,16832.0,16831.0,0.62633747]
["bitfinex-derivatives","BTCF0:USTF0",1672923391886,0.0249614,16832.0,16831.0,0.53716054]
["bitfinex-derivatives","BTCF0:USTF0",1672923392314,0.0249614,16832.0,16831.0,0.49269855]
["bitfinex-derivatives","BTCF0:USTF0",1672923393154,0.0249614,16832.0,16831.0,0.19199855]
["bitfinex-derivatives","BTCF0:USTF0",1672923393467,0.0249614,16832.0,16831.0,0.49269855]
["bitfinex-derivatives","BTCF0:USTF0",1672923398933,0.0249614,16832.0,16831.0,0.40352161]
["bitfinex-derivatives","BTCF0:USTF0",1672923399769,0.0249614,16832.0,16831.0,0.62633748]
["bitfinex-derivatives","BTCF0:USTF0",1672923399987,0.0249614,16832.0,16831.0,0.40352161]
["bitfinex-derivatives","BTCF0:USTF0",1672923402294,0.0249614,16832.0,16831.0,0.53728754]
["bitfinex-derivatives","BTCF0:USTF0",1672923402919,0.0249614,16832.0,16831.0,0.40352161]
["bitfinex-derivatives","BTCF0:USTF0",1672923409866,0.0249614,16832.0,16831.0,0.62645634]
["bitfinex-derivatives","BTCF0:USTF0",1672923410914,0.0249614,16832.0,16831.0,0.32575634]
["bitfinex-derivatives","BTCF0:USTF0",1672923411126,0.0249614,16832.0,16831.0,0.62645634]
["bitfinex-derivatives","BTCF0:USTF0",1672923414819,0.0249614,16832.0,16831.0,0.40352161]
["bitfinex-derivatives","BTCF0:USTF0",1672923419336,0.0249614,16832.0,16831.0,0.10282161]
["bitfinex-derivatives","BTCF0:USTF0",1672923422287,0.0249614,16832.0,16831.0,0.32575634]
["bitfinex-derivatives","BTCF0:USTF0",1672923423646,0.0249614,16832.0,16831.0,0.22575634]
["bitfinex-derivatives","BTCF0:USTF0",1672923423966,0.0249614,16832.0,16831.0,0.0919955]
["bitfinex-derivatives","BTCF0:USTF0",1672923424484,0.0249614,16832.0,16831.0,0.00282161]
["bitfinex-derivatives","BTCF0:USTF0",1672923424693,0.0249614,16832.0,16831.0,0.0919955]
["bitfinex-derivatives","BTCF0:USTF0",1672923429741,0.0249614,16832.0,16831.0,0.00282161]
["bitfinex-derivatives","BTCF0:USTF0",1672923432905,0.1249614,16832.0,16831.0,0.00282161]
["bitfinex-derivatives","BTCF0:USTF0",1672923433218,0.1249614,16832.0,16831.0,0.00258783]
["bitfinex-derivatives","BTCF0:USTF0",1672923441205,0.1249614,16832.0,16831.0,0.09176172]
["bitfinex-derivatives","BTCF0:USTF0",1672923444679,0.1249614,16832.0,16831.0,0.00258783]
["bitfinex-derivatives","BTCF0:USTF0",1672923457084,0.1249614,16832.0,16831.0,0.09176172]
["bitfinex-derivatives","BTCF0:USTF0",1672923459714,0.1249614,16832.0,16831.0,0.00258783]
["bitfinex-derivatives","BTCF0:USTF0",1672923469701,0.1249614,16832.0,16831.0,0.09176172]
["bitfinex-derivatives","BTCF0:USTF0",1672923474849,0.1249614,16832.0,16831.0,0.00258783]
["bitfinex-derivatives","BTCF0:USTF0",1672923476224,0.0249614,16832.0,16831.0,0.00258783]
["bitfinex-derivatives","BTCF0:USTF0",1672923482429,0.0249614,16832.0,16831.0,0.22552256]
["bitfinex-derivatives","BTCF0:USTF0",1672923483368,0.0249614,16832.0,16831.0,0.09176172]
["bitfinex-derivatives","BTCF0:USTF0",1672923488108,0.0249614,16832.0,16831.0,0.09164067]
["bitfinex-derivatives","BTCF0:USTF0",1672923489043,0.0249614,16832.0,16831.0,0.13622762]
["bitfinex-derivatives","BTCF0:USTF0",1672923489463,0.0249614,16832.0,16831.0,0.22534196]
["bitfinex-derivatives","BTCF0:USTF0",1672923489673,0.0249614,16832.0,16831.0,0.22533986]
["bitfinex-derivatives","BTCF0:USTF0",1672923489880,0.0249614,16832.0,16831.0,0.09157902]
["bitfinex-derivatives","BTCF0:USTF0",1672923494624,0.0249614,16832.0,16831.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1672923494941,0.0249614,16832.0,16831.0,0.09157902]
["bitfinex-derivatives","BTCF0:USTF0",1672923495143,0.0249614,16832.0,16831.0,0.00246678]
["bitfinex-derivatives","BTCF0:USTF0",1672923496825,0.0249614,16832.0,16831.0,0.09157902]
["bitfinex-derivatives","BTCF0:USTF0",1672923497353,0.0249614,16832.0,16831.0,0.22533986]
["bitfinex-derivatives","BTCF0:USTF0",1672923503129,0.0249614,16832.0,16831.0,0.52603986]
["bitfinex-derivatives","BTCF0:USTF0",1672923507545,0.0249614,16832.0,16831.0,0.43692762]
["bitfinex-derivatives","BTCF0:USTF0",1672923512380,0.0249614,16832.0,16831.0,0.39229875]
["bitfinex-derivatives","BTCF0:USTF0",1672923512702,0.0249614,16832.0,16831.0,0.49229875]
["bitfinex-derivatives","BTCF0:USTF0",1672923514053,0.0249614,16832.0,16831.0,0.19159875]
["bitfinex-derivatives","BTCF0:USTF0",1672923514263,0.0249614,16832.0,16831.0,0.49229875]
["bitfinex-derivatives","BTCF0:USTF0",1672923519832,0.0249614,16832.0,16831.0,0.53692762]
["bitfinex-derivatives","BTCF0:USTF0",1672923522454,0.0249614,16832.0,16831.0,0.71493751]
["bitfinex-derivatives","BTCF0:USTF0",1672923522665,0.0249614,16832.0,16831.0,0.53692762]
["bitfinex-derivatives","BTCF0:USTF0",1672923526772,0.0249614,16832.0,16831.0,0.71493751]
["bitfinex-derivatives","BTCF0:USTF0",1672923526981,0.0249614,16832.0,16831.0,0.53692762]
["bitfinex-derivatives","BTCF0:USTF0",1672923527295,0.0249614,16832.0,16831.0,0.49232781]
["bitfinex-derivatives","BTCF0:USTF0",1672923528341,0.0249614,16832.0,16831.0,0.62608865]
["bitfinex-derivatives","BTCF0:USTF0",1672923532752,0.0249614,16832.0,16831.0,0.49232781]
["bitfinex-derivatives","BTCF0:USTF0",1672923533183,0.0249614,16832.0,16831.0,0.62608865]
["bitfinex-derivatives","BTCF0:USTF0",1672923534765,0.0249614,16832.0,16831.0,1.07283895]
["bitfinex-derivatives","BTCF0:USTF0",1672923538225,0.0249614,16832.0,16831.0,1.0727335]
["bitfinex-derivatives","BTCF0:USTF0",1672923540746,0.0249614,16832.0,16831.0,0.53679295]
["bitfinex-derivatives","BTCF0:USTF0",1672923542232,0.0247612,16832.0,16831.0,0.53679295]
["bitfinex-derivatives","BTCF0:USTF0",1672923543277,0.0247612,16832.0,16831.0,0.23609295]
["bitfinex-derivatives","BTCF0:USTF0",1672923543486,0.0247612,16832.0,16831.0,0.53679295]
["bitfinex-derivatives","BTCF0:USTF0",1672923548216,0.0247612,16832.0,16831.0,0.23609295]
["bitfinex-derivatives","BTCF0:USTF0",1672923548634,0.0247612,16832.0,16831.0,0.53679295]
["bitfinex-derivatives","BTCF0:USTF0",1672923549373,0.0247612,16832.0,16831.0,0.23609295]
["bitfinex-derivatives","BTCF0:USTF0",1672923549584,0.0247612,16832.0,16831.0,0.53679295]
["bitfinex-derivatives","BTCF0:USTF0",1672923549793,0.0247612,16832.0,16831.0,0.4922073]
["bitfinex-derivatives","BTCF0:USTF0",1672923557358,0.0247612,16832.0,16831.0,0.62593892]
["bitfinex-derivatives","BTCF0:USTF0",1672923563033,0.0247612,16832.0,16831.0,0.53679295]
["bitfinex-derivatives","BTCF0:USTF0",1672923564514,0.0247612,16832.0,16831.0,0.62592231]
["bitfinex-derivatives","BTCF0:USTF0",1672923564929,0.0247612,16832.0,16831.0,0.49219069]
["bitfinex-derivatives","BTCF0:USTF0",1672923572282,0.0247612,16832.0,16831.0,0.40306133]
["bitfinex-derivatives","BTCF0:USTF0",1672923572494,0.0247612,16832.0,16831.0,0.53679295]
["bitfinex-derivatives","BTCF0:USTF0",1672923579959,0.0247612,16832.0,16831.0,0.49221787]
["bitfinex-derivatives","BTCF0:USTF0",1672923586159,0.0247612,16832.0,16831.0,0.40306133]
["bitfinex-derivatives","BTCF0:USTF0",1672923587318,0.0247612,16832.0,16831.0,0.62594949]
["bitfinex-derivatives","BTCF0:USTF0",1672923588045,0.0247612,16832.0,16831.0,0.49221787]
["bitfinex-derivatives","BTCF0:USTF0",1672923591930,0.0247612,16832.0,16831.0,0.62594949]
["bitfinex-derivatives","BTCF0:USTF0",1672923592142,0.0247612,16832.0,16831.0,0.49221787]
["bitfinex-derivatives","BTCF0:USTF0",1672923592462,0.0247612,16832.0,16831.0,0.62594949]
["bitfinex-derivatives","BTCF0:USTF0",1672923593500,0.0247612,16832.0,16831.0,0.49221787]
["bitfinex-derivatives","BTCF0:USTF0",1672923593714,0.0247612,16832.0,16831.0,0.62594949]
["bitfinex-derivatives","BTCF0:USTF0",1672923593926,0.0247612,16832.0,16831.0,0.49221787]
["bitfinex-derivatives","BTCF0:USTF0",1672923594239,0.0247612,16832.0,16831.0,0.49203234]
["bitfinex-derivatives","BTCF0:USTF0",1672923594872,0.0247612,16832.0,16831.0,0.4028758]
["bitfinex-derivatives","BTCF0:USTF0",1672923599922,0.0247612,16832.0,16831.0,0.1021758]
["bitfinex-derivatives","BTCF0:USTF0",1672923600232,0.0247612,16832.0,16831.0,0.4028758]
["bitfinex-derivatives","BTCF0:USTF0",1672923602009,0.0247612,16832.0,16831.0,0.49203234]
["bitfinex-derivatives","BTCF0:USTF0",1672923602231,0.0247612,16832.0,16831.0,0.4028758]
["bitfinex-derivatives","BTCF0:USTF0",1672923602443,0.0247612,16832.0,16831.0,0.62576396]
["bitfinex-derivatives","BTCF0:USTF0",1672923604012,0.0247612,16832.0,16831.0,0.49203234]
["bitfinex-derivatives","BTCF0:USTF0",1672923604957,0.0247612,16832.0,16831.0,0.62576396]
["bitfinex-derivatives","BTCF0:USTF0",1672923605385,0.0247612,16832.0,16831.0,0.49203234]
["bitfinex-derivatives","BTCF0:USTF0",1672923605805,0.0247612,16832.0,16831.0,0.62576396]
["bitfinex-derivatives","BTCF0:USTF0",1672923607279,0.0247612,16832.0,16831.0,0.49203234]
["bitfinex-derivatives","BTCF0:USTF0",1672923607914,0.0247612,16832.0,16831.0,0.19133234]
["bitfinex-derivatives","BTCF0:USTF0",1672923608125,0.0247612,16832.0,16831.0,0.49203234]
["bitfinex-derivatives","BTCF0:USTF0",1672923609801,0.0247612,16832.0,16831.0,0.4028758]
["bitfinex-derivatives","BTCF0:USTF0",1672923617373,0.0247612,16832.0,16831.0,0.49203234]
["bitfinex-derivatives","BTCF0:USTF0",1672923618001,0.0247612,16832.0,16831.0,0.19133234]
["bitfinex-derivatives","BTCF0:USTF0",1672923618211,0.0247612,16832.0,16831.0,0.49203234]
["bitfinex-derivatives","BTCF0:USTF0",1672923625362,0.0247612,16832.0,16831.0,0.62576396]
["bitfinex-derivatives","BTCF0:USTF0",1672923626207,0.0247612,16832.0,16831.0,0.53660742]
["bitfinex-derivatives","BTCF0:USTF0",1672923627887,0.0247612,16832.0,16831.0,0.62575739]
["bitfinex-derivatives","BTCF0:USTF0",1672923628088,0.0247612,16832.0,16831.0,0.53660742]
["bitfinex-derivatives","BTCF0:USTF0",1672923628302,0.0247612,16832.0,16831.0,0.62575817]
["bitfinex-derivatives","BTCF0:USTF0",1672923630101,0.0247612,16832.0,16831.0,0.53660742]
["bitfinex-derivatives","BTCF0:USTF0",1672923632187,0.02460039,16832.0,16831.0,0.53660742]
["bitfinex-derivatives","BTCF0:USTF0",1672923632397,0.02460039,16832.0,16831.0,0.49201215]
["bitfinex-derivatives","BTCF0:USTF0",1672923635131,0.0001,16832.0,16831.0,0.53793635]
["bitfinex-derivatives","BTCF0:USTF0",1672923635459,0.0051,16832.0,16831.0,0.53793635]
["bitfinex-derivatives","BTCF0:USTF0",1672923639975,0.0051,16832.0,16831.0,0.58253162]
["bitfinex-derivatives","BTCF0:USTF0",1672923640709,0.0051,16832.0,16831.0,0.67164857]
["bitfinex-derivatives","BTCF0:USTF0",1672923641021,0.0051,16832.0,16831.0,0.58253162]
["bitfinex-derivatives","BTCF0:USTF0",1672923644381,0.0051,16832.0,16831.0,0.67164246]
["bitfinex-derivatives","BTCF0:USTF0",1672923647425,0.0051,16832.0,16831.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672923649107,0.0051,16832.0,16831.0,0.53791084]
["bitfinex-derivatives","BTCF0:USTF0",1672923654996,0.0051,16832.0,16831.0,0.58253162]
["bitfinex-derivatives","BTCF0:USTF0",1672923660035,0.0051,16832.0,16831.0,0.28183162]
["bitfinex-derivatives","BTCF0:USTF0",1672923660253,0.0051,16832.0,16831.0,0.58253162]
["bitfinex-derivatives","BTCF0:USTF0",1672923660773,0.0051,16832.0,16831.0,0.76054151]
["bitfinex-derivatives","BTCF0:USTF0",1672923661609,0.0051,16832.0,16831.0,1.25220133]
["bitfinex-derivatives","BTCF0:USTF0",1672923661828,0.0051,16832.0,16831.0,1.25220127]
["bitfinex-derivatives","BTCF0:USTF0",1672923662352,0.0051,16832.0,16831.0,0.6716676]
["bitfinex-derivatives","BTCF0:USTF0",1672923663308,0.0051,16832.0,16831.0,0.53793598]
["bitfinex-derivatives","BTCF0:USTF0",1672923664137,0.0051,16832.0,16831.0,0.83863598]
["bitfinex-derivatives","BTCF0:USTF0",1672923664452,0.0051,16832.0,16831.0,0.9723676]
["bitfinex-derivatives","BTCF0:USTF0",1672923666452,0.0051,16832.0,16831.0,0.83863598]
["bitfinex-derivatives","BTCF0:USTF0",1672923669929,0.0051,16832.0,16831.0,0.88323162]
["bitfinex-derivatives","BTCF0:USTF0",1672923675490,0.0051,16832.0,16831.0,1.06124151]
["bitfinex-derivatives","BTCF0:USTF0",1672923676333,0.0051,16832.0,16831.0,0.88323162]
["bitfinex-derivatives","BTCF0:USTF0",1672923676540,0.0051,16832.0,16831.0,0.58253162]
["bitfinex-derivatives","BTCF0:USTF0",1672923679915,0.0051,16832.0,16831.0,0.76054151]
["bitfinex-derivatives","BTCF0:USTF0",1672923680865,0.0051,16832.0,16831.0,1.2522104]
["bitfinex-derivatives","BTCF0:USTF0",1672923681288,0.0051,16832.0,16831.0,0.76037519]
["bitfinex-derivatives","BTCF0:USTF0",1672923681492,0.0051,16832.0,16831.0,1.25204361]
["bitfinex-derivatives","BTCF0:USTF0",1672923682756,0.0051,16832.0,16831.0,1.25204342]
["bitfinex-derivatives","BTCF0:USTF0",1672923683173,0.0051,16832.0,16831.0,1.1183118]
["bitfinex-derivatives","BTCF0:USTF0",1672923684862,0.0051,16832.0,16831.0,0.58236788]
["bitfinex-derivatives","BTCF0:USTF0",1672923686020,0.0051,16832.0,16831.0,0.88306788]
["bitfinex-derivatives","BTCF0:USTF0",1672923686651,0.0051,16832.0,16831.0,0.97221935]
["bitfinex-derivatives","BTCF0:USTF0",1672923687175,0.0051,16832.0,16831.0,0.88306788]
["bitfinex-derivatives","BTCF0:USTF0",1672923688122,0.0051,16832.0,16831.0,0.28166788]
["bitfinex-derivatives","BTCF0:USTF0",1672923688330,0.0051,16832.0,16831.0,0.58236788]
["bitfinex-derivatives","BTCF0:USTF0",1672923688564,0.0051,16832.0,16831.0,0.67152289]
["bitfinex-derivatives","BTCF0:USTF0",1672923692422,0.0051,16832.0,16831.0,1.11829878]
["bitfinex-derivatives","BTCF0:USTF0",1672923694437,0.0051,16832.0,16831.0,1.25202311]
["bitfinex-derivatives","BTCF0:USTF0",1672923694746,0.0051,16832.0,16831.0,1.25202325]
["bitfinex-derivatives","BTCF0:USTF0",1672923696210,0.0051,16832.0,16831.0,0.58235815]
["bitfinex-derivatives","BTCF0:USTF0",1672923699906,0.0051,16832.0,16831.0,0.53778517]
["bitfinex-derivatives","BTCF0:USTF0",1672923704100,0.0051,16832.0,16831.0,0.23708517]
["bitfinex-derivatives","BTCF0:USTF0",1672923704320,0.0051,16832.0,16831.0,0.53778517]
["bitfinex-derivatives","BTCF0:USTF0",1672923707367,0.0051,16832.0,16831.0,0.58235815]
["bitfinex-derivatives","BTCF0:USTF0",1672923708215,0.0051,16832.0,16831.0,0.67150829]
["bitfinex-derivatives","BTCF0:USTF0",1672923709675,0.0051,16832.0,16831.0,0.58235815]
["bitfinex-derivatives","BTCF0:USTF0",1672923710521,0.0051,16832.0,16831.0,0.67150638]
["bitfinex-derivatives","BTCF0:USTF0",1672923710942,0.0051,16832.0,16831.0,0.58235815]
["bitfinex-derivatives","BTCF0:USTF0",1672923711154,0.0051,16832.0,16831.0,0.67150566]
["bitfinex-derivatives","BTCF0:USTF0",1672923712422,0.0051,16832.0,16831.0,0.58235815]
["bitfinex-derivatives","BTCF0:USTF0",1672923714835,0.0051,16832.0,16831.0,1.1183032]
["bitfinex-derivatives","BTCF0:USTF0",1672923715147,0.0051,16832.0,16831.0,0.6714993]
["bitfinex-derivatives","BTCF0:USTF0",1672923717667,0.0051,16832.0,16831.0,0.53777993]
["bitfinex-derivatives","BTCF0:USTF0",1672923718613,0.0051,16832.0,16831.0,0.6714993]
["bitfinex-derivatives","BTCF0:USTF0",1672923718938,0.0051,16832.0,16831.0,0.53777993]
["bitfinex-derivatives","BTCF0:USTF0",1672923725345,0.0051,16832.0,16831.0,0.53768738]
["bitfinex-derivatives","BTCF0:USTF0",1672923727240,0.00499307,16832.0,16831.0,0.53768738]
["bitfinex-derivatives","BTCF0:USTF0",1672923727873,0.00499307,16832.0,16831.0,0.53778738]
["bitfinex-derivatives","BTCF0:USTF0",1672923728080,0.00509307,16832.0,16831.0,0.53778738]
["bitfinex-derivatives","BTCF0:USTF0",1672923728285,0.00509307,16832.0,16831.0,0.44864113]
["bitfinex-derivatives","BTCF0:USTF0",1672923728917,0.00509307,16832.0,16831.0,0.53778738]
["bitfinex-derivatives","BTCF0:USTF0",1672923730189,0.00509307,16832.0,16831.0,0.44864113]
["bitfinex-derivatives","BTCF0:USTF0",1672923732486,0.00509307,16832.0,16831.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1672923732700,0.00509307,16832.0,16831.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672923733343,0.00509307,16832.0,16831.0,0.53794625]
["bitfinex-derivatives","BTCF0:USTF0",1672923733553,0.00509307,16832.0,16831.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672923735132,0.00509307,16832.0,16831.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1672923735336,0.00509307,16832.0,16831.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672923737539,0.00509307,16832.0,16831.0,0.53794625]
["bitfinex-derivatives","BTCF0:USTF0",1672923738076,0.00509307,16832.0,16831.0,0.67166562]
["bitfinex-derivatives","BTCF0:USTF0",1672923738812,0.00509307,16832.0,16831.0,0.58251937]
["bitfinex-derivatives","BTCF0:USTF0",1672923743319,0.00509307,16832.0,16831.0,0.67165264]
["bitfinex-derivatives","BTCF0:USTF0",1672923743540,0.00509307,16832.0,16831.0,0.58251937]
["bitfinex-derivatives","BTCF0:USTF0",1672923743745,0.00509307,16832.0,16831.0,0.67165268]
["bitfinex-derivatives","BTCF0:USTF0",1672923743963,0.00509307,16832.0,16831.0,0.67165272]
["bitfinex-derivatives","BTCF0:USTF0",1672923745019,0.00509307,16832.0,16831.0,0.53793335]
["bitfinex-derivatives","BTCF0:USTF0",1672923746495,0.00509307,16832.0,16831.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672923746698,0.00509307,16832.0,16831.0,0.53793335]
["bitfinex-derivatives","BTCF0:USTF0",1672923746907,0.00509307,16832.0,16831.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672923752578,0.10509307,16832.0,16831.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672923754261,0.10509307,16832.0,16831.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672923758151,0.10509307,16832.0,16831.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1672923758361,0.10509307,16832.0,16831.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672923764468,0.10509307,16832.0,16831.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1672923764991,0.10509307,16832.0,16831.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672923769620,0.10509307,16832.0,16831.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1672923770043,0.10509307,16832.0,16831.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672923771827,0.10509307,16832.0,16831.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1672923772247,0.10509307,16832.0,16831.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672923772461,0.10509307,16832.0,16831.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1672923773291,0.10509307,16832.0,16831.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672923777179,0.10509307,16832.0,16831.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1672923777817,0.10509307,16832.0,16831.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672923778971,0.10509307,16832.0,16831.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1672923779813,0.10509307,16832.0,16831.0,0.14788212]
["bitfinex-derivatives","BTCF0:USTF0",1672923780235,0.10509307,16832.0,16831.0,0.04788212]
["bitfinex-derivatives","BTCF0:USTF0",1672923780863,0.10509307,16832.0,16831.0,0.14788212]
["bitfinex-derivatives","BTCF0:USTF0",1672923781287,0.10509307,16832.0,16831.0,0.04788212]
["bitfinex-derivatives","BTCF0:USTF0",1672923829644,0.10509307,16832.0,16831.0,0.04771111]
["bitfinex-derivatives","BTCF0:USTF0",1672923880738,0.10509307,16832.0,16831.0,0.1814698]
["bitfinex-derivatives","BTCF0:USTF0",1672923881266,0.10509307,16832.0,16831.0,0.18133287]
["bitfinex-derivatives","BTCF0:USTF0",1672923881892,0.10509307,16832.0,16831.0,0.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1672923883893,0.10509307,16832.0,16831.0,0.18133287]
["bitfinex-derivatives","BTCF0:USTF0",1672923884108,0.10509307,16832.0,16831.0,0.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1672923886520,0.10509307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923886938,0.40579307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923889043,0.40579307,16832.0,16831.0,0.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1672923889360,0.40579307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923889991,0.40579307,16832.0,16831.0,0.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1672923896297,0.40579307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923897346,0.40579307,16832.0,16831.0,0.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1672923910168,0.40579307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923911735,0.40579307,16832.0,16831.0,0.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1672923911948,0.40579307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923912378,0.40579307,16832.0,16831.0,0.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1672923912586,0.40579307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923916365,0.40579307,16832.0,16831.0,0.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1672923916578,0.40579307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923917105,0.40579307,16832.0,16831.0,0.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1672923918260,0.40579307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923919403,0.10509307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923919618,0.40579307,16832.0,16831.0,0.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1672923919825,0.10509307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923920153,0.40579307,16832.0,16831.0,0.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1672923920787,0.40579307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923923513,0.10509307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923923936,0.40579307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923924867,0.10509307,16832.0,16831.0,0.13672667]
["bitfinex-derivatives","BTCF0:USTF0",1672923925087,0.10509307,16832.0,16831.0,0.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1672923925088,0.40579307,16832.0,16831.0,0.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1672923931074,0.40579307,16832.0,16831.0,0.04738795]
["bitfinex-derivatives","BTCF0:USTF0",1672923932657,0.40579307,16832.0,16831.0,0.13654044]
["bitfinex-derivatives","BTCF0:USTF0",1672923940019,0.40579307,16832.0,16831.0,0.04738795]
["bitfinex-derivatives","BTCF0:USTF0",1672923947482,0.40579307,16832.0,16831.0,0.18114664]
["bitfinex-derivatives","BTCF0:USTF0",1672923948639,0.10509307,16832.0,16831.0,0.18114664]
["bitfinex-derivatives","BTCF0:USTF0",1672923948854,0.40579307,16832.0,16831.0,0.18114664]
["bitfinex-derivatives","BTCF0:USTF0",1672923949478,0.10509307,16832.0,16831.0,0.18114664]
["bitfinex-derivatives","BTCF0:USTF0",1672923949797,0.40579307,16832.0,16831.0,0.18114664]
["bitfinex-derivatives","BTCF0:USTF0",1672923953889,0.40579307,16832.0,16831.0,0.13656092]
["bitfinex-derivatives","BTCF0:USTF0",1672923955052,0.40579307,16832.0,16831.0,0.04738795]
["bitfinex-derivatives","BTCF0:USTF0",1672923956105,0.10509307,16832.0,16831.0,0.04738795]
["bitfinex-derivatives","BTCF0:USTF0",1672923956318,0.40579307,16832.0,16831.0,0.04738795]
["bitfinex-derivatives","BTCF0:USTF0",1672923960308,0.10509307,16832.0,16831.0,0.04738795]
["bitfinex-derivatives","BTCF0:USTF0",1672923960521,0.10509307,16832.0,16831.0,0.23656092]
["bitfinex-derivatives","BTCF0:USTF0",1672923962520,0.10509307,16832.0,16831.0,0.28114664]
["bitfinex-derivatives","BTCF0:USTF0",1672923965253,0.10509307,16832.0,16831.0,0.14738795]
["bitfinex-derivatives","BTCF0:USTF0",1672923966091,0.10509307,16832.0,16831.0,0.28114664]
["bitfinex-derivatives","BTCF0:USTF0",1672923969985,0.10509307,16832.0,16831.0,0.23650171]
["bitfinex-derivatives","BTCF0:USTF0",1672923970198,0.10509307,16832.0,16831.0,0.14738795]
["bitfinex-derivatives","BTCF0:USTF0",1672923970716,0.10509307,16832.0,16831.0,0.23650148]
["bitfinex-derivatives","BTCF0:USTF0",1672923971137,0.10509307,16832.0,16831.0,0.2365016]
["bitfinex-derivatives","BTCF0:USTF0",1672923973236,0.10509307,16832.0,16831.0,0.14738795]
["bitfinex-derivatives","BTCF0:USTF0",1672923973869,0.10509307,16832.0,16831.0,0.23648576]
["bitfinex-derivatives","BTCF0:USTF0",1672923974928,0.10509307,16832.0,16831.0,0.14738795]
["bitfinex-derivatives","BTCF0:USTF0",1672923975449,0.10509307,16832.0,16831.0,0.2364804]
["bitfinex-derivatives","BTCF0:USTF0",1672923975864,0.10509307,16832.0,16831.0,0.23629052]
["bitfinex-derivatives","BTCF0:USTF0",1672923976289,0.10509307,16832.0,16831.0,0.14720149]
["bitfinex-derivatives","BTCF0:USTF0",1672923976497,0.1041,16832.0,16831.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672923977234,0.1041,16832.0,16831.0,0.28118884]
["bitfinex-derivatives","BTCF0:USTF0",1672923977554,0.1041,16832.0,16831.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672923981965,0.1041,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672923982386,0.1041,16832.0,16831.0,0.62655869]
["bitfinex-derivatives","BTCF0:USTF0",1672923983222,0.1041,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672923983432,0.1041,16832.0,16831.0,0.62655869]
["bitfinex-derivatives","BTCF0:USTF0",1672923983645,0.1041,16832.0,16831.0,0.32585869]
["bitfinex-derivatives","BTCF0:USTF0",1672923983857,0.1041,16832.0,16831.0,0.62655869]
["bitfinex-derivatives","BTCF0:USTF0",1672923984063,0.1041,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672923985114,0.1041,16832.0,16831.0,0.58187592]
["bitfinex-derivatives","BTCF0:USTF0",1672923987740,0.1041,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672923990487,0.0041,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672923992581,0.0041,16832.0,16831.0,0.62655869]
["bitfinex-derivatives","BTCF0:USTF0",1672923998566,0.0041,16832.0,16831.0,0.32585869]
["bitfinex-derivatives","BTCF0:USTF0",1672923998783,0.0041,16832.0,16831.0,0.62655869]
["bitfinex-derivatives","BTCF0:USTF0",1672924000045,0.0041,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672924006026,0.0041,16832.0,16831.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672924007609,0.0041,16832.0,16831.0,0.32585869]
["bitfinex-derivatives","BTCF0:USTF0",1672924009711,0.0041,16832.0,16831.0,0.62655869]
["bitfinex-derivatives","BTCF0:USTF0",1672924010858,0.0041,16832.0,16831.0,0.32585869]
["bitfinex-derivatives","BTCF0:USTF0",1672924011065,0.0041,16832.0,16831.0,0.62655869]
["bitfinex-derivatives","BTCF0:USTF0",1672924016952,0.0041,16832.0,16831.0,0.32585869]
["bitfinex-derivatives","BTCF0:USTF0",1672924017175,0.0041,16832.0,16831.0,0.62655869]
["bitfinex-derivatives","BTCF0:USTF0",1672924022525,0.0041,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672924023262,0.0041,16832.0,16831.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672924023474,0.0041,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672924023996,0.0040218,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672924030088,0.0040218,16832.0,16831.0,0.62655869]
["bitfinex-derivatives","BTCF0:USTF0",1672924034301,0.0040218,16832.0,16831.0,0.32585869]
["bitfinex-derivatives","BTCF0:USTF0",1672924037028,0.0040218,16832.0,16831.0,0.62655869]
["bitfinex-derivatives","BTCF0:USTF0",1672924037667,0.0040218,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672924039239,0.0040218,16832.0,16831.0,0.62656678]
["bitfinex-derivatives","BTCF0:USTF0",1672924041450,0.0040218,16832.0,16831.0,0.32586678]
["bitfinex-derivatives","BTCF0:USTF0",1672924041657,0.1040218,16832.0,16831.0,0.32586678]
["bitfinex-derivatives","BTCF0:USTF0",1672924045127,0.1040218,16832.0,16831.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672924048068,0.1040218,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672924060175,0.1040218,16832.0,16831.0,0.62655965]
["bitfinex-derivatives","BTCF0:USTF0",1672924062068,0.1040218,16832.0,16831.0,0.62655982]
["bitfinex-derivatives","BTCF0:USTF0",1672924062277,0.1040218,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672924064166,0.1040218,16832.0,16831.0,0.62656184]
["bitfinex-derivatives","BTCF0:USTF0",1672924065005,0.1040218,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672924065221,0.1040218,16832.0,16831.0,0.62656177]
["bitfinex-derivatives","BTCF0:USTF0",1672924065429,0.1040218,16832.0,16831.0,0.32586177]
["bitfinex-derivatives","BTCF0:USTF0",1672924067742,0.1040218,16832.0,16831.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672924071942,0.1040218,16832.0,16831.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1672924078682,0.1040218,16832.0,16831.0,0.49266544]
["bitfinex-derivatives","BTCF0:USTF0",1672924081934,0.1040218,16832.0,16831.0,0.62642179]
["bitfinex-derivatives","BTCF0:USTF0",1672924082147,0.1040218,16832.0,16831.0,0.49266544]
["bitfinex-derivatives","BTCF0:USTF0",1672924082473,0.1040218,16832.0,16831.0,0.626427]
["bitfinex-derivatives","BTCF0:USTF0",1672924082677,0.1040218,16832.0,16831.0,0.49266544]
["bitfinex-derivatives","BTCF0:USTF0",1672924088463,0.0040218,16832.0,16831.0,0.49266544]
["bitfinex-derivatives","BTCF0:USTF0",1672924093088,0.1,16836.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924093402,0.1,16836.0,16833.0,0.13373765]
["bitfinex-derivatives","BTCF0:USTF0",1672924094027,0.148,16836.0,16833.0,0.13373765]
["bitfinex-derivatives","BTCF0:USTF0",1672924094250,0.148,16836.0,16835.0,0.08911793]
["bitfinex-derivatives","BTCF0:USTF0",1672924094453,0.157,16836.0,16835.0,0.08911793]
["bitfinex-derivatives","BTCF0:USTF0",1672924095189,0.157,16836.0,16835.0,0.08921617]
["bitfinex-derivatives","BTCF0:USTF0",1672924095396,0.157,16836.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924095609,0.1571,16836.0,16835.0,0.08921642]
["bitfinex-derivatives","BTCF0:USTF0",1672924096034,0.1001,16836.0,16835.0,0.08921642]
["bitfinex-derivatives","BTCF0:USTF0",1672924096247,0.1561,16836.0,16835.0,0.10021642]
["bitfinex-derivatives","BTCF0:USTF0",1672924097188,0.1561,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924105083,0.1561,16836.0,16835.0,0.10012592]
["bitfinex-derivatives","BTCF0:USTF0",1672924105713,0.1561,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924107071,0.4568,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924108335,0.4568,16836.0,16835.0,0.10012592]
["bitfinex-derivatives","BTCF0:USTF0",1672924112653,0.4568,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924120213,0.4568,16836.0,16835.0,0.10013173]
["bitfinex-derivatives","BTCF0:USTF0",1672924120744,0.45660107,16836.0,16835.0,0.10013173]
["bitfinex-derivatives","BTCF0:USTF0",1672924121164,0.45660107,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924122529,0.45660107,16836.0,16835.0,0.10012396]
["bitfinex-derivatives","BTCF0:USTF0",1672924122948,0.45660107,16836.0,16835.0,0.10012986]
["bitfinex-derivatives","BTCF0:USTF0",1672924124001,0.45660107,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924128941,0.45660107,16836.0,16835.0,0.14483765]
["bitfinex-derivatives","BTCF0:USTF0",1672924130089,0.45660107,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924130304,0.45660107,16836.0,16835.0,0.14483765]
["bitfinex-derivatives","BTCF0:USTF0",1672924130936,0.15590107,16836.0,16835.0,0.14483765]
["bitfinex-derivatives","BTCF0:USTF0",1672924131781,0.15590107,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924132194,0.15590107,16836.0,16835.0,0.14483765]
["bitfinex-derivatives","BTCF0:USTF0",1672924135975,0.15590107,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924136926,0.15590107,16836.0,16835.0,0.14483765]
["bitfinex-derivatives","BTCF0:USTF0",1672924142823,0.15590107,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924144495,0.0561,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924144711,0.0561,16836.0,16835.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672924144916,0.0561,16836.0,16835.0,0.44553765]
["bitfinex-derivatives","BTCF0:USTF0",1672924148599,0.0561,16836.0,16835.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672924148811,0.0561,16836.0,16835.0,0.54553765]
["bitfinex-derivatives","BTCF0:USTF0",1672924149009,0.0561,16836.0,16835.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672924150278,0.0561,16836.0,16835.0,0.54553765]
["bitfinex-derivatives","BTCF0:USTF0",1672924151322,0.0521,16836.0,16835.0,0.54353765]
["bitfinex-derivatives","BTCF0:USTF0",1672924152172,0.0521,16836.0,16835.0,0.54337736]
["bitfinex-derivatives","BTCF0:USTF0",1672924152380,0.0521,16836.0,16835.0,0.54337694]
["bitfinex-derivatives","BTCF0:USTF0",1672924156906,0.0521,16836.0,16835.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672924157325,0.0521,16836.0,16835.0,0.54337166]
["bitfinex-derivatives","BTCF0:USTF0",1672924157852,0.0521,16836.0,16835.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672924163310,0.0521,16836.0,16835.0,0.54337166]
["bitfinex-derivatives","BTCF0:USTF0",1672924164046,0.0521,16836.0,16835.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672924164993,0.0521,16836.0,16835.0,0.40959946]
["bitfinex-derivatives","BTCF0:USTF0",1672924165521,0.0521,16836.0,16835.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672924166569,0.0521,16836.0,16835.0,0.5432859]
["bitfinex-derivatives","BTCF0:USTF0",1672924166986,0.0521,16836.0,16835.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672924168041,0.0521,16836.0,16835.0,0.54328715]
["bitfinex-derivatives","BTCF0:USTF0",1672924168774,0.0521,16836.0,16835.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672924172777,0.0521,16836.0,16835.0,0.54331752]
["bitfinex-derivatives","BTCF0:USTF0",1672924173720,0.0521,16836.0,16835.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672924174244,0.0521,16836.0,16835.0,0.54331752]
["bitfinex-derivatives","BTCF0:USTF0",1672924180337,0.0521,16836.0,16835.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672924182961,0.0521,16836.0,16835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672924183173,0.0521,16836.0,16835.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672924187795,0.0521,16836.0,16835.0,0.54334755]
["bitfinex-derivatives","BTCF0:USTF0",1672924189164,0.0521,16836.0,16835.0,0.24264755]
["bitfinex-derivatives","BTCF0:USTF0",1672924195362,0.0521,16836.0,16835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672924200102,0.0521,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672924200412,0.0521,16836.0,16835.0,0.1426424]
["bitfinex-derivatives","BTCF0:USTF0",1672924202819,0.0521,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672924210292,0.1521,16836.0,16835.0,0.1426424]
["bitfinex-derivatives","BTCF0:USTF0",1672924216498,0.1521,16836.0,16835.0,0.14245842]
["bitfinex-derivatives","BTCF0:USTF0",1672924222381,0.1521,16836.0,16835.0,0.00881602]
["bitfinex-derivatives","BTCF0:USTF0",1672924225324,0.1521,16836.0,16835.0,0.0978716]
["bitfinex-derivatives","BTCF0:USTF0",1672924228159,0.4528,16836.0,16835.0,0.0978716]
["bitfinex-derivatives","BTCF0:USTF0",1672924228886,0.1521,16836.0,16835.0,0.0978716]
["bitfinex-derivatives","BTCF0:USTF0",1672924229096,0.4528,16836.0,16835.0,0.0978716]
["bitfinex-derivatives","BTCF0:USTF0",1672924232789,0.4528,16836.0,16835.0,0.00881602]
["bitfinex-derivatives","BTCF0:USTF0",1672924238990,0.1521,16836.0,16835.0,0.00881602]
["bitfinex-derivatives","BTCF0:USTF0",1672924239194,0.4528,16836.0,16835.0,0.00881602]
["bitfinex-derivatives","BTCF0:USTF0",1672924240349,0.4528,16836.0,16835.0,0.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1672924244556,0.1521,16836.0,16835.0,0.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1672924244771,0.4528,16836.0,16835.0,0.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1672924245192,0.1521,16836.0,16835.0,0.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1672924245403,0.4528,16836.0,16835.0,0.09786454]
["bitfinex-derivatives","BTCF0:USTF0",1672924248032,0.4528,16836.0,16835.0,0.00881602]
["bitfinex-derivatives","BTCF0:USTF0",1672924266322,0.4528,16836.0,16835.0,0.00864957]
["bitfinex-derivatives","BTCF0:USTF0",1672924270316,0.4528,16836.0,16835.0,0.14229197]
["bitfinex-derivatives","BTCF0:USTF0",1672924271460,0.4528,16836.0,16835.0,0.00864957]
["bitfinex-derivatives","BTCF0:USTF0",1672924273038,0.4528,16836.0,16835.0,0.14229197]
["bitfinex-derivatives","BTCF0:USTF0",1672924277883,0.4528,16836.0,16835.0,0.00864957]
["bitfinex-derivatives","BTCF0:USTF0",1672924280295,0.452585,16836.0,16835.0,0.00864957]
["bitfinex-derivatives","BTCF0:USTF0",1672924283132,0.452585,16836.0,16835.0,0.09774503]
["bitfinex-derivatives","BTCF0:USTF0",1672924283342,0.452585,16836.0,16835.0,0.00864957]
["bitfinex-derivatives","BTCF0:USTF0",1672924283866,0.452685,16836.0,16835.0,0.00874957]
["bitfinex-derivatives","BTCF0:USTF0",1672924290800,0.151985,16836.0,16835.0,0.24239197]
["bitfinex-derivatives","BTCF0:USTF0",1672924291227,0.452685,16836.0,16835.0,0.14239197]
["bitfinex-derivatives","BTCF0:USTF0",1672924292915,0.452685,16836.0,16835.0,0.00874957]
["bitfinex-derivatives","BTCF0:USTF0",1672924293544,0.452685,16836.0,16835.0,0.10874957]
["bitfinex-derivatives","BTCF0:USTF0",1672924295439,0.452685,16836.0,16835.0,0.00874957]
["bitfinex-derivatives","BTCF0:USTF0",1672924296807,0.452685,16836.0,16835.0,0.10874957]
["bitfinex-derivatives","BTCF0:USTF0",1672924300590,0.452685,16836.0,16835.0,0.24239197]
["bitfinex-derivatives","BTCF0:USTF0",1672924302268,0.452685,16836.0,16835.0,0.14239197]
["bitfinex-derivatives","BTCF0:USTF0",1672924308047,0.452685,16836.0,16835.0,0.00874957]
["bitfinex-derivatives","BTCF0:USTF0",1672924308678,0.452685,16836.0,16835.0,0.10874957]
["bitfinex-derivatives","BTCF0:USTF0",1672924315211,0.452685,16836.0,16835.0,0.00874957]
["bitfinex-derivatives","BTCF0:USTF0",1672924315421,0.452685,16836.0,16835.0,0.10874957]
["bitfinex-derivatives","BTCF0:USTF0",1672924315633,0.452685,16836.0,16835.0,0.24239197]
["bitfinex-derivatives","BTCF0:USTF0",1672924321294,0.452685,16836.0,16835.0,0.14239197]
["bitfinex-derivatives","BTCF0:USTF0",1672924322980,0.452685,16836.0,16835.0,0.00874957]
["bitfinex-derivatives","BTCF0:USTF0",1672924324979,0.151985,16836.0,16835.0,0.10874957]
["bitfinex-derivatives","BTCF0:USTF0",1672924326029,0.151985,16836.0,16835.0,0.00874957]
["bitfinex-derivatives","BTCF0:USTF0",1672924328226,0.151985,16836.0,16835.0,0.10859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924330538,0.151985,16836.0,16835.0,0.24223736]
["bitfinex-derivatives","BTCF0:USTF0",1672924335896,0.151985,16836.0,16835.0,0.10859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924338003,0.151985,16836.0,16835.0,0.24223223]
["bitfinex-derivatives","BTCF0:USTF0",1672924338947,0.151985,16836.0,16835.0,0.10859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924348297,0.15179557,16836.0,16835.0,0.10859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924349347,0.15179557,16836.0,16835.0,0.00859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924349559,0.15179557,16836.0,16835.0,0.10859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924349765,0.15179557,16836.0,16835.0,0.00859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924350186,0.15179557,16836.0,16835.0,0.10859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924361333,0.15179557,16836.0,16835.0,0.00859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924364171,0.15179557,16836.0,16835.0,0.10859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924366482,0.15179557,16836.0,16835.0,0.00859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924368273,0.45249557,16836.0,16835.0,0.00859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924379096,0.15179557,16836.0,16835.0,0.00859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924379299,0.45249557,16836.0,16835.0,0.00859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924389820,0.15179557,16836.0,16835.0,0.00859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924390031,0.45249557,16836.0,16835.0,0.00859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924390665,0.15179557,16836.0,16835.0,0.00859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924390869,0.45249557,16836.0,16835.0,0.00859496]
["bitfinex-derivatives","BTCF0:USTF0",1672924392344,0.45249557,16836.0,16835.0,0.00847135]
["bitfinex-derivatives","BTCF0:USTF0",1672924392652,0.15179557,16836.0,16835.0,0.00847135]
["bitfinex-derivatives","BTCF0:USTF0",1672924392860,0.45249557,16836.0,16835.0,0.00847135]
["bitfinex-derivatives","BTCF0:USTF0",1672924399162,0.15179557,16836.0,16835.0,0.00847135]
["bitfinex-derivatives","BTCF0:USTF0",1672924399373,0.45249557,16836.0,16835.0,0.00847135]
["bitfinex-derivatives","BTCF0:USTF0",1672924415163,0.05179557,16836.0,16835.0,0.00847135]
["bitfinex-derivatives","BTCF0:USTF0",1672924417885,0.05179557,16836.0,16835.0,0.30917135]
["bitfinex-derivatives","BTCF0:USTF0",1672924431881,0.35249557,16836.0,16835.0,0.00847135]
["bitfinex-derivatives","BTCF0:USTF0",1672924435035,0.05179557,16836.0,16835.0,0.00847135]
["bitfinex-derivatives","BTCF0:USTF0",1672924435248,0.35249557,16836.0,16835.0,0.00847135]
["bitfinex-derivatives","BTCF0:USTF0",1672924437455,0.35249557,16836.0,16835.0,0.00832854]
["bitfinex-derivatives","BTCF0:USTF0",1672924458068,0.05179557,16836.0,16835.0,0.00832854]
["bitfinex-derivatives","BTCF0:USTF0",1672924459962,0.35249557,16836.0,16835.0,0.00832854]
["bitfinex-derivatives","BTCF0:USTF0",1672924466681,0.05179557,16836.0,16835.0,0.00832854]
["bitfinex-derivatives","BTCF0:USTF0",1672924479303,0.05179557,16836.0,16835.0,0.00752854]
["bitfinex-derivatives","BTCF0:USTF0",1672924480354,0.35249557,16836.0,16835.0,0.00752854]
["bitfinex-derivatives","BTCF0:USTF0",1672924495591,0.35249557,16836.0,16835.0,0.10752854]
["bitfinex-derivatives","BTCF0:USTF0",1672924499270,0.05179557,16836.0,16835.0,0.10752854]
["bitfinex-derivatives","BTCF0:USTF0",1672924500317,0.3007,16841.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924500637,0.30076,16843.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924500835,0.30076,16843.0,16837.0,1.1174269]
["bitfinex-derivatives","BTCF0:USTF0",1672924501048,0.3007,16838.0,16837.0,0.68308963]
["bitfinex-derivatives","BTCF0:USTF0",1672924501259,0.6014,16838.0,16837.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672924501470,0.6014,16838.0,16835.0,0.00742854]
["bitfinex-derivatives","BTCF0:USTF0",1672924501685,0.3007,16836.0,16833.0,0.08908963]
["bitfinex-derivatives","BTCF0:USTF0",1672924501887,0.3007,16836.0,16827.0,0.52355391]
["bitfinex-derivatives","BTCF0:USTF0",1672924501888,0.3007,16834.0,16827.0,0.2227269]
["bitfinex-derivatives","BTCF0:USTF0",1672924502099,0.3007,16832.0,16827.0,0.2227269]
["bitfinex-derivatives","BTCF0:USTF0",1672924502315,0.3007,16834.0,16827.0,1.1174269]
["bitfinex-derivatives","BTCF0:USTF0",1672924502630,0.1,16831.0,16829.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672924503044,0.1,16831.0,16829.0,0.9947]
["bitfinex-derivatives","BTCF0:USTF0",1672924503256,0.1,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924503466,0.1,16831.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924503676,0.3007,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924504096,0.3007,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924504622,0.3007,16830.0,16829.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672924504832,0.4007,16830.0,16829.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672924505148,0.1,16829.0,16823.0,0.08908963]
["bitfinex-derivatives","BTCF0:USTF0",1672924505356,0.3007,16827.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924505561,0.3007,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924505986,0.3007,16825.0,16823.0,0.68308963]
["bitfinex-derivatives","BTCF0:USTF0",1672924505987,0.3007,16825.0,16823.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672924506198,0.3007,16825.0,16819.0,0.52355391]
["bitfinex-derivatives","BTCF0:USTF0",1672924506199,0.6014,16825.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924506412,0.4007,16824.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924506618,0.4007,16824.0,16823.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672924506829,0.1,16823.0,16817.0,0.5234269]
["bitfinex-derivatives","BTCF0:USTF0",1672924507037,0.3007,16822.0,16817.0,0.38978963]
["bitfinex-derivatives","BTCF0:USTF0",1672924507258,0.1,16821.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924507572,0.3007,16819.0,16817.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672924507780,0.3007,16819.0,16817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924508195,0.3008,16819.0,16817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924508411,0.1,16818.0,16817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924509149,0.1,16818.0,16814.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672924509150,0.6015,16819.0,16816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672924509360,0.3007,16821.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924509566,0.3007,16822.0,16818.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672924509769,0.3007,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924510823,0.3007,16822.0,16819.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672924511030,0.3007,16824.0,16819.0,0.9941]
["bitfinex-derivatives","BTCF0:USTF0",1672924511242,0.014,16822.0,16819.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924511449,0.3007,16827.0,16821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672924511660,0.3007,16825.0,16822.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672924511874,0.3007,16827.0,16822.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1672924512089,0.3007,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924513141,0.6014,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924513452,0.6014,16825.0,16823.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924513865,0.3007,16827.0,16823.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924514082,0.3007,16830.0,16824.0,1.2947]
["bitfinex-derivatives","BTCF0:USTF0",1672924514289,0.3007,16830.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924514717,0.3007,16830.0,16826.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672924514929,0.3007,16830.0,16826.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1672924515244,0.0441,16830.0,16828.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672924515455,0.0441,16830.0,16828.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1672924515873,0.044,16830.0,16828.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672924516076,0.045,16830.0,16828.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672924516400,0.0451,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924516605,0.0451,16830.0,16828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924516816,0.3007,16829.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924517023,0.1,16828.0,16826.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672924517344,0.3007,16827.0,16825.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672924517561,0.3007,16827.0,16823.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672924518178,0.1,16826.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924518501,0.1,16826.0,16825.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672924518706,0.1,16826.0,16820.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672924519023,0.3007,16824.0,16823.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672924519335,0.4007,16824.0,16823.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672924519964,0.4007,16824.0,16823.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1672924520174,0.4007,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924520378,0.4008,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924520595,0.3008,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672924520801,0.3458,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672924521012,0.3008,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924521224,0.0521,16824.0,16823.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672924521656,0.0041,16824.0,16823.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1672924523752,0.0041,16824.0,16823.0,4.7978]
["bitfinex-derivatives","BTCF0:USTF0",1672924524281,0.3007,16827.0,16823.0,4.7978]
["bitfinex-derivatives","BTCF0:USTF0",1672924524282,0.3007,16827.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924524899,0.3007,16827.0,16824.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924525119,0.3007,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924525646,0.3007,16825.0,16823.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672924525848,0.6014,16825.0,16823.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672924526066,0.1,16824.0,16823.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672924526270,0.1,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924526806,0.1,16824.0,16823.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672924527212,0.1,16824.0,16823.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1672924527427,0.103,16824.0,16814.0,0.38978963]
["bitfinex-derivatives","BTCF0:USTF0",1672924527741,0.3007,16819.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924528067,0.1,16818.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924528268,0.1,16818.0,16815.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1672924529329,0.3007,16817.0,16815.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924529960,0.0161,16818.0,16815.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924530168,0.0161,16818.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924530375,0.016,16817.0,16816.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672924530584,0.1,16820.0,16817.0,0.10743036]
["bitfinex-derivatives","BTCF0:USTF0",1672924531110,0.0001,16818.0,16817.0,0.10743036]
["bitfinex-derivatives","BTCF0:USTF0",1672924531529,0.3007,16822.0,16817.0,0.10743036]
["bitfinex-derivatives","BTCF0:USTF0",1672924531740,0.3007,16822.0,16818.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672924531952,0.3007,16824.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924532791,0.1,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924533630,0.3007,16822.0,16821.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924534048,0.3007,16822.0,16821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924534258,0.1,16821.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924534475,0.1,16821.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924534690,0.3007,16820.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924535634,0.1,16819.0,16817.0,0.00743036]
["bitfinex-derivatives","BTCF0:USTF0",1672924536049,0.3007,16818.0,16817.0,0.00753036]
["bitfinex-derivatives","BTCF0:USTF0",1672924537306,0.3177,16818.0,16817.0,0.00753036]
["bitfinex-derivatives","BTCF0:USTF0",1672924537726,0.3177,16818.0,16817.0,0.00743036]
["bitfinex-derivatives","BTCF0:USTF0",1672924538362,0.1,16817.0,16811.0,0.2227269]
["bitfinex-derivatives","BTCF0:USTF0",1672924538566,0.1,16817.0,16810.0,0.08908963]
["bitfinex-derivatives","BTCF0:USTF0",1672924538567,0.3007,16814.0,16810.0,0.08908963]
["bitfinex-derivatives","BTCF0:USTF0",1672924538776,0.3007,16814.0,16811.0,0.2227269]
["bitfinex-derivatives","BTCF0:USTF0",1672924538991,0.4007,16814.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924539202,0.3007,16814.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924539418,0.3007,16814.0,16812.0,0.18908963]
["bitfinex-derivatives","BTCF0:USTF0",1672924539741,0.3007,16814.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924540060,0.4147,16817.0,16812.0,0.48978963]
["bitfinex-derivatives","BTCF0:USTF0",1672924540258,0.015,16814.0,16813.0,0.08908963]
["bitfinex-derivatives","BTCF0:USTF0",1672924540576,0.0001,16814.0,16812.0,1.2175269]
["bitfinex-derivatives","BTCF0:USTF0",1672924540788,0.0161,16814.0,16812.0,1.08388963]
["bitfinex-derivatives","BTCF0:USTF0",1672924541001,0.0161,16814.0,16812.0,1.2175269]
["bitfinex-derivatives","BTCF0:USTF0",1672924541414,0.0161,16814.0,16812.0,1.2174269]
["bitfinex-derivatives","BTCF0:USTF0",1672924541835,0.4007,16817.0,16813.0,0.08908963]
["bitfinex-derivatives","BTCF0:USTF0",1672924542042,0.017,16814.0,16813.0,0.08908963]
["bitfinex-derivatives","BTCF0:USTF0",1672924542259,0.3007,16818.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924542473,0.3007,16820.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924542681,0.3007,16820.0,16815.0,0.38931799]
["bitfinex-derivatives","BTCF0:USTF0",1672924542896,0.1,16819.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924543103,0.3007,16818.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924543517,0.3007,16818.0,16816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924543846,0.1,16817.0,16816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924544568,0.1,16817.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924544890,0.1,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924545304,0.4007,16814.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924546358,0.4167,16814.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924546570,0.116,16814.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924546771,0.016,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924546983,0.0161,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924547197,0.0001,16814.0,16813.0,1.08261799]
["bitfinex-derivatives","BTCF0:USTF0",1672924547409,0.6014,16820.0,16813.0,1.12763727]
["bitfinex-derivatives","BTCF0:USTF0",1672924547619,0.3007,16822.0,16816.0,1.32833727]
["bitfinex-derivatives","BTCF0:USTF0",1672924547935,0.3007,16820.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924548560,0.1,16819.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924548981,0.3007,16818.0,16816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672924549505,0.3007,16818.0,16817.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672924549721,0.3008,16818.0,16817.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672924549936,0.3078,16818.0,16816.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672924550240,0.6084,16818.0,16816.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672924550457,0.1,16817.0,16816.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672924551098,0.1,16817.0,16816.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1672924551298,0.1,16817.0,16816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924551728,0.1,16817.0,16813.0,0.18856986]
["bitfinex-derivatives","BTCF0:USTF0",1672924552042,0.102,16817.0,16813.0,0.18856986]
["bitfinex-derivatives","BTCF0:USTF0",1672924552240,0.1,16817.0,16813.0,0.18856986]
["bitfinex-derivatives","BTCF0:USTF0",1672924552458,0.175,16817.0,16816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672924552667,0.1751,16817.0,16816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672924552882,0.1091,16817.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924553196,0.009,16817.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924553609,0.009,16817.0,16815.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924554035,0.109,16817.0,16815.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924554245,0.1001,16817.0,16815.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924554455,0.1751,16817.0,16816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672924554663,0.1001,16817.0,16815.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924554875,0.1071,16817.0,16815.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672924555400,0.102,16817.0,16815.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924555823,0.0071,16817.0,16815.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1672924556141,0.1071,16817.0,16815.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1672924556350,0.0071,16817.0,16815.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1672924556554,0.1071,16817.0,16815.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1672924557819,0.0071,16817.0,16815.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1672924558653,0.0071,16817.0,16815.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1672924559293,0.0071,16817.0,16816.0,4.364]
["bitfinex-derivatives","BTCF0:USTF0",1672924559495,0.0071,16817.0,16816.0,4.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672924560013,0.007,16817.0,16816.0,4.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672924560230,0.3007,16820.0,16816.0,4.6647]
["bitfinex-derivatives","BTCF0:USTF0",1672924560439,0.002,16817.0,16816.0,4.6648]
["bitfinex-derivatives","BTCF0:USTF0",1672924560650,0.0021,16817.0,16816.0,4.6648]
["bitfinex-derivatives","BTCF0:USTF0",1672924560973,0.0021,16817.0,16816.0,4.75336986]
["bitfinex-derivatives","BTCF0:USTF0",1672924561289,0.3007,16820.0,16816.0,4.75336986]
["bitfinex-derivatives","BTCF0:USTF0",1672924561494,0.3007,16823.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924561495,0.6014,16823.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924561812,0.3007,16823.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924562013,0.1,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924562231,0.3008,16823.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924562857,0.3007,16823.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924563170,0.3757,16823.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924563376,0.3757,16823.0,16820.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672924563592,0.3758,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924564016,0.0751,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924564216,0.075,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924564430,0.002,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924564636,0.002,16823.0,16821.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924565061,0.0021,16823.0,16821.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924565277,0.0021,16823.0,16822.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672924566117,0.002,16823.0,16822.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672924566324,0.002,16823.0,16822.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672924566741,0.0021,16823.0,16822.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672924567279,0.0071,16823.0,16822.0,4.1428]
["bitfinex-derivatives","BTCF0:USTF0",1672924568423,0.0071,16823.0,16822.0,3.8421]
["bitfinex-derivatives","BTCF0:USTF0",1672924569681,0.1071,16823.0,16822.0,3.8421]
["bitfinex-derivatives","BTCF0:USTF0",1672924569891,0.0071,16823.0,16822.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1672924570106,0.0001,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924570313,0.0021,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924571685,0.1001,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924571902,0.1751,16823.0,16822.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672924572112,0.1001,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924572322,0.1961,16823.0,16822.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672924572536,0.1961,16823.0,16822.0,3.7781]
["bitfinex-derivatives","BTCF0:USTF0",1672924572739,0.096,16823.0,16822.0,3.7781]
["bitfinex-derivatives","BTCF0:USTF0",1672924573158,0.3007,16824.0,16822.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672924573578,0.1,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924573898,0.4007,16826.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924574315,0.4008,16826.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924574521,0.1,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924574740,0.4008,16826.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924574946,0.3008,16826.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924575365,0.4007,16826.0,16823.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672924575571,0.4007,16826.0,16823.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672924575995,0.3008,16826.0,16823.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1672924576625,0.1,16825.0,16823.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1672924576841,0.3007,16824.0,16823.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672924577049,0.3007,16824.0,16823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672924577465,0.3007,16824.0,16823.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672924577888,0.3008,16824.0,16823.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672924578312,0.3008,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924578524,0.3008,16824.0,16823.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672924580413,0.0001,16824.0,16823.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672924580635,0.0001,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924580837,0.0001,16824.0,16823.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672924581042,0.0001,16824.0,16823.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672924581252,0.3007,16829.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924581464,0.1,16828.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924582305,0.3007,16827.0,16825.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924582520,0.1,16826.0,16825.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672924582722,0.3007,16827.0,16825.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1672924582933,0.1001,16828.0,16825.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672924583143,0.1,16828.0,16825.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672924583569,0.1,16828.0,16825.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1672924583769,0.1001,16828.0,16825.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672924583984,0.1001,16828.0,16825.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1672924584189,0.0001,16828.0,16825.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672924584406,0.0001,16828.0,16825.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1672924585353,0.0001,16828.0,16825.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672924585773,0.1001,16828.0,16825.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672924585986,0.3007,16827.0,16825.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672924586194,0.6014,16827.0,16825.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924586410,0.1,16826.0,16825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672924587138,0.1001,16826.0,16825.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924587354,0.1001,16826.0,16825.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672924593341,0.1,16825.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924593557,0.6014,16821.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924594077,0.1,16820.0,16819.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924594283,0.1,16820.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924594496,0.1,16820.0,16819.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672924594704,0.6015,16821.0,16819.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672924594915,0.6014,16821.0,16819.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672924595125,0.6014,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924595760,0.3007,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924596180,0.3007,16821.0,16820.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672924596807,0.3007,16821.0,16820.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672924597024,0.3008,16821.0,16820.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672924597235,0.3008,16821.0,16820.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672924599432,0.3018,16821.0,16820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924602493,0.4018,16821.0,16820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924606372,0.3018,16821.0,16820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924607751,0.3018,16821.0,16820.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924608376,0.3008,16821.0,16820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924608589,0.3628,16821.0,16820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924608804,0.3008,16821.0,16820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924609015,0.3018,16821.0,16820.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924610895,0.3018,16821.0,16820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924611116,0.0011,16821.0,16820.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924611326,0.0001,16821.0,16820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924611537,0.0011,16821.0,16820.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672924611753,0.0011,16821.0,16820.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672924611967,0.0001,16821.0,16820.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1672924612166,0.0011,16821.0,16820.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1672924612493,0.0071,16821.0,16820.0,4.4548]
["bitfinex-derivatives","BTCF0:USTF0",1672924612707,0.0071,16821.0,16820.0,5.0488]
["bitfinex-derivatives","BTCF0:USTF0",1672924613225,0.0071,16821.0,16820.0,1.2788]
["bitfinex-derivatives","BTCF0:USTF0",1672924613752,0.0011,16821.0,16820.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672924614166,0.0001,16821.0,16820.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1672924614381,0.0071,16821.0,16820.0,1.2788]
["bitfinex-derivatives","BTCF0:USTF0",1672924620891,0.0071,16821.0,16820.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1672924622786,0.0071,16821.0,16820.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1672924623104,0.0071,16821.0,16820.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1672924624782,0.0071,16821.0,16820.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1672924625626,0.0071,16821.0,16820.0,0.57336986]
["bitfinex-derivatives","BTCF0:USTF0",1672924626158,0.3007,16825.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924626363,0.3007,16825.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924626572,0.3007,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924627310,0.3008,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924627635,0.3768,16825.0,16823.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672924627942,0.1,16824.0,16823.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672924628350,0.1,16824.0,16823.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672924628776,0.1001,16824.0,16823.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672924629201,0.1001,16824.0,16823.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672924629522,0.1001,16824.0,16823.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672924629731,0.1571,16824.0,16823.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672924631618,0.1571,16824.0,16823.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672924637941,0.0571,16824.0,16823.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672924638774,0.1571,16824.0,16823.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672924659788,0.1,16823.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924659997,0.3007,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924660426,0.3007,16819.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924660848,0.3008,16819.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924661481,0.3078,16819.0,16818.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672924662006,0.3078,16819.0,16818.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672924662213,0.3008,16819.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924662428,0.3078,16819.0,16818.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672924663582,0.3608,16819.0,16818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924663894,0.3608,16819.0,16818.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924664523,0.3608,16819.0,16818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924686909,0.0601,16819.0,16818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924691117,0.0601,16819.0,16818.0,0.09402678]
["bitfinex-derivatives","BTCF0:USTF0",1672924692260,0.0601,16819.0,16818.0,0.13873727]
["bitfinex-derivatives","BTCF0:USTF0",1672924693426,0.6014,16824.0,16818.0,1.6761258]
["bitfinex-derivatives","BTCF0:USTF0",1672924693736,0.1,16823.0,16820.0,0.08908116]
["bitfinex-derivatives","BTCF0:USTF0",1672924693949,0.1,16823.0,16819.0,0.53432175]
["bitfinex-derivatives","BTCF0:USTF0",1672924693950,0.1,16823.0,16819.0,0.62340291]
["bitfinex-derivatives","BTCF0:USTF0",1672924694265,0.1,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924694679,0.1001,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924694889,0.0001,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924695100,0.1001,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924695314,0.0001,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924695517,0.0001,16823.0,16821.0,0.48978116]
["bitfinex-derivatives","BTCF0:USTF0",1672924695729,0.0001,16823.0,16821.0,0.62340291]
["bitfinex-derivatives","BTCF0:USTF0",1672924696149,0.0791,16823.0,16821.0,0.63240291]
["bitfinex-derivatives","BTCF0:USTF0",1672924696371,0.079,16823.0,16821.0,0.63240291]
["bitfinex-derivatives","BTCF0:USTF0",1672924696574,0.1,16825.0,16821.0,0.62340291]
["bitfinex-derivatives","BTCF0:USTF0",1672924696893,0.06,16823.0,16821.0,0.49488116]
["bitfinex-derivatives","BTCF0:USTF0",1672924697212,0.0601,16823.0,16821.0,0.49488116]
["bitfinex-derivatives","BTCF0:USTF0",1672924697522,0.0601,16823.0,16822.0,0.08908116]
["bitfinex-derivatives","BTCF0:USTF0",1672924697736,0.0601,16823.0,16821.0,0.79548116]
["bitfinex-derivatives","BTCF0:USTF0",1672924698149,0.06,16823.0,16821.0,0.79548116]
["bitfinex-derivatives","BTCF0:USTF0",1672924698464,0.179,16825.0,16821.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672924698992,0.0601,16823.0,16821.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1672924699204,0.0601,16823.0,16821.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1672924699410,0.179,16825.0,16821.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1672924699830,0.1,16825.0,16821.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672924700147,0.1,16825.0,16821.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1672924700148,0.0601,16823.0,16821.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1672924700782,0.0601,16823.0,16821.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1672924701096,0.06,16823.0,16821.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1672924701300,0.179,16825.0,16821.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1672924701725,0.06,16823.0,16821.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1672924702040,0.06,16823.0,16821.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1672924702252,0.0001,16823.0,16821.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672924702667,0.0001,16823.0,16821.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672924702877,0.0601,16823.0,16821.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1672924703082,0.06,16823.0,16821.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1672924703295,0.06,16823.0,16821.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1672924703825,0.0601,16823.0,16821.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1672924707603,0.0601,16823.0,16821.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1672924707809,0.1601,16823.0,16821.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1672924708442,0.1,16822.0,16821.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924708653,0.1601,16823.0,16821.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924709294,0.1001,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924709606,0.06,16822.0,16821.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672924710652,0.16,16823.0,16821.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672924711171,0.06,16822.0,16821.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924711384,0.0601,16822.0,16821.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924711595,0.0001,16822.0,16821.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924712120,0.0601,16822.0,16821.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924713067,0.3608,16822.0,16821.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924715064,0.3608,16822.0,16821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924716749,0.4608,16822.0,16821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924734710,0.3608,16822.0,16821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924734923,0.0601,16822.0,16821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924737766,0.3608,16822.0,16821.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924739445,0.3608,16822.0,16821.0,0.00497406]
["bitfinex-derivatives","BTCF0:USTF0",1672924751314,0.3608,16822.0,16821.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672924751741,0.6608,16822.0,16821.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672924753106,1.2548,16822.0,16821.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672924753842,0.9548,16822.0,16821.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672924756465,0.3608,16822.0,16821.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672924768023,0.3608,16822.0,16821.0,3.77000406]
["bitfinex-derivatives","BTCF0:USTF0",1672924772651,0.3608,16822.0,16821.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672924790520,0.0601,16822.0,16821.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672924790736,0.6615,16822.0,16821.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672924800926,0.3608,16822.0,16821.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672924804615,0.6615,16822.0,16821.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672924806294,0.00015228,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924808608,0.00015228,16821.0,16820.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672924809024,0.06315228,16821.0,16820.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672924809235,0.06315228,16821.0,16820.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924809444,0.06325228,16821.0,16820.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924809657,0.16325228,16821.0,16820.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924810603,0.16325228,16821.0,16820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924811344,0.06325228,16821.0,16820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924811553,0.06325228,16821.0,16820.0,0.09418116]
["bitfinex-derivatives","BTCF0:USTF0",1672924812079,0.16325228,16821.0,16820.0,0.09418116]
["bitfinex-derivatives","BTCF0:USTF0",1672924812491,0.16325228,16821.0,16820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924813760,0.06325228,16821.0,16820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924814377,0.06325228,16821.0,16820.0,0.09418116]
["bitfinex-derivatives","BTCF0:USTF0",1672924814590,0.16325228,16821.0,16820.0,0.09418116]
["bitfinex-derivatives","BTCF0:USTF0",1672924815018,0.06325228,16821.0,16820.0,0.09418116]
["bitfinex-derivatives","BTCF0:USTF0",1672924815329,0.16325228,16821.0,16820.0,0.09418116]
["bitfinex-derivatives","BTCF0:USTF0",1672924816169,0.16325228,16821.0,16820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924821120,0.46395228,16821.0,16820.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672924833629,0.1,16820.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924833835,0.3007,16818.0,16815.0,1.0941]
["bitfinex-derivatives","BTCF0:USTF0",1672924834052,0.3007,16816.0,16813.0,0.08908116]
["bitfinex-derivatives","BTCF0:USTF0",1672924834572,0.3007,16816.0,16815.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672924834789,0.3007,16816.0,16815.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1672924834985,0.3007,16816.0,16815.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672924835199,0.3007,16816.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924835408,0.1,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924836357,0.3087,16816.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924836568,0.1,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924836779,0.1,16815.0,16814.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924837622,0.008,16815.0,16814.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1672924838573,0.008,16815.0,16814.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1672924839094,0.0081,16815.0,16814.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1672924844768,0.1081,16815.0,16814.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1672924844980,0.0081,16815.0,16814.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1672924851181,0.0081,16815.0,16814.0,3.9661]
["bitfinex-derivatives","BTCF0:USTF0",1672924854227,0.0081,16815.0,16814.0,4.2661]
["bitfinex-derivatives","BTCF0:USTF0",1672924854754,0.3007,16818.0,16814.0,4.2661]
["bitfinex-derivatives","BTCF0:USTF0",1672924854970,0.3007,16818.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924855180,0.3007,16818.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924855388,0.1,16820.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924856119,0.007,16818.0,16816.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924856336,0.007,16818.0,16817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672924856753,0.007,16818.0,16817.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672924857066,0.1,16820.0,16817.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672924857281,0.1,16820.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924858432,0.161,16820.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924858860,0.161,16820.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924859284,0.1611,16820.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924859696,0.1001,16820.0,16818.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672924861069,0.1001,16820.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924861275,0.1611,16820.0,16818.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924862533,0.3007,16819.0,16818.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924862957,0.3007,16819.0,16818.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672924863273,0.3007,16819.0,16818.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1672924863693,0.3617,16819.0,16818.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1672924864113,0.3617,16819.0,16818.0,3.8751]
["bitfinex-derivatives","BTCF0:USTF0",1672924864321,0.3618,16819.0,16818.0,3.8751]
["bitfinex-derivatives","BTCF0:USTF0",1672924864534,0.3618,16819.0,16818.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924871683,0.0611,16819.0,16818.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672924874432,0.0611,16819.0,16818.0,0.19413421]
["bitfinex-derivatives","BTCF0:USTF0",1672924874626,0.0611,16819.0,16818.0,0.92168552]
["bitfinex-derivatives","BTCF0:USTF0",1672924874844,0.0611,16819.0,16818.0,1.50270825]
["bitfinex-derivatives","BTCF0:USTF0",1672924875057,0.00015228,16821.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924875259,0.00015228,16821.0,16819.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672924875467,0.00015228,16821.0,16819.0,0.4896817]
["bitfinex-derivatives","BTCF0:USTF0",1672924875888,0.00015228,16821.0,16819.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672924876624,0.02425228,16821.0,16819.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1672924877358,0.02425228,16821.0,16819.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672924877781,0.12425228,16821.0,16819.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672924879469,0.3007,16820.0,16819.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672924879998,0.3007,16820.0,16819.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672924880628,0.3247,16820.0,16819.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672924880835,0.3248,16820.0,16819.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672924881251,0.0241,16820.0,16819.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672924882721,0.0241,16820.0,16819.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924882722,0.3268,16820.0,16819.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924883145,0.3248,16820.0,16819.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672924883781,0.3268,16820.0,16819.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924884302,0.3248,16820.0,16819.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672924884933,0.0241,16820.0,16819.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672924885458,0.0261,16820.0,16819.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924885668,0.0001,16820.0,16819.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924885873,0.0241,16820.0,16819.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672924886300,0.0001,16820.0,16819.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924886514,0.0261,16820.0,16819.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672924887345,0.0261,16820.0,16819.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672924888498,0.0001,16820.0,16819.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672924888927,0.0001,16820.0,16819.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672924889133,0.0001,16820.0,16819.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672924890713,0.0001,16820.0,16819.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672924892610,0.0001,16820.0,16819.0,0.2300817]
["bitfinex-derivatives","BTCF0:USTF0",1672924892826,0.0001,16820.0,16819.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672924893023,0.0001,16820.0,16819.0,0.2300817]
["bitfinex-derivatives","BTCF0:USTF0",1672924893235,0.0001,16820.0,16819.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672924893649,0.0001,16820.0,16819.0,0.2300817]
["bitfinex-derivatives","BTCF0:USTF0",1672924894594,0.0001,16820.0,16819.0,0.27465131]
["bitfinex-derivatives","BTCF0:USTF0",1672924894810,0.0001,16820.0,16819.0,0.57535131]
["bitfinex-derivatives","BTCF0:USTF0",1672924896813,0.0001,16820.0,16819.0,0.53090016]
["bitfinex-derivatives","BTCF0:USTF0",1672924897023,0.0001,16820.0,16819.0,0.66445147]
["bitfinex-derivatives","BTCF0:USTF0",1672924897438,0.0001,16820.0,16819.0,0.53090016]
["bitfinex-derivatives","BTCF0:USTF0",1672924900076,0.0001,16820.0,16819.0,0.57535131]
["bitfinex-derivatives","BTCF0:USTF0",1672924901225,0.0001,16820.0,16819.0,0.53090597]
["bitfinex-derivatives","BTCF0:USTF0",1672924901860,0.0001,16820.0,16819.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672924902703,0.0001,16820.0,16819.0,0.53090597]
["bitfinex-derivatives","BTCF0:USTF0",1672924902914,0.0001,16820.0,16819.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672924904489,0.0001,16820.0,16819.0,0.53090597]
["bitfinex-derivatives","BTCF0:USTF0",1672924907012,0.0001,16820.0,16819.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672924907225,0.0001,16820.0,16819.0,0.53090597]
["bitfinex-derivatives","BTCF0:USTF0",1672924907754,0.0001,16820.0,16819.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672924908693,0.0001,16820.0,16819.0,0.23020597]
["bitfinex-derivatives","BTCF0:USTF0",1672924912894,0.0001,16820.0,16819.0,0.36375728]
["bitfinex-derivatives","BTCF0:USTF0",1672924913432,0.0001,16820.0,16819.0,0.27465131]
["bitfinex-derivatives","BTCF0:USTF0",1672924916268,0.0001,16820.0,16819.0,0.23027342]
["bitfinex-derivatives","BTCF0:USTF0",1672924917528,0.0001,16820.0,16819.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672924920253,0.0001,16820.0,16819.0,0.1409339]
["bitfinex-derivatives","BTCF0:USTF0",1672924923841,0.0001,16820.0,16819.0,0.23010732]
["bitfinex-derivatives","BTCF0:USTF0",1672924924365,0.3008,16820.0,16819.0,0.23010732]
["bitfinex-derivatives","BTCF0:USTF0",1672924925945,0.3008,16820.0,16819.0,0.1409339]
["bitfinex-derivatives","BTCF0:USTF0",1672924938453,0.3008,16820.0,16819.0,0.23010732]
["bitfinex-derivatives","BTCF0:USTF0",1672924938875,0.3008,16820.0,16819.0,0.1409339]
["bitfinex-derivatives","BTCF0:USTF0",1672924942551,0.0001,16820.0,16819.0,0.1409339]
["bitfinex-derivatives","BTCF0:USTF0",1672924946858,0.3008,16820.0,16819.0,0.1409339]
["bitfinex-derivatives","BTCF0:USTF0",1672924950021,0.3008,16820.0,16819.0,0.23010732]
["bitfinex-derivatives","BTCF0:USTF0",1672924951904,0.0001,16820.0,16819.0,0.36365863]
["bitfinex-derivatives","BTCF0:USTF0",1672924952119,0.0001,16820.0,16819.0,0.23010732]
["bitfinex-derivatives","BTCF0:USTF0",1672924953696,0.0001,16820.0,16819.0,0.1409339]
["bitfinex-derivatives","BTCF0:USTF0",1672924956440,0.3008,16820.0,16819.0,0.1409339]
["bitfinex-derivatives","BTCF0:USTF0",1672924963257,0.3008,16820.0,16819.0,0.23010732]
["bitfinex-derivatives","BTCF0:USTF0",1672924965683,0.3008,16820.0,16819.0,0.36365863]
["bitfinex-derivatives","BTCF0:USTF0",1672924965898,0.0001,16820.0,16819.0,0.36365863]
["bitfinex-derivatives","BTCF0:USTF0",1672924969163,0.0001,16820.0,16819.0,0.23010732]
["bitfinex-derivatives","BTCF0:USTF0",1672924970532,0.0001,16820.0,16819.0,0.36365863]
["bitfinex-derivatives","BTCF0:USTF0",1672924973062,0.0001,16820.0,16819.0,0.36342086]
["bitfinex-derivatives","BTCF0:USTF0",1672924973580,0.0001,16820.0,16819.0,0.22986955]
["bitfinex-derivatives","BTCF0:USTF0",1672924976213,0.0001,16820.0,16819.0,0.14069613]
["bitfinex-derivatives","BTCF0:USTF0",1672924980413,0.0001,16820.0,16819.0,0.22986955]
["bitfinex-derivatives","BTCF0:USTF0",1672924980841,0.0001,16820.0,16819.0,0.14069613]
["bitfinex-derivatives","BTCF0:USTF0",1672924983574,0.0001,16820.0,16819.0,0.22986955]
["bitfinex-derivatives","BTCF0:USTF0",1672924983889,0.0001,16820.0,16819.0,0.27424744]
["bitfinex-derivatives","BTCF0:USTF0",1672924984091,0.0001,16820.0,16819.0,0.57494744]
["bitfinex-derivatives","BTCF0:USTF0",1672924984303,0.0001,16820.0,16819.0,0.75301586]
["bitfinex-derivatives","BTCF0:USTF0",1672924984506,0.3007,16824.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924984727,0.3007,16824.0,16821.0,0.08917024]
["bitfinex-derivatives","BTCF0:USTF0",1672924984935,0.3007,16824.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672924985779,0.3238,16824.0,16822.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672924986726,0.1,16823.0,16822.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672924987459,0.1,16823.0,16822.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672924987669,0.1001,16823.0,16822.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672924988094,0.1221,16823.0,16822.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672924989032,0.1221,16823.0,16822.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672924997659,0.0221,16823.0,16822.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672924998923,0.0221,16823.0,16822.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672924999770,0.1221,16823.0,16822.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672925000291,0.0221,16823.0,16822.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672925000700,0.1221,16823.0,16822.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672925001348,0.1221,16823.0,16822.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672925004181,0.4228,16823.0,16822.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672925013112,0.3228,16823.0,16822.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672925013631,0.0221,16823.0,16822.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672925013838,0.1221,16823.0,16822.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672925014264,0.0221,16823.0,16822.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672925016359,0.0221,16823.0,16822.0,0.19927024]
["bitfinex-derivatives","BTCF0:USTF0",1672925017000,0.0221,16823.0,16822.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672925022671,0.1221,16823.0,16822.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672925023626,0.0221,16823.0,16822.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672925025300,0.1221,16823.0,16822.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672925028560,0.1221,16823.0,16822.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672925031398,0.1221,16823.0,16822.0,0.00998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925039277,0.1221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925040328,0.0221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925041379,0.1221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925045254,0.0221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925045793,0.1221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925046003,0.0221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925046315,0.1221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925046940,0.0221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925047361,0.1221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925049994,0.1221,16823.0,16822.0,0.00998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925056614,0.1221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925060512,0.0221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925061032,0.1221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925061248,0.0221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925061458,0.1221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925061670,0.0221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925062835,0.1221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925063031,0.0221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925065241,0.0221,16823.0,16822.0,0.41068956]
["bitfinex-derivatives","BTCF0:USTF0",1672925066401,0.0221,16823.0,16822.0,0.4998598]
["bitfinex-derivatives","BTCF0:USTF0",1672925069130,0.0221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925069449,0.1221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925074391,0.0221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925074721,0.1221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925076708,0.0221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925081438,0.0221,16823.0,16822.0,0.1991598]
["bitfinex-derivatives","BTCF0:USTF0",1672925085219,0.0221,16823.0,16822.0,0.10998956]
["bitfinex-derivatives","BTCF0:USTF0",1672925085851,0.0221,16823.0,16822.0,0.10981846]
["bitfinex-derivatives","BTCF0:USTF0",1672925086907,0.0221,16823.0,16822.0,0.1989887]
["bitfinex-derivatives","BTCF0:USTF0",1672925088912,0.0221,16823.0,16822.0,0.10981846]
["bitfinex-derivatives","BTCF0:USTF0",1672925090996,0.0221,16823.0,16822.0,0.1989887]
["bitfinex-derivatives","BTCF0:USTF0",1672925091734,0.0221,16823.0,16822.0,0.33274406]
["bitfinex-derivatives","BTCF0:USTF0",1672925093519,0.0221,16823.0,16822.0,0.1989887]
["bitfinex-derivatives","BTCF0:USTF0",1672925093729,0.0221,16823.0,16822.0,0.33274406]
["bitfinex-derivatives","BTCF0:USTF0",1672925096041,0.0221,16823.0,16822.0,0.63344406]
["bitfinex-derivatives","BTCF0:USTF0",1672925096356,0.0221,16823.0,16822.0,1.08047255]
["bitfinex-derivatives","BTCF0:USTF0",1672925096567,0.0221,16823.0,16822.0,0.54421312]
["bitfinex-derivatives","BTCF0:USTF0",1672925096987,0.0221,16823.0,16822.0,0.63334605]
["bitfinex-derivatives","BTCF0:USTF0",1672925097830,0.0221,16823.0,16822.0,0.63335187]
["bitfinex-derivatives","BTCF0:USTF0",1672925100246,0.0221,16823.0,16822.0,0.54421312]
["bitfinex-derivatives","BTCF0:USTF0",1672925100570,0.0221,16823.0,16822.0,0.6333637]
["bitfinex-derivatives","BTCF0:USTF0",1672925101826,0.0221,16823.0,16822.0,0.49966904]
["bitfinex-derivatives","BTCF0:USTF0",1672925103300,0.3228,16823.0,16822.0,0.10981846]
["bitfinex-derivatives","BTCF0:USTF0",1672925103501,0.3228,16823.0,16822.0,0.00981846]
["bitfinex-derivatives","BTCF0:USTF0",1672925104135,0.4228,16823.0,16822.0,0.00981846]
["bitfinex-derivatives","BTCF0:USTF0",1672925130511,0.4228,16823.0,16822.0,0.10981846]
["bitfinex-derivatives","BTCF0:USTF0",1672925130723,0.4228,16823.0,16822.0,0.1097336]
["bitfinex-derivatives","BTCF0:USTF0",1672925132296,0.1221,16823.0,16822.0,0.1097336]
["bitfinex-derivatives","BTCF0:USTF0",1672925136401,0.0221,16823.0,16822.0,0.1097336]
["bitfinex-derivatives","BTCF0:USTF0",1672925138085,0.0221,16823.0,16822.0,0.19888418]
["bitfinex-derivatives","BTCF0:USTF0",1672925138497,0.0221,16823.0,16822.0,0.1097336]
["bitfinex-derivatives","BTCF0:USTF0",1672925138707,0.0221,16823.0,16822.0,0.19888418]
["bitfinex-derivatives","BTCF0:USTF0",1672925140078,0.0221,16823.0,16822.0,0.49958418]
["bitfinex-derivatives","BTCF0:USTF0",1672925140491,0.0221,16823.0,16822.0,0.4104336]
["bitfinex-derivatives","BTCF0:USTF0",1672925141543,0.0221,16823.0,16822.0,0.1097336]
["bitfinex-derivatives","BTCF0:USTF0",1672925152163,0.0221,16823.0,16822.0,0.19888418]
["bitfinex-derivatives","BTCF0:USTF0",1672925153846,0.0221,16823.0,16822.0,0.1097336]
["bitfinex-derivatives","BTCF0:USTF0",1672925166037,0.0221,16823.0,16822.0,0.0097336]
["bitfinex-derivatives","BTCF0:USTF0",1672925166255,0.0221,16823.0,16822.0,0.00141141]
["bitfinex-derivatives","BTCF0:USTF0",1672925190115,0.3228,16823.0,16822.0,0.00141141]
["bitfinex-derivatives","BTCF0:USTF0",1672925203981,0.4228,16823.0,16822.0,0.00141141]
["bitfinex-derivatives","BTCF0:USTF0",1672925212502,0.4228,16823.0,16822.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1672925217855,0.1221,16823.0,16822.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1672925218065,0.7235,16823.0,16822.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1672925230793,0.4228,16823.0,16822.0,0.00127673]
["bitfinex-derivatives","BTCF0:USTF0",1672925255269,0.1,16822.0,16818.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672925255587,0.3007,16819.0,16818.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672925255785,0.4007,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925256427,0.4007,16819.0,16818.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1672925256634,0.4008,16819.0,16818.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1672925258108,0.4028,16819.0,16818.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1672925262941,0.1021,16819.0,16818.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1672925269243,0.1021,16819.0,16818.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672925273557,0.1031,16819.0,16818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672925273871,0.1001,16819.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925274082,0.1241,16819.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925276915,0.1001,16819.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925277232,0.1411,16819.0,16818.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672925282165,0.1001,16819.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925282375,0.1291,16819.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925285008,0.1291,16819.0,16818.0,0.38995058]
["bitfinex-derivatives","BTCF0:USTF0",1672925285218,0.1001,16819.0,16818.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672925285429,0.1291,16819.0,16818.0,0.38995058]
["bitfinex-derivatives","BTCF0:USTF0",1672925285641,0.1291,16819.0,16818.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672925285957,0.1291,16819.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925298252,0.1011,16819.0,16818.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1672925298767,0.1291,16819.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925303285,0.10009335,16818.0,16816.0,0.22284524]
["bitfinex-derivatives","BTCF0:USTF0",1672925303497,0.3007,16817.0,16816.0,0.22284524]
["bitfinex-derivatives","BTCF0:USTF0",1672925303920,0.10009335,16818.0,16816.0,0.13369466]
["bitfinex-derivatives","BTCF0:USTF0",1672925304135,0.10009335,16818.0,16817.0,0.08916472]
["bitfinex-derivatives","BTCF0:USTF0",1672925304446,0.10309335,16818.0,16817.0,0.18916472]
["bitfinex-derivatives","BTCF0:USTF0",1672925305086,0.40379335,16818.0,16817.0,0.18916472]
["bitfinex-derivatives","BTCF0:USTF0",1672925305507,0.40379335,16818.0,16817.0,0.30126472]
["bitfinex-derivatives","BTCF0:USTF0",1672925305717,0.40379335,16818.0,16817.0,0.20126472]
["bitfinex-derivatives","BTCF0:USTF0",1672925305919,0.40389335,16818.0,16817.0,0.20126472]
["bitfinex-derivatives","BTCF0:USTF0",1672925306447,0.40389335,16818.0,16817.0,0.24579466]
["bitfinex-derivatives","BTCF0:USTF0",1672925306873,0.40189335,16818.0,16817.0,0.17279466]
["bitfinex-derivatives","BTCF0:USTF0",1672925307294,0.40089335,16818.0,16817.0,0.13379466]
["bitfinex-derivatives","BTCF0:USTF0",1672925307504,0.42989335,16818.0,16817.0,0.13379466]
["bitfinex-derivatives","BTCF0:USTF0",1672925310656,0.42989335,16818.0,16817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925311489,0.42989335,16818.0,16817.0,0.13385809]
["bitfinex-derivatives","BTCF0:USTF0",1672925316232,0.42989335,16818.0,16817.0,0.18927296]
["bitfinex-derivatives","BTCF0:USTF0",1672925316436,0.12919335,16818.0,16817.0,0.18927296]
["bitfinex-derivatives","BTCF0:USTF0",1672925317701,0.12919335,16818.0,16817.0,0.32303105]
["bitfinex-derivatives","BTCF0:USTF0",1672925317911,0.12919335,16818.0,16817.0,0.18927296]
["bitfinex-derivatives","BTCF0:USTF0",1672925319897,0.12919335,16818.0,16817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925320108,0.12919335,16818.0,16817.0,0.08927296]
["bitfinex-derivatives","BTCF0:USTF0",1672925320317,0.12919335,16818.0,16817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925320524,0.12919335,16818.0,16817.0,0.18927296]
["bitfinex-derivatives","BTCF0:USTF0",1672925322009,0.42989335,16818.0,16817.0,0.18927296]
["bitfinex-derivatives","BTCF0:USTF0",1672925322738,0.42989335,16818.0,16817.0,0.32303105]
["bitfinex-derivatives","BTCF0:USTF0",1672925322948,0.42989335,16818.0,16817.0,0.22303105]
["bitfinex-derivatives","BTCF0:USTF0",1672925323375,0.42989335,16818.0,16817.0,0.08927296]
["bitfinex-derivatives","BTCF0:USTF0",1672925326521,0.42989335,16818.0,16817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925331783,0.12919335,16818.0,16817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925331985,0.42989335,16818.0,16817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925351433,0.42989335,16818.0,16817.0,2.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672925353212,0.42989335,16818.0,16817.0,0.08919991]
["bitfinex-derivatives","BTCF0:USTF0",1672925353947,0.42989335,16818.0,16817.0,0.18919991]
["bitfinex-derivatives","BTCF0:USTF0",1672925354161,0.42989335,16818.0,16817.0,0.08919991]
["bitfinex-derivatives","BTCF0:USTF0",1672925354478,0.42989335,16818.0,16817.0,0.18919991]
["bitfinex-derivatives","BTCF0:USTF0",1672925355731,0.12919335,16818.0,16817.0,0.18919991]
["bitfinex-derivatives","BTCF0:USTF0",1672925356582,0.12919335,16818.0,16817.0,0.08919991]
["bitfinex-derivatives","BTCF0:USTF0",1672925356793,0.12919335,16818.0,16817.0,2.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672925356997,0.12919335,16818.0,16817.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672925357212,0.12919335,16818.0,16817.0,0.18919991]
["bitfinex-derivatives","BTCF0:USTF0",1672925357740,0.12919335,16818.0,16817.0,3.95919991]
["bitfinex-derivatives","BTCF0:USTF0",1672925358998,0.12919335,16818.0,16817.0,3.87002695]
["bitfinex-derivatives","BTCF0:USTF0",1672925359524,0.02919335,16818.0,16817.0,3.95919991]
["bitfinex-derivatives","BTCF0:USTF0",1672925360051,0.02919335,16818.0,16817.0,0.18919991]
["bitfinex-derivatives","BTCF0:USTF0",1672925360783,0.02919335,16818.0,16817.0,0.10002695]
["bitfinex-derivatives","BTCF0:USTF0",1672925362040,0.02919335,16818.0,16817.0,0.18919991]
["bitfinex-derivatives","BTCF0:USTF0",1672925363096,0.02919335,16818.0,16817.0,3.95919991]
["bitfinex-derivatives","BTCF0:USTF0",1672925363309,0.02919335,16818.0,16817.0,0.18919991]
["bitfinex-derivatives","BTCF0:USTF0",1672925366674,0.02919335,16818.0,16817.0,0.322958]
["bitfinex-derivatives","BTCF0:USTF0",1672925368244,0.02919335,16818.0,16817.0,0.32298005]
["bitfinex-derivatives","BTCF0:USTF0",1672925368456,0.02919335,16818.0,16817.0,0.23378504]
["bitfinex-derivatives","BTCF0:USTF0",1672925368776,0.02919335,16818.0,16817.0,0.32298013]
["bitfinex-derivatives","BTCF0:USTF0",1672925370023,0.02919335,16818.0,16817.0,0.23378504]
["bitfinex-derivatives","BTCF0:USTF0",1672925370237,0.02919335,16818.0,16817.0,0.32297235]
["bitfinex-derivatives","BTCF0:USTF0",1672925370564,0.02919335,16818.0,16817.0,0.23378504]
["bitfinex-derivatives","BTCF0:USTF0",1672925370773,0.02919335,16818.0,16817.0,0.32297212]
["bitfinex-derivatives","BTCF0:USTF0",1672925371290,0.02919335,16818.0,16817.0,0.32296585]
["bitfinex-derivatives","BTCF0:USTF0",1672925371503,0.02919335,16818.0,16817.0,0.23378504]
["bitfinex-derivatives","BTCF0:USTF0",1672925371704,0.02919335,16818.0,16817.0,0.32296539]
["bitfinex-derivatives","BTCF0:USTF0",1672925371918,0.02919335,16818.0,16817.0,1.07085573]
["bitfinex-derivatives","BTCF0:USTF0",1672925372234,0.02919335,16818.0,16817.0,1.11537283]
["bitfinex-derivatives","BTCF0:USTF0",1672925372658,0.4007,16821.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925372869,0.4007,16821.0,16819.0,0.22292765]
["bitfinex-derivatives","BTCF0:USTF0",1672925373184,0.4007,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925373396,0.3007,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925374021,0.011,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925374243,0.3007,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925374443,0.3118,16821.0,16820.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672925375079,0.3117,16821.0,16820.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672925375493,0.3117,16821.0,16820.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925376021,0.3118,16821.0,16820.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925377702,0.0111,16821.0,16820.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925380333,0.3118,16821.0,16820.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925390737,0.3118,16821.0,16820.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925402390,0.3118,16821.0,16816.0,0.08917106]
["bitfinex-derivatives","BTCF0:USTF0",1672925402604,0.3007,16817.0,16814.0,0.13375659]
["bitfinex-derivatives","BTCF0:USTF0",1672925402819,0.6014,16815.0,16812.0,0.13368092]
["bitfinex-derivatives","BTCF0:USTF0",1672925403027,0.6007,16813.0,16812.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672925403232,1.1952,16813.0,16805.0,0.17826749]
["bitfinex-derivatives","BTCF0:USTF0",1672925403454,0.6014,16806.0,16805.0,0.00826749]
["bitfinex-derivatives","BTCF0:USTF0",1672925403762,1.1959,16806.0,16799.0,0.44517104]
["bitfinex-derivatives","BTCF0:USTF0",1672925403970,0.3007,16801.0,16797.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672925404182,0.3007,16801.0,16797.0,0.52284785]
["bitfinex-derivatives","BTCF0:USTF0",1672925404388,0.3007,16801.0,16797.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672925404598,0.1763,16808.0,16800.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672925404815,0.477,16811.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925405025,0.3007,16811.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925405446,0.477,16812.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925405661,0.1763,16810.0,16806.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672925405971,0.3157,16808.0,16804.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1672925406184,0.477,16812.0,16806.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1672925406501,0.3007,16808.0,16806.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672925406711,0.3007,16808.0,16806.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672925407228,0.4367,16810.0,16806.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672925407440,0.136,16810.0,16806.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1672925407764,0.136,16810.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925407971,0.477,16813.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925408281,0.0001,16810.0,16807.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672925408491,0.0001,16810.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925408707,0.0221,16810.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925408916,0.1763,16812.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925409123,0.7374,16813.0,16809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672925409338,0.7374,16813.0,16809.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672925409339,0.4367,16813.0,16809.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672925409550,0.3007,16813.0,16809.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672925409866,0.0001,16810.0,16809.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672925410494,0.3007,16813.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925411135,0.477,16813.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925411327,0.613,16813.0,16809.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672925411541,0.0001,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925411754,0.0001,16810.0,16809.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672925412708,0.0081,16810.0,16809.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1672925412912,0.0081,16810.0,16809.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672925413330,0.3007,16815.0,16809.0,1.8019]
["bitfinex-derivatives","BTCF0:USTF0",1672925413536,0.3007,16816.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925413764,0.477,16818.0,16813.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1672925414397,0.136,16815.0,16813.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1672925414819,0.136,16815.0,16812.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672925414820,0.1763,16816.0,16812.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672925415022,0.1763,16816.0,16813.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672925415241,0.477,16816.0,16813.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672925415451,0.136,16815.0,16813.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672925415869,0.477,16816.0,16814.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672925416079,0.3147,16816.0,16813.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1672925416504,0.008,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925417346,0.008,16815.0,16814.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672925417660,0.0461,16816.0,16814.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672925417862,0.0461,16816.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925418068,0.0461,16816.0,16814.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672925418069,0.0001,16816.0,16813.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672925418391,0.002,16815.0,16814.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672925418600,0.477,16815.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925418817,0.477,16815.0,16814.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672925419019,0.477,16815.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925419333,0.477,16815.0,16813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672925419961,0.477,16815.0,16813.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1672925420173,0.4771,16815.0,16813.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1672925420382,0.4851,16815.0,16813.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1672925420600,0.7858,16815.0,16813.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1672925422169,1.0858,16815.0,16813.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1672925422591,0.7858,16815.0,16813.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1672925423427,1.0858,16815.0,16813.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1672925423641,0.5945,16814.0,16813.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1672925423856,1.0708,16814.0,16813.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1672925424061,0.7708,16814.0,16813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672925424486,0.1763,16814.0,16813.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672925425013,0.1763,16814.0,16813.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1672925425014,0.1843,16814.0,16813.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1672925425222,0.1844,16814.0,16813.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1672925426370,0.2214,16814.0,16813.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672925426580,0.2214,16814.0,16813.0,3.7741]
["bitfinex-derivatives","BTCF0:USTF0",1672925426795,0.1844,16814.0,16813.0,3.8631]
["bitfinex-derivatives","BTCF0:USTF0",1672925430576,0.0044,16814.0,16813.0,3.8631]
["bitfinex-derivatives","BTCF0:USTF0",1672925430795,0.27466,16818.0,16813.0,3.8631]
["bitfinex-derivatives","BTCF0:USTF0",1672925431207,0.27466,16818.0,16813.0,4.4576]
["bitfinex-derivatives","BTCF0:USTF0",1672925431423,0.27466,16818.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925431739,0.6151,16819.0,16814.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672925431952,0.3007,16819.0,16814.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672925432161,0.3007,16819.0,16814.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1672925432584,0.3007,16819.0,16814.0,1.0223]
["bitfinex-derivatives","BTCF0:USTF0",1672925432585,0.3008,16819.0,16814.0,1.0223]
["bitfinex-derivatives","BTCF0:USTF0",1672925433427,0.3008,16819.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925434261,0.3007,16819.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925434469,0.3007,16819.0,16817.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672925434889,0.3008,16819.0,16817.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672925435531,0.3017,16819.0,16817.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672925435729,0.001,16819.0,16817.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672925435941,0.001,16819.0,16817.0,4.0738]
["bitfinex-derivatives","BTCF0:USTF0",1672925436270,0.001,16819.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925436686,0.0011,16819.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925437209,0.3227,16825.0,16818.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672925437419,0.3227,16825.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925437636,0.3007,16826.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925438368,0.3007,16826.0,16821.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672925438992,0.3007,16826.0,16821.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672925439202,0.3008,16826.0,16821.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672925439945,0.3008,16826.0,16821.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1672925440469,0.0001,16826.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925441094,0.3007,16827.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925441834,0.3007,16827.0,16823.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672925442040,0.3008,16827.0,16823.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672925442251,0.3008,16827.0,16823.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672925442461,0.3008,16827.0,16823.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672925442675,0.3008,16827.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925442880,0.3008,16827.0,16823.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1672925443092,0.0001,16827.0,16823.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1672925443307,0.0001,16827.0,16823.0,1.2069]
["bitfinex-derivatives","BTCF0:USTF0",1672925443505,0.0001,16827.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925443932,0.3007,16830.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925444355,0.3007,16830.0,16825.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672925444566,0.0001,16827.0,16825.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672925444777,0.0001,16827.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925444985,0.0001,16827.0,16825.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672925445189,0.3007,16830.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672925445405,0.3007,16830.0,16825.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1672925445829,0.0001,16827.0,16825.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1672925446036,0.0001,16827.0,16825.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672925446768,0.3007,16830.0,16825.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672925446977,0.3007,16830.0,16825.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672925447184,0.3007,16828.0,16825.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925447824,0.0001,16827.0,16825.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925448239,0.0001,16827.0,16825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925448560,0.3007,16828.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672925448875,0.3007,16828.0,16825.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925449818,0.0001,16827.0,16825.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925450026,0.0001,16827.0,16825.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925450230,0.0001,16827.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672925450440,0.3007,16828.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672925450967,0.3007,16828.0,16825.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925451707,0.0001,16827.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672925452126,0.3007,16826.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672925452337,0.3007,16826.0,16825.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925453175,0.0001,16827.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925453385,0.0001,16827.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925453920,0.3007,16828.0,16825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672925454331,0.3007,16828.0,16823.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672925454543,0.0001,16827.0,16823.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672925454858,0.0001,16827.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925455175,0.0001,16827.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672925455603,0.3007,16828.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672925455798,0.3007,16828.0,16825.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925456021,0.3007,16828.0,16825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925456331,0.0111,16827.0,16825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925456536,0.0001,16827.0,16825.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925456958,0.3007,16826.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672925457376,0.3227,16828.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672925457592,0.3227,16828.0,16825.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925457912,0.0001,16826.0,16825.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925458435,0.0001,16826.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672925458637,0.022,16827.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672925458843,0.022,16827.0,16825.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925459059,0.3117,16828.0,16825.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925459693,0.0001,16826.0,16825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925459905,0.0001,16826.0,16825.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925460112,0.0001,16826.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672925460642,0.3007,16828.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925460958,0.011,16826.0,16825.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925461166,0.3117,16826.0,16825.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925461590,0.3118,16826.0,16825.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925465995,0.0111,16826.0,16825.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925467889,0.3118,16826.0,16825.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925472302,0.1,16825.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925472519,0.3007,16824.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925472728,0.1,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925472934,0.1,16823.0,16820.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1672925473140,0.1,16823.0,16821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925473570,0.3007,16822.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925473886,0.3007,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925473887,0.1,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925474304,0.3007,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925474517,0.1,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925475356,0.1,16821.0,16820.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672925475576,0.3487,16822.0,16820.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672925475879,0.048,16822.0,16820.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672925476090,0.048,16822.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925476617,0.1,16823.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925476827,0.1,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925477243,0.4007,16825.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925477452,0.0001,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925477670,0.0471,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925478089,0.4007,16825.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925478512,0.7014,16825.0,16822.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925478819,0.0001,16823.0,16822.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925479028,0.0001,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925479246,0.3007,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925479877,0.3477,16823.0,16822.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672925480080,0.3008,16823.0,16822.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925480292,0.3478,16823.0,16822.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925481236,0.3478,16823.0,16822.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672925483239,0.0471,16823.0,16822.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672925493315,0.9299,16828.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925493316,0.6292,16828.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925493526,0.3154,16828.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925493739,0.3007,16829.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925493954,0.1,16828.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925494379,0.1,16828.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925495208,0.003,16828.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925495635,0.0031,16828.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925496061,0.0001,16828.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925496272,0.003,16828.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925496488,0.003,16828.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925496697,0.003,16828.0,16827.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672925496907,0.0031,16828.0,16827.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672925504998,0.1031,16828.0,16827.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672925505933,0.1031,16828.0,16827.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925510677,0.0031,16828.0,16827.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925514145,0.0031,16828.0,16827.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672925515195,0.0031,16828.0,16827.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925518865,0.1031,16828.0,16827.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672925526535,0.1,16827.0,16820.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1672925526753,0.1,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925527162,0.1,16823.0,16821.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925527376,0.3007,16822.0,16821.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925528853,0.3007,16822.0,16821.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672925529273,0.3007,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925529481,0.3157,16822.0,16821.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925529692,0.0151,16822.0,16821.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925530016,0.0001,16822.0,16821.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925530328,0.0151,16822.0,16821.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672925530633,0.3007,16826.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925530847,0.3007,16826.0,16822.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672925531266,0.3007,16826.0,16822.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672925531687,0.3007,16826.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925532103,0.0001,16826.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925532732,0.3007,16827.0,16823.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672925532954,0.3007,16827.0,16823.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925533370,0.0001,16826.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925533686,0.0001,16826.0,16825.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672925533899,0.3007,16829.0,16825.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672925534094,0.3007,16829.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925534308,0.3007,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925534525,0.3017,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925534942,0.3007,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925535154,0.3007,16827.0,16826.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672925535371,0.3007,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925535573,0.3017,16827.0,16826.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925535792,0.3018,16827.0,16826.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925537579,0.3018,16827.0,16826.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925550506,0.4018,16827.0,16826.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925556608,0.1,16826.0,16821.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1672925556830,0.3007,16822.0,16821.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1672925557034,0.3007,16822.0,16817.0,1.47287598]
["bitfinex-derivatives","BTCF0:USTF0",1672925557240,0.3007,16820.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925558503,0.1,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925558719,0.3007,16820.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925558929,0.3037,16820.0,16818.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672925559457,0.0321,16819.0,16818.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925559780,0.0321,16819.0,16818.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672925559982,0.3327,16820.0,16818.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672925560499,0.3327,16820.0,16818.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925560712,0.3327,16820.0,16818.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672925560713,0.0331,16819.0,16818.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672925561028,0.0331,16819.0,16818.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672925561553,0.033,16819.0,16818.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672925561764,0.3007,16820.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925562078,0.3327,16820.0,16818.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925562291,0.0001,16819.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925562498,0.0001,16819.0,16818.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672925562707,0.0001,16819.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925562917,0.0001,16819.0,16818.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672925563342,0.3007,16822.0,16818.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672925563553,0.3007,16822.0,16819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672925563760,0.3007,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925564712,0.3337,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925565237,0.3327,16822.0,16820.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672925565762,0.1,16821.0,16820.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672925566497,0.1,16821.0,16820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672925566912,0.1,16821.0,16820.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672925567444,0.1341,16821.0,16820.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672925568388,0.1341,16821.0,16820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672925568703,0.1001,16821.0,16820.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672925568908,0.1331,16821.0,16820.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672925569331,0.1321,16821.0,16820.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925571119,0.1331,16821.0,16820.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672925571430,0.1001,16821.0,16820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925571646,0.1321,16821.0,16820.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672925572070,0.1331,16821.0,16820.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672925604858,0.1331,16821.0,16820.0,0.00797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925613594,0.0331,16821.0,16820.0,0.00797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925614015,0.0331,16821.0,16820.0,0.30797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925614854,0.0331,16821.0,16820.0,0.40797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925615274,0.0331,16821.0,16820.0,4.17797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925616217,0.0331,16821.0,16820.0,0.40797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925619795,0.0331,16821.0,16820.0,0.10797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925619993,0.0331,16821.0,16820.0,0.19694452]
["bitfinex-derivatives","BTCF0:USTF0",1672925620203,0.0331,16821.0,16820.0,0.10797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925620414,0.0331,16821.0,16820.0,0.19694539]
["bitfinex-derivatives","BTCF0:USTF0",1672925621581,0.0331,16821.0,16820.0,0.10797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925622107,0.0331,16821.0,16820.0,0.19694539]
["bitfinex-derivatives","BTCF0:USTF0",1672925624423,0.0331,16821.0,16820.0,0.10797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925624734,0.1331,16821.0,16820.0,0.10797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925629473,0.0331,16821.0,16820.0,0.10797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925629678,0.1331,16821.0,16820.0,0.10797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925629895,0.3338,16821.0,16820.0,0.10797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925630733,0.0331,16821.0,16820.0,0.10797311]
["bitfinex-derivatives","BTCF0:USTF0",1672925636726,0.0331,16821.0,16820.0,0.40867311]
["bitfinex-derivatives","BTCF0:USTF0",1672925646503,0.0331,16821.0,16820.0,0.49764539]
["bitfinex-derivatives","BTCF0:USTF0",1672925646711,0.0331,16821.0,16820.0,0.40867311]
["bitfinex-derivatives","BTCF0:USTF0",1672925650706,0.0331,16821.0,16820.0,0.40849223]
["bitfinex-derivatives","BTCF0:USTF0",1672925660893,0.0331,16821.0,16820.0,0.49746451]
["bitfinex-derivatives","BTCF0:USTF0",1672925661526,0.0331,16821.0,16820.0,0.40849223]
["bitfinex-derivatives","BTCF0:USTF0",1672925662687,0.0331,16821.0,16820.0,0.10779223]
["bitfinex-derivatives","BTCF0:USTF0",1672925663105,0.1331,16821.0,16820.0,0.10779223]
["bitfinex-derivatives","BTCF0:USTF0",1672925663312,0.1331,16821.0,16820.0,0.00779223]
["bitfinex-derivatives","BTCF0:USTF0",1672925663733,0.4338,16821.0,16820.0,0.00779223]
["bitfinex-derivatives","BTCF0:USTF0",1672925674559,0.3338,16821.0,16820.0,0.00779223]
["bitfinex-derivatives","BTCF0:USTF0",1672925674767,0.3338,16821.0,16820.0,0.10779223]
["bitfinex-derivatives","BTCF0:USTF0",1672925680977,0.0331,16821.0,16820.0,0.10779223]
["bitfinex-derivatives","BTCF0:USTF0",1672925688947,0.1331,16821.0,16820.0,0.10779223]
["bitfinex-derivatives","BTCF0:USTF0",1672925691048,0.0331,16821.0,16820.0,0.10779223]
["bitfinex-derivatives","BTCF0:USTF0",1672925691265,0.1331,16821.0,16820.0,0.10779223]
["bitfinex-derivatives","BTCF0:USTF0",1672925697167,0.1331,16821.0,16820.0,0.10758921]
["bitfinex-derivatives","BTCF0:USTF0",1672925698527,0.1331,16821.0,16820.0,0.00758921]
["bitfinex-derivatives","BTCF0:USTF0",1672925704513,0.7276,16821.0,16820.0,0.00758921]
["bitfinex-derivatives","BTCF0:USTF0",1672925704725,0.1,16820.0,16815.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1672925704936,0.3007,16817.0,16815.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1672925705258,0.1,16816.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925705983,0.1,16816.0,16815.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1672925706189,0.1001,16816.0,16815.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1672925706409,0.1001,16816.0,16815.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672925706620,0.1141,16816.0,16815.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672925706835,0.1141,16816.0,16815.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925707048,0.1151,16816.0,16815.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672925707572,0.1101,16816.0,16815.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672925715666,0.0101,16816.0,16815.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672925717234,0.1101,16816.0,16815.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672925718298,0.0101,16816.0,16815.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672925721131,0.0101,16816.0,16815.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1672925726809,0.0101,16816.0,16815.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1672925731546,0.0101,16816.0,16815.0,0.51877228]
["bitfinex-derivatives","BTCF0:USTF0",1672925734488,0.0101,16816.0,16815.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1672925737215,0.0101,16816.0,16815.0,0.51877228]
["bitfinex-derivatives","BTCF0:USTF0",1672925747106,0.0101,16816.0,16815.0,0.35079853]
["bitfinex-derivatives","BTCF0:USTF0",1672925748574,0.0101,16816.0,16815.0,0.21807228]
["bitfinex-derivatives","BTCF0:USTF0",1672925749404,0.0101,16816.0,16815.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672925753629,0.0101,16816.0,16815.0,0.12890649]
["bitfinex-derivatives","BTCF0:USTF0",1672925769284,0.3108,16816.0,16815.0,0.12890649]
["bitfinex-derivatives","BTCF0:USTF0",1672925771498,0.0101,16816.0,16815.0,0.12890649]
["bitfinex-derivatives","BTCF0:USTF0",1672925777598,0.3108,16816.0,16815.0,0.12890649]
["bitfinex-derivatives","BTCF0:USTF0",1672925778012,0.3108,16816.0,16815.0,0.02890649]
["bitfinex-derivatives","BTCF0:USTF0",1672925788421,0.4108,16816.0,16815.0,0.02890649]
["bitfinex-derivatives","BTCF0:USTF0",1672925791666,0.7115,16816.0,16815.0,0.02890649]
["bitfinex-derivatives","BTCF0:USTF0",1672925794712,1.306,16816.0,16815.0,0.02890649]
["bitfinex-derivatives","BTCF0:USTF0",1672925794929,0.1,16815.0,16811.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672925795136,0.3007,16813.0,16810.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1672925795345,0.3007,16813.0,16809.0,0.08897228]
["bitfinex-derivatives","BTCF0:USTF0",1672925795346,0.1,16812.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925796610,0.114,16812.0,16811.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672925796817,0.014,16812.0,16811.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672925797346,0.014,16812.0,16811.0,0.20997228]
["bitfinex-derivatives","BTCF0:USTF0",1672925797549,0.014,16812.0,16811.0,0.21007228]
["bitfinex-derivatives","BTCF0:USTF0",1672925797976,0.0141,16812.0,16811.0,0.21007228]
["bitfinex-derivatives","BTCF0:USTF0",1672925799133,0.0141,16812.0,16811.0,0.34279853]
["bitfinex-derivatives","BTCF0:USTF0",1672925799345,0.0141,16812.0,16811.0,0.21007228]
["bitfinex-derivatives","BTCF0:USTF0",1672925800501,0.0141,16812.0,16811.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672925801016,0.0141,16812.0,16811.0,0.21007228]
["bitfinex-derivatives","BTCF0:USTF0",1672925802073,0.0141,16812.0,16811.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672925809536,0.0141,16812.0,16811.0,0.21007228]
["bitfinex-derivatives","BTCF0:USTF0",1672925811215,0.0141,16812.0,16811.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672925820043,0.0141,16812.0,16811.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672925823941,0.3148,16812.0,16811.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672925826462,0.0141,16812.0,16811.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672925839600,0.0141,16812.0,16811.0,0.20807228]
["bitfinex-derivatives","BTCF0:USTF0",1672925843284,0.0141,16812.0,16811.0,0.34079853]
["bitfinex-derivatives","BTCF0:USTF0",1672925843495,0.0141,16812.0,16811.0,0.20807228]
["bitfinex-derivatives","BTCF0:USTF0",1672925844860,0.0141,16812.0,16811.0,0.34079853]
["bitfinex-derivatives","BTCF0:USTF0",1672925845597,0.0141,16812.0,16811.0,0.20807228]
["bitfinex-derivatives","BTCF0:USTF0",1672925846432,0.0141,16812.0,16811.0,0.20783934]
["bitfinex-derivatives","BTCF0:USTF0",1672925847904,0.0141,16812.0,16811.0,0.11886706]
["bitfinex-derivatives","BTCF0:USTF0",1672925848112,0.0141,16812.0,16811.0,0.20783934]
["bitfinex-derivatives","BTCF0:USTF0",1672925853579,0.01392657,16812.0,16811.0,0.20783934]
["bitfinex-derivatives","BTCF0:USTF0",1672925858624,0.01392657,16812.0,16811.0,0.34056559]
["bitfinex-derivatives","BTCF0:USTF0",1672925859253,0.01392657,16812.0,16811.0,0.34046559]
["bitfinex-derivatives","BTCF0:USTF0",1672925859672,0.01392657,16812.0,16811.0,0.34056559]
["bitfinex-derivatives","BTCF0:USTF0",1672925859881,0.01392657,16812.0,16811.0,0.25159331]
["bitfinex-derivatives","BTCF0:USTF0",1672925860092,0.01402657,16812.0,16811.0,0.340819]
["bitfinex-derivatives","BTCF0:USTF0",1672925863151,0.01402657,16812.0,16811.0,0.20809275]
["bitfinex-derivatives","BTCF0:USTF0",1672925863365,0.01402657,16812.0,16811.0,0.340819]
["bitfinex-derivatives","BTCF0:USTF0",1672925863886,0.01402657,16812.0,16811.0,0.20809275]
["bitfinex-derivatives","BTCF0:USTF0",1672925864097,0.01402657,16812.0,16811.0,0.340819]
["bitfinex-derivatives","BTCF0:USTF0",1672925864295,0.01402657,16812.0,16811.0,0.20809275]
["bitfinex-derivatives","BTCF0:USTF0",1672925869566,0.01402657,16812.0,16811.0,0.11886706]
["bitfinex-derivatives","BTCF0:USTF0",1672925884275,0.01402657,16812.0,16811.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672925886802,0.0151,16812.0,16811.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1672925895840,0.0161,16812.0,16811.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672925896676,0.1,16811.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925896887,0.6014,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925897731,0.6014,16808.0,16807.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925897950,0.6014,16808.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925897951,1.1959,16808.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925898253,1.196,16808.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925898467,1.21,16808.0,16807.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672925901091,1.51,16808.0,16807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672925901521,0.1,16807.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925901832,0.6014,16805.0,16803.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1672925902145,0.6014,16805.0,16801.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1672925902350,0.3007,16803.0,16800.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1672925902562,0.3007,16803.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925904667,0.3137,16803.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925905092,0.3007,16803.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925905287,0.3147,16803.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925905504,0.3147,16803.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925905716,0.3148,16803.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925906863,0.0141,16803.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925907392,0.0141,16803.0,16802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925907606,0.0141,16803.0,16802.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672925908239,0.014,16803.0,16802.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672925908443,0.1,16804.0,16802.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672925908652,0.014,16803.0,16802.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925908860,0.0141,16803.0,16802.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925909292,0.3148,16803.0,16802.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925909918,0.3148,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925911596,0.3158,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925917804,0.3268,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925918017,0.9213,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925918429,0.9213,16803.0,16798.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1672925918646,0.3007,16799.0,16798.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1672925918858,0.4007,16799.0,16798.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1672925919383,0.6945,16798.0,16793.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672925919581,0.3007,16795.0,16793.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672925919791,0.3007,16795.0,16791.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1672925920007,0.4007,16798.0,16794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672925920217,0.4007,16798.0,16793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925920218,0.1,16798.0,16793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925920423,0.3007,16795.0,16791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925920639,0.3147,16795.0,16794.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925921054,0.3007,16797.0,16794.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672925921269,0.3007,16797.0,16794.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672925921585,0.3007,16797.0,16794.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672925921797,0.4007,16799.0,16795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672925922219,0.4007,16799.0,16796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925922430,0.0001,16797.0,16796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925922958,0.4007,16799.0,16796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672925923368,0.4007,16799.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925923369,0.3157,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925923581,0.3158,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925924004,0.3008,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925924835,0.3168,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925931246,0.0161,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925932937,0.0161,16797.0,16796.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672925940292,0.0161,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925940716,0.1161,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925946276,0.1161,16797.0,16796.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925947753,0.0161,16797.0,16796.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672925950799,0.0161,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925951010,0.3168,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925957960,0.4168,16797.0,16793.0,0.08922569]
["bitfinex-derivatives","BTCF0:USTF0",1672925958172,0.3007,16794.0,16793.0,0.08922569]
["bitfinex-derivatives","BTCF0:USTF0",1672925958900,0.3007,16794.0,16793.0,0.08932569]
["bitfinex-derivatives","BTCF0:USTF0",1672925959638,0.4007,16794.0,16793.0,0.08932569]
["bitfinex-derivatives","BTCF0:USTF0",1672925959850,0.4158,16794.0,16793.0,0.08932569]
["bitfinex-derivatives","BTCF0:USTF0",1672925960268,0.7015,16794.0,16793.0,0.08932569]
["bitfinex-derivatives","BTCF0:USTF0",1672925960476,0.7115,16794.0,16793.0,0.08932569]
["bitfinex-derivatives","BTCF0:USTF0",1672925962253,0.7115,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925967310,0.4108,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925971835,0.4008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925972143,0.5348,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925972557,0.5368,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925974131,0.5348,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925974550,0.4998,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925974979,0.4008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925975189,0.5348,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925975718,0.4998,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925977084,0.4008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925977295,0.5348,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925977607,0.4008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925977815,0.5368,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925978030,0.4008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925978341,0.5368,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925980020,0.4008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925980231,0.5368,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925980436,0.4008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925980655,0.5358,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925981497,0.4008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925981707,0.5368,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925983286,0.4008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925983495,0.5358,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925983909,0.5368,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925986230,0.4008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925986434,0.5368,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925986859,0.4008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925987171,0.5368,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925987382,0.4008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925987697,0.5368,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925988646,0.4008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925988956,0.5368,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925989591,0.1001,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925989797,0.2351,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925992212,0.1351,16794.0,16793.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1672925994528,0.1351,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925996310,0.1361,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672925996839,0.1351,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926001043,0.1351,16794.0,16793.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672926003470,0.1351,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926005464,0.4358,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926006301,0.3008,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926006511,0.4368,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926011137,0.10005406,16793.0,16791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672926011663,0.10005406,16793.0,16792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926012177,0.23415406,16793.0,16792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926012385,0.23415406,16793.0,16791.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672926012602,0.23515406,16793.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926013231,0.23505406,16793.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926013658,0.23505406,16793.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926013865,0.23515406,16793.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926014397,0.23415406,16793.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926014713,0.10015406,16793.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926014910,0.23415406,16793.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926015336,0.23515406,16793.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926015864,0.20015406,16793.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926017335,0.12715406,16793.0,16791.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926018276,0.10015406,16793.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926018491,0.20015406,16793.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926018809,0.10015406,16793.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926019015,0.12715406,16793.0,16791.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926019854,0.23515406,16793.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926020902,0.00015406,16793.0,16791.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672926021111,0.13415406,16793.0,16791.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672926021324,0.13415406,16793.0,16791.0,0.92381653]
["bitfinex-derivatives","BTCF0:USTF0",1672926021534,0.13415406,16793.0,16791.0,0.7904239]
["bitfinex-derivatives","BTCF0:USTF0",1672926022799,0.13415406,16793.0,16791.0,0.92381653]
["bitfinex-derivatives","BTCF0:USTF0",1672926024593,0.13415406,16793.0,16791.0,0.7904239]
["bitfinex-derivatives","BTCF0:USTF0",1672926024804,0.13415406,16793.0,16791.0,0.92381653]
["bitfinex-derivatives","BTCF0:USTF0",1672926025226,0.1,16792.0,16791.0,0.7904239]
["bitfinex-derivatives","BTCF0:USTF0",1672926025432,0.13415406,16793.0,16791.0,0.7904239]
["bitfinex-derivatives","BTCF0:USTF0",1672926025639,0.13415406,16793.0,16791.0,0.7903239]
["bitfinex-derivatives","BTCF0:USTF0",1672926026277,0.13405406,16793.0,16791.0,0.7903239]
["bitfinex-derivatives","BTCF0:USTF0",1672926026806,0.13405406,16793.0,16791.0,0.7904239]
["bitfinex-derivatives","BTCF0:USTF0",1672926027020,0.13415406,16793.0,16791.0,0.7904239]
["bitfinex-derivatives","BTCF0:USTF0",1672926027217,0.13415406,16793.0,16791.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672926028899,0.13415406,16793.0,16791.0,0.7904239]
["bitfinex-derivatives","BTCF0:USTF0",1672926029115,0.1,16792.0,16791.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672926029532,0.1,16792.0,16791.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672926029741,0.13405406,16793.0,16791.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672926030690,5.406e-05,16793.0,16791.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672926031007,0.0001,16792.0,16791.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672926031535,0.0001,16792.0,16791.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672926031945,0.10005406,16793.0,16791.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672926032265,0.027,16792.0,16791.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672926032581,0.0271,16792.0,16791.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672926034568,0.0271,16792.0,16791.0,0.4907239]
["bitfinex-derivatives","BTCF0:USTF0",1672926036671,0.0271,16792.0,16791.0,0.62411653]
["bitfinex-derivatives","BTCF0:USTF0",1672926036980,0.0271,16792.0,16791.0,0.53519263]
["bitfinex-derivatives","BTCF0:USTF0",1672926037195,0.0271,16792.0,16791.0,0.62447218]
["bitfinex-derivatives","BTCF0:USTF0",1672926038775,0.0271,16792.0,16791.0,0.62447758]
["bitfinex-derivatives","BTCF0:USTF0",1672926039717,0.0271,16792.0,16791.0,0.49108495]
["bitfinex-derivatives","BTCF0:USTF0",1672926040145,0.0271,16792.0,16791.0,0.71304042]
["bitfinex-derivatives","BTCF0:USTF0",1672926040351,0.0271,16792.0,16791.0,0.53519263]
["bitfinex-derivatives","BTCF0:USTF0",1672926041303,0.0271,16792.0,16791.0,1.07246378]
["bitfinex-derivatives","BTCF0:USTF0",1672926042130,0.0271,16792.0,16791.0,1.20637943]
["bitfinex-derivatives","BTCF0:USTF0",1672926042340,0.0271,16792.0,16791.0,1.20637217]
["bitfinex-derivatives","BTCF0:USTF0",1672926042554,0.0271,16792.0,16791.0,0.71356344]
["bitfinex-derivatives","BTCF0:USTF0",1672926042768,0.0271,16792.0,16791.0,0.53571565]
["bitfinex-derivatives","BTCF0:USTF0",1672926045086,0.0271,16792.0,16791.0,0.62498166]
["bitfinex-derivatives","BTCF0:USTF0",1672926047505,0.0271,16792.0,16791.0,0.49106601]
["bitfinex-derivatives","BTCF0:USTF0",1672926048447,0.0271,16792.0,16791.0,0.62498166]
["bitfinex-derivatives","BTCF0:USTF0",1672926049701,0.0271,16792.0,16791.0,0.53571565]
["bitfinex-derivatives","BTCF0:USTF0",1672926050121,0.0271,16792.0,16791.0,1.07246308]
["bitfinex-derivatives","BTCF0:USTF0",1672926050543,5.406e-05,16793.0,16792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926050747,5.406e-05,16793.0,16792.0,0.23387159]
["bitfinex-derivatives","BTCF0:USTF0",1672926051183,5.406e-05,16793.0,16792.0,0.90450709]
["bitfinex-derivatives","BTCF0:USTF0",1672926051388,5.406e-05,16793.0,16792.0,0.90450289]
["bitfinex-derivatives","BTCF0:USTF0",1672926051597,0.1,16797.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926051914,0.1,16797.0,16794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672926052228,0.1,16797.0,16795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926053165,0.1,16797.0,16795.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926053382,0.1001,16797.0,16795.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926053797,0.1001,16797.0,16795.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672926054214,0.1001,16797.0,16795.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672926054635,0.0001,16797.0,16796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672926054846,0.0001,16797.0,16796.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672926055273,0.3007,16801.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926055695,0.3007,16801.0,16798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672926055898,0.1,16800.0,16798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672926056104,0.1,16800.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926056426,0.3008,16801.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926056638,0.0001,16801.0,16800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672926056950,0.288557,16805.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926057368,0.288557,16805.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926057583,0.3,16804.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926057795,0.1,16803.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926058005,0.1,16803.0,16801.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926058322,0.4007,16803.0,16801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672926058735,0.4007,16803.0,16801.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926059156,0.4008,16803.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926059376,0.4008,16803.0,16801.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926059690,0.4008,16803.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926059899,0.4408,16803.0,16801.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672926060111,0.4008,16803.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926060324,0.4018,16803.0,16801.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1672926060942,0.4018,16803.0,16801.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672926063576,0.9945,16802.0,16795.0,0.52381383]
["bitfinex-derivatives","BTCF0:USTF0",1672926063792,0.3007,16800.0,16795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672926063995,0.1,16799.0,16796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926066199,0.108,16799.0,16796.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672926066415,0.3007,16798.0,16796.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672926066622,0.1,16797.0,16796.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1672926067678,0.1,16797.0,16796.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672926068098,0.4007,16798.0,16796.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672926068313,0.4007,16798.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926068728,0.4007,16798.0,16796.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672926069045,0.1,16797.0,16796.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672926069257,0.1,16797.0,16795.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672926069675,0.1,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926069880,0.1,16797.0,16796.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672926070512,0.1001,16797.0,16796.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672926071775,0.1081,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926072202,0.1881,16797.0,16796.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672926072616,0.1001,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926072826,0.1881,16797.0,16796.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672926074094,0.1881,16797.0,16796.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672926074927,0.1581,16797.0,16796.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672926075773,0.1881,16797.0,16796.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672926076516,0.1581,16797.0,16796.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672926076821,0.1581,16797.0,16796.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672926077027,0.1881,16797.0,16796.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672926078810,0.1581,16797.0,16796.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672926079236,0.1581,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926079447,0.1881,16797.0,16796.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672926079864,0.0881,16797.0,16796.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672926080293,0.0881,16797.0,16796.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672926082072,0.1881,16797.0,16796.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926082283,0.0881,16797.0,16796.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672926082813,0.0081,16797.0,16796.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1672926086390,0.0081,16797.0,16796.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1672926095844,0.1,16802.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926096059,0.1,16802.0,16800.0,0.13359678]
["bitfinex-derivatives","BTCF0:USTF0",1672926096485,0.1,16802.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926096905,0.1001,16802.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926097852,0.18,16802.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926098275,0.18,16802.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926098688,0.1801,16802.0,16801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926099111,0.1801,16802.0,16801.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672926099320,0.1801,16802.0,16801.0,0.19816425]
["bitfinex-derivatives","BTCF0:USTF0",1672926099953,0.1801,16802.0,16801.0,0.09816425]
["bitfinex-derivatives","BTCF0:USTF0",1672926100165,0.1801,16802.0,16801.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672926105002,0.4808,16802.0,16801.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672926107211,0.4808,16802.0,16801.0,0.09816425]
["bitfinex-derivatives","BTCF0:USTF0",1672926107212,0.1801,16802.0,16801.0,0.09816425]
["bitfinex-derivatives","BTCF0:USTF0",1672926108264,0.1801,16802.0,16801.0,0.19816425]
["bitfinex-derivatives","BTCF0:USTF0",1672926109730,0.1801,16802.0,16801.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672926110567,0.1801,16802.0,16801.0,0.19816425]
["bitfinex-derivatives","BTCF0:USTF0",1672926110993,0.1801,16802.0,16801.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672926111519,0.1801,16802.0,16801.0,0.19816425]
["bitfinex-derivatives","BTCF0:USTF0",1672926112142,0.0801,16802.0,16801.0,0.19816425]
["bitfinex-derivatives","BTCF0:USTF0",1672926112561,0.0801,16802.0,16801.0,0.1981327]
["bitfinex-derivatives","BTCF0:USTF0",1672926112768,0.0801,16802.0,16801.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672926112989,0.0801,16802.0,16801.0,0.1981326]
["bitfinex-derivatives","BTCF0:USTF0",1672926113402,0.0801,16802.0,16801.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672926113840,0.0801,16802.0,16801.0,0.19813317]
["bitfinex-derivatives","BTCF0:USTF0",1672926114146,0.0741,16802.0,16801.0,0.19913317]
["bitfinex-derivatives","BTCF0:USTF0",1672926114351,0.0741,16802.0,16801.0,0.29913317]
["bitfinex-derivatives","BTCF0:USTF0",1672926114774,0.0001,16802.0,16801.0,0.30413317]
["bitfinex-derivatives","BTCF0:USTF0",1672926115521,0.0001,16802.0,16801.0,0.30414118]
["bitfinex-derivatives","BTCF0:USTF0",1672926116237,0.0001,16802.0,16801.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1672926116453,0.0001,16802.0,16801.0,0.30414108]
["bitfinex-derivatives","BTCF0:USTF0",1672926117719,0.0001,16802.0,16801.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1672926118133,0.0001,16802.0,16801.0,0.30416191]
["bitfinex-derivatives","BTCF0:USTF0",1672926118552,0.0001,16802.0,16801.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1672926122140,0.0561,16802.0,16801.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672926123505,0.1561,16802.0,16801.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672926123717,0.0561,16802.0,16801.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672926123931,0.1561,16802.0,16801.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672926124769,0.1561,16802.0,16801.0,0.29323454]
["bitfinex-derivatives","BTCF0:USTF0",1672926124986,0.0561,16802.0,16801.0,0.29323454]
["bitfinex-derivatives","BTCF0:USTF0",1672926125606,0.0561,16802.0,16801.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672926126563,0.1561,16802.0,16801.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672926126974,0.0561,16802.0,16801.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672926127389,0.1561,16802.0,16801.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672926127604,0.0561,16802.0,16801.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672926128861,0.0561,16802.0,16801.0,0.33769678]
["bitfinex-derivatives","BTCF0:USTF0",1672926129071,0.0561,16802.0,16801.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672926129705,0.0429,16802.0,16801.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1672926130668,0.1,16805.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926130987,0.1,16805.0,16803.0,0.4343872]
["bitfinex-derivatives","BTCF0:USTF0",1672926131293,0.1,16805.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926131499,0.1,16807.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926131819,0.1,16807.0,16804.0,0.18922345]
["bitfinex-derivatives","BTCF0:USTF0",1672926132135,0.0231,16805.0,16804.0,0.18922345]
["bitfinex-derivatives","BTCF0:USTF0",1672926132336,0.0001,16805.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926132553,0.0001,16805.0,16804.0,0.2011029]
["bitfinex-derivatives","BTCF0:USTF0",1672926133084,0.123,16807.0,16804.0,0.2011029]
["bitfinex-derivatives","BTCF0:USTF0",1672926133608,0.123,16807.0,16804.0,0.2012029]
["bitfinex-derivatives","BTCF0:USTF0",1672926133818,0.0001,16805.0,16804.0,0.2012029]
["bitfinex-derivatives","BTCF0:USTF0",1672926134135,0.0001,16805.0,16804.0,0.1892029]
["bitfinex-derivatives","BTCF0:USTF0",1672926134454,0.0001,16805.0,16804.0,0.2011029]
["bitfinex-derivatives","BTCF0:USTF0",1672926134861,0.0231,16805.0,16804.0,0.2001029]
["bitfinex-derivatives","BTCF0:USTF0",1672926135074,0.123,16805.0,16804.0,0.2001029]
["bitfinex-derivatives","BTCF0:USTF0",1672926135392,0.123,16805.0,16804.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926135598,0.123,16805.0,16804.0,0.2002094]
["bitfinex-derivatives","BTCF0:USTF0",1672926135920,0.0231,16805.0,16804.0,0.2002094]
["bitfinex-derivatives","BTCF0:USTF0",1672926136130,0.0231,16805.0,16804.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926137489,0.0231,16805.0,16804.0,0.2447872]
["bitfinex-derivatives","BTCF0:USTF0",1672926137914,0.0231,16805.0,16804.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926139912,0.0231,16805.0,16804.0,0.20015557]
["bitfinex-derivatives","BTCF0:USTF0",1672926141272,0.0231,16805.0,16804.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926142430,0.0231,16805.0,16804.0,0.2001339]
["bitfinex-derivatives","BTCF0:USTF0",1672926144746,0.0231,16805.0,16804.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926146956,0.0231,16805.0,16804.0,0.2447872]
["bitfinex-derivatives","BTCF0:USTF0",1672926147369,0.0231,16805.0,16804.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926147580,0.0231,16805.0,16804.0,0.2447872]
["bitfinex-derivatives","BTCF0:USTF0",1672926150627,0.0231,16805.0,16804.0,0.5454872]
["bitfinex-derivatives","BTCF0:USTF0",1672926151369,0.0231,16805.0,16804.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672926153481,0.0231,16805.0,16804.0,0.54535083]
["bitfinex-derivatives","BTCF0:USTF0",1672926154851,0.0231,16805.0,16804.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672926157587,0.3238,16809.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926157785,0.3238,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926158625,0.3238,16809.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926158837,0.3259,16809.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926159578,0.3259,16809.0,16808.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672926160303,0.3259,16809.0,16808.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672926161783,0.6259,16809.0,16808.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672926163891,0.6259,16809.0,16808.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1672926164416,0.1,16808.0,16804.0,0.48971896]
["bitfinex-derivatives","BTCF0:USTF0",1672926164728,0.1,16806.0,16804.0,0.48971896]
["bitfinex-derivatives","BTCF0:USTF0",1672926165147,0.1,16806.0,16804.0,0.48981896]
["bitfinex-derivatives","BTCF0:USTF0",1672926165676,0.1,16806.0,16804.0,0.50081896]
["bitfinex-derivatives","BTCF0:USTF0",1672926165994,0.1,16806.0,16804.0,0.48971896]
["bitfinex-derivatives","BTCF0:USTF0",1672926166204,0.102,16806.0,16804.0,0.50071896]
["bitfinex-derivatives","BTCF0:USTF0",1672926166621,0.102,16806.0,16804.0,0.50081896]
["bitfinex-derivatives","BTCF0:USTF0",1672926167356,0.1021,16806.0,16804.0,0.50081896]
["bitfinex-derivatives","BTCF0:USTF0",1672926168195,0.1021,16806.0,16805.0,0.08901896]
["bitfinex-derivatives","BTCF0:USTF0",1672926168622,0.1021,16806.0,16804.0,0.20001896]
["bitfinex-derivatives","BTCF0:USTF0",1672926169141,0.1,16806.0,16804.0,0.18901896]
["bitfinex-derivatives","BTCF0:USTF0",1672926169353,0.118,16806.0,16805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672926169766,0.1181,16806.0,16805.0,0.08901896]
["bitfinex-derivatives","BTCF0:USTF0",1672926170396,0.118,16806.0,16805.0,0.08901896]
["bitfinex-derivatives","BTCF0:USTF0",1672926170824,0.118,16806.0,16805.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926171040,0.119,16806.0,16805.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672926171356,0.1191,16806.0,16805.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672926177442,0.1191,16806.0,16805.0,0.10027919]
["bitfinex-derivatives","BTCF0:USTF0",1672926182178,0.1191,16806.0,16805.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672926185317,0.0191,16806.0,16805.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672926185750,0.0191,16806.0,16805.0,0.14462845]
["bitfinex-derivatives","BTCF0:USTF0",1672926186590,0.0191,16806.0,16805.0,0.44532845]
["bitfinex-derivatives","BTCF0:USTF0",1672926187009,0.1111,16806.0,16805.0,0.44432845]
["bitfinex-derivatives","BTCF0:USTF0",1672926187429,0.0111,16806.0,16805.0,0.44332845]
["bitfinex-derivatives","BTCF0:USTF0",1672926188694,0.0111,16806.0,16805.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672926190483,0.0111,16806.0,16805.0,0.44354736]
["bitfinex-derivatives","BTCF0:USTF0",1672926196673,0.0111,16806.0,16805.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672926197095,0.0111,16806.0,16805.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672926197414,0.0111,16806.0,16805.0,0.54354736]
["bitfinex-derivatives","BTCF0:USTF0",1672926201833,0.1111,16806.0,16805.0,0.54354736]
["bitfinex-derivatives","BTCF0:USTF0",1672926202770,0.1111,16806.0,16805.0,0.24284736]
["bitfinex-derivatives","BTCF0:USTF0",1672926203826,0.1111,16806.0,16805.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672926204037,0.1111,16806.0,16805.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672926205507,0.1111,16806.0,16805.0,0.09832786]
["bitfinex-derivatives","BTCF0:USTF0",1672926206448,0.1111,16806.0,16805.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672926216542,0.7125,16806.0,16805.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672926216755,0.7125,16806.0,16805.0,0.00898056]
["bitfinex-derivatives","BTCF0:USTF0",1672926226217,1.307,16806.0,16805.0,0.00898056]
["bitfinex-derivatives","BTCF0:USTF0",1672926229162,0.7125,16806.0,16805.0,0.00898056]
["bitfinex-derivatives","BTCF0:USTF0",1672926267539,0.7125,16806.0,16805.0,0.00880678]
["bitfinex-derivatives","BTCF0:USTF0",1672926292870,0.4118,16806.0,16805.0,0.00880678]
["bitfinex-derivatives","BTCF0:USTF0",1672926295606,0.3118,16806.0,16805.0,0.09803464]
["bitfinex-derivatives","BTCF0:USTF0",1672926299800,0.3007,16809.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926300005,0.3007,16809.0,16806.0,0.18915301]
["bitfinex-derivatives","BTCF0:USTF0",1672926300216,0.3007,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926300436,0.3007,16809.0,16807.0,0.18915301]
["bitfinex-derivatives","BTCF0:USTF0",1672926300852,0.3008,16809.0,16807.0,0.18915301]
["bitfinex-derivatives","BTCF0:USTF0",1672926301485,0.3977,16809.0,16807.0,0.18915301]
["bitfinex-derivatives","BTCF0:USTF0",1672926301797,0.1,16808.0,16807.0,0.19725301]
["bitfinex-derivatives","BTCF0:USTF0",1672926302326,0.1,16808.0,16807.0,0.19715301]
["bitfinex-derivatives","BTCF0:USTF0",1672926302851,0.197,16808.0,16807.0,0.19715301]
["bitfinex-derivatives","BTCF0:USTF0",1672926303052,0.197,16808.0,16807.0,0.19725301]
["bitfinex-derivatives","BTCF0:USTF0",1672926303263,0.1971,16808.0,16807.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672926306433,0.1971,16808.0,16807.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672926306434,0.4978,16808.0,16807.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672926308852,1.0923,16808.0,16807.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672926309054,1.0923,16808.0,16802.0,0.87245301]
["bitfinex-derivatives","BTCF0:USTF0",1672926309267,0.4007,16804.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926310432,0.4007,16804.0,16803.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926310633,0.4008,16804.0,16803.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926311269,0.4128,16804.0,16803.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672926311478,0.4128,16804.0,16803.0,0.25025301]
["bitfinex-derivatives","BTCF0:USTF0",1672926311686,0.4128,16804.0,16803.0,0.18925301]
["bitfinex-derivatives","BTCF0:USTF0",1672926311900,0.4278,16804.0,16803.0,0.19325301]
["bitfinex-derivatives","BTCF0:USTF0",1672926312534,0.4068,16804.0,16803.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1672926313895,0.5008,16804.0,16803.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672926314306,0.5008,16804.0,16803.0,0.19525301]
["bitfinex-derivatives","BTCF0:USTF0",1672926315046,0.5008,16804.0,16803.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672926315985,0.5008,16804.0,16803.0,0.19525301]
["bitfinex-derivatives","BTCF0:USTF0",1672926316833,0.2001,16804.0,16803.0,0.19525301]
["bitfinex-derivatives","BTCF0:USTF0",1672926317048,0.5008,16804.0,16803.0,0.19525301]
["bitfinex-derivatives","BTCF0:USTF0",1672926319675,0.4008,16804.0,16803.0,0.19525301]
["bitfinex-derivatives","BTCF0:USTF0",1672926319999,0.4008,16804.0,16803.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672926320947,0.1001,16804.0,16803.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672926322090,0.1001,16804.0,16803.0,0.23984736]
["bitfinex-derivatives","BTCF0:USTF0",1672926330716,0.1001,16804.0,16803.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672926331232,0.1001,16804.0,16803.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1672926332396,0.1,16808.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926332609,0.1,16808.0,16807.0,0.08914611]
["bitfinex-derivatives","BTCF0:USTF0",1672926332818,0.4007,16809.0,16807.0,0.08914611]
["bitfinex-derivatives","BTCF0:USTF0",1672926333030,0.4007,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926333657,0.4008,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926333867,0.4318,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926334286,0.4007,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926334490,0.4317,16809.0,16808.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672926334709,0.4317,16809.0,16808.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672926334918,0.4318,16809.0,16808.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672926335966,0.3318,16809.0,16808.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672926336287,0.3318,16809.0,16808.0,0.20124611]
["bitfinex-derivatives","BTCF0:USTF0",1672926336497,0.4008,16809.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926336709,0.4318,16809.0,16808.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926337759,0.3318,16809.0,16808.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926344270,0.0311,16809.0,16808.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926353411,0.0311,16809.0,16808.0,0.20024611]
["bitfinex-derivatives","BTCF0:USTF0",1672926355934,0.0311,16809.0,16808.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926357824,0.1311,16809.0,16808.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926358039,0.0311,16809.0,16808.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926360354,0.0311,16809.0,16808.0,0.20024611]
["bitfinex-derivatives","BTCF0:USTF0",1672926361718,0.0311,16809.0,16808.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926361933,0.0311,16809.0,16808.0,0.20024611]
["bitfinex-derivatives","BTCF0:USTF0",1672926362553,0.0311,16809.0,16808.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926363721,0.0311,16809.0,16808.0,0.20024611]
["bitfinex-derivatives","BTCF0:USTF0",1672926368547,0.0311,16809.0,16808.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926372651,0.0311,16809.0,16808.0,0.24481917]
["bitfinex-derivatives","BTCF0:USTF0",1672926373602,0.0311,16809.0,16808.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926375589,0.0281,16809.0,16808.0,0.24487169]
["bitfinex-derivatives","BTCF0:USTF0",1672926376007,0.0281,16809.0,16808.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926379060,0.0281,16809.0,16808.0,0.83934879]
["bitfinex-derivatives","BTCF0:USTF0",1672926383165,0.0281,16809.0,16808.0,0.83924346]
["bitfinex-derivatives","BTCF0:USTF0",1672926384309,0.0281,16809.0,16808.0,0.24474346]
["bitfinex-derivatives","BTCF0:USTF0",1672926384527,0.0281,16809.0,16808.0,0.11099467]
["bitfinex-derivatives","BTCF0:USTF0",1672926387684,0.0281,16809.0,16808.0,0.24474346]
["bitfinex-derivatives","BTCF0:USTF0",1672926389353,0.0281,16809.0,16808.0,0.11099467]
["bitfinex-derivatives","BTCF0:USTF0",1672926415334,0.614055,16812.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926415536,0.1,16811.0,16809.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672926416279,0.1,16811.0,16809.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672926416692,0.1021,16811.0,16809.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672926417224,0.1021,16811.0,16809.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926424257,0.1021,16811.0,16809.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672926424681,0.3007,16810.0,16809.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672926425097,0.3007,16810.0,16809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672926425836,0.3007,16810.0,16809.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672926426045,0.3027,16810.0,16809.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672926426257,0.3028,16810.0,16809.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926427425,0.3028,16810.0,16809.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672926432261,0.0021,16810.0,16809.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672926432883,0.0021,16810.0,16809.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672926436250,0.3028,16810.0,16809.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672926447822,0.0021,16810.0,16809.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672926448022,0.3028,16810.0,16809.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672926453392,0.1,16809.0,16805.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672926453597,0.3007,16807.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926454651,0.3007,16807.0,16806.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926455075,0.3137,16807.0,16806.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926455286,0.3138,16807.0,16806.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926455607,0.3138,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926455918,0.4138,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926459797,0.1131,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926461061,0.4138,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926464013,0.1131,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926464219,0.1131,16807.0,16806.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926476109,0.1131,16807.0,16806.0,0.23384879]
["bitfinex-derivatives","BTCF0:USTF0",1672926476521,0.0131,16807.0,16806.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926476734,0.0131,16807.0,16806.0,0.23384879]
["bitfinex-derivatives","BTCF0:USTF0",1672926477686,0.0001,16807.0,16806.0,0.26784879]
["bitfinex-derivatives","BTCF0:USTF0",1672926479886,0.0001,16807.0,16806.0,0.23384879]
["bitfinex-derivatives","BTCF0:USTF0",1672926480098,0.0011,16807.0,16806.0,0.34084879]
["bitfinex-derivatives","BTCF0:USTF0",1672926481456,0.0011,16807.0,16806.0,0.64154879]
["bitfinex-derivatives","BTCF0:USTF0",1672926482619,0.0011,16807.0,16806.0,0.34084879]
["bitfinex-derivatives","BTCF0:USTF0",1672926482841,0.0011,16807.0,16806.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1672926486307,0.1011,16807.0,16806.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1672926489558,0.1011,16807.0,16806.0,0.29631861]
["bitfinex-derivatives","BTCF0:USTF0",1672926489765,0.1011,16807.0,16806.0,0.296318]
["bitfinex-derivatives","BTCF0:USTF0",1672926490297,0.1011,16807.0,16806.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1672926492604,0.1011,16807.0,16806.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672926499339,0.1011,16807.0,16806.0,0.1069665]
["bitfinex-derivatives","BTCF0:USTF0",1672926499967,0.4018,16807.0,16806.0,0.1069665]
["bitfinex-derivatives","BTCF0:USTF0",1672926500181,0.4018,16807.0,16806.0,0.1962031]
["bitfinex-derivatives","BTCF0:USTF0",1672926506586,0.1011,16807.0,16806.0,0.1962031]
["bitfinex-derivatives","BTCF0:USTF0",1672926506903,0.4018,16807.0,16806.0,0.1962031]
["bitfinex-derivatives","BTCF0:USTF0",1672926507848,0.4018,16807.0,16806.0,0.1069665]
["bitfinex-derivatives","BTCF0:USTF0",1672926508589,0.3018,16807.0,16806.0,0.1069665]
["bitfinex-derivatives","BTCF0:USTF0",1672926511943,0.3018,16807.0,16806.0,0.24071529]
["bitfinex-derivatives","BTCF0:USTF0",1672926512149,0.3018,16807.0,16806.0,0.1069665]
["bitfinex-derivatives","BTCF0:USTF0",1672926512686,0.0011,16807.0,16806.0,0.54141529]
["bitfinex-derivatives","BTCF0:USTF0",1672926516032,0.0011,16807.0,16806.0,0.24071529]
["bitfinex-derivatives","BTCF0:USTF0",1672926516251,0.0011,16807.0,16806.0,0.54141529]
["bitfinex-derivatives","BTCF0:USTF0",1672926516566,0.0011,16807.0,16806.0,0.24071529]
["bitfinex-derivatives","BTCF0:USTF0",1672926516778,0.0011,16807.0,16806.0,0.54141529]
["bitfinex-derivatives","BTCF0:USTF0",1672926517935,0.0011,16807.0,16806.0,0.4076665]
["bitfinex-derivatives","BTCF0:USTF0",1672926518144,0.0011,16807.0,16806.0,0.5076665]
["bitfinex-derivatives","BTCF0:USTF0",1672926518769,0.0011,16807.0,16806.0,0.64141529]
["bitfinex-derivatives","BTCF0:USTF0",1672926521816,0.0011,16807.0,16806.0,0.34071529]
["bitfinex-derivatives","BTCF0:USTF0",1672926522023,0.0011,16807.0,16806.0,0.64141529]
["bitfinex-derivatives","BTCF0:USTF0",1672926522978,0.0011,16807.0,16806.0,0.64147566]
["bitfinex-derivatives","BTCF0:USTF0",1672926527076,0.0011,16807.0,16806.0,0.5076665]
["bitfinex-derivatives","BTCF0:USTF0",1672926527812,0.0011,16807.0,16806.0,0.64143201]
["bitfinex-derivatives","BTCF0:USTF0",1672926528758,0.0011,16807.0,16806.0,0.5076665]
["bitfinex-derivatives","BTCF0:USTF0",1672926529489,0.0011,16807.0,16806.0,0.64141787]
["bitfinex-derivatives","BTCF0:USTF0",1672926534861,0.0011,16807.0,16806.0,0.5076665]
["bitfinex-derivatives","BTCF0:USTF0",1672926537274,0.0011,16807.0,16806.0,0.64141787]
["bitfinex-derivatives","BTCF0:USTF0",1672926540003,0.0011,16807.0,16806.0,0.34071787]
["bitfinex-derivatives","BTCF0:USTF0",1672926540214,0.0011,16807.0,16806.0,0.64141787]
["bitfinex-derivatives","BTCF0:USTF0",1672926541893,0.0011,16807.0,16806.0,0.34071787]
["bitfinex-derivatives","BTCF0:USTF0",1672926547895,0.0011,16807.0,16806.0,0.34062228]
["bitfinex-derivatives","BTCF0:USTF0",1672926548634,0.0011,16807.0,16806.0,0.20687091]
["bitfinex-derivatives","BTCF0:USTF0",1672926550637,0.0011,16807.0,16806.0,0.34062228]
["bitfinex-derivatives","BTCF0:USTF0",1672926553049,0.0011,16807.0,16806.0,0.20687091]
["bitfinex-derivatives","BTCF0:USTF0",1672926553676,0.0011,16807.0,16806.0,0.34079731]
["bitfinex-derivatives","BTCF0:USTF0",1672926559254,0.0011,16807.0,16806.0,0.20687091]
["bitfinex-derivatives","BTCF0:USTF0",1672926560414,0.0011,16807.0,16806.0,0.34077447]
["bitfinex-derivatives","BTCF0:USTF0",1672926563252,0.0011,16807.0,16806.0,0.20687091]
["bitfinex-derivatives","BTCF0:USTF0",1672926563464,0.0011,16807.0,16806.0,0.34077125]
["bitfinex-derivatives","BTCF0:USTF0",1672926563670,0.0011,16807.0,16806.0,0.20687091]
["bitfinex-derivatives","BTCF0:USTF0",1672926563881,0.0011,16807.0,16806.0,0.34077105]
["bitfinex-derivatives","BTCF0:USTF0",1672926565573,0.0011,16807.0,16806.0,0.20687091]
["bitfinex-derivatives","BTCF0:USTF0",1672926566195,0.0011,16807.0,16806.0,0.50757091]
["bitfinex-derivatives","BTCF0:USTF0",1672926582589,0.0011,16807.0,16806.0,0.6414619]
["bitfinex-derivatives","BTCF0:USTF0",1672926582805,0.0011,16807.0,16806.0,0.77535304]
["bitfinex-derivatives","BTCF0:USTF0",1672926587011,0.00103904,16807.0,16806.0,0.77535304]
["bitfinex-derivatives","BTCF0:USTF0",1672926587754,0.00103904,16807.0,16806.0,0.6414619]
["bitfinex-derivatives","BTCF0:USTF0",1672926588379,0.00103904,16807.0,16806.0,0.77535304]
["bitfinex-derivatives","BTCF0:USTF0",1672926590265,0.00103904,16807.0,16806.0,0.6414619]
["bitfinex-derivatives","BTCF0:USTF0",1672926595939,0.00103904,16807.0,16806.0,0.3407619]
["bitfinex-derivatives","BTCF0:USTF0",1672926596145,0.00103904,16807.0,16806.0,0.6414619]
["bitfinex-derivatives","BTCF0:USTF0",1672926599827,0.00103904,16807.0,16806.0,0.3407619]
["bitfinex-derivatives","BTCF0:USTF0",1672926600248,0.00103904,16807.0,16806.0,0.6414619]
["bitfinex-derivatives","BTCF0:USTF0",1672926601711,0.00103904,16807.0,16806.0,0.77538645]
["bitfinex-derivatives","BTCF0:USTF0",1672926605814,0.00103904,16807.0,16806.0,0.77537187]
["bitfinex-derivatives","BTCF0:USTF0",1672926606021,0.00103904,16807.0,16806.0,0.6414619]
["bitfinex-derivatives","BTCF0:USTF0",1672926606969,0.00103904,16807.0,16806.0,0.3407619]
["bitfinex-derivatives","BTCF0:USTF0",1672926607291,0.10103904,16807.0,16806.0,0.3407619]
["bitfinex-derivatives","BTCF0:USTF0",1672926607702,0.10103904,16807.0,16806.0,0.47467077]
["bitfinex-derivatives","BTCF0:USTF0",1672926608862,0.00103904,16807.0,16806.0,0.47467077]
["bitfinex-derivatives","BTCF0:USTF0",1672926609283,0.00103904,16807.0,16806.0,0.3407619]
["bitfinex-derivatives","BTCF0:USTF0",1672926609500,0.00103904,16807.0,16806.0,0.47467037]
["bitfinex-derivatives","BTCF0:USTF0",1672926609710,0.00103904,16807.0,16806.0,0.3407619]
["bitfinex-derivatives","BTCF0:USTF0",1672926609920,0.10103904,16807.0,16806.0,0.3407619]
["bitfinex-derivatives","BTCF0:USTF0",1672926610762,0.10103904,16807.0,16806.0,0.47466491]
["bitfinex-derivatives","BTCF0:USTF0",1672926610965,0.10103904,16807.0,16806.0,0.47466502]
["bitfinex-derivatives","BTCF0:USTF0",1672926611392,0.00103904,16807.0,16806.0,0.47466502]
["bitfinex-derivatives","BTCF0:USTF0",1672926611594,0.10103904,16807.0,16806.0,0.47466502]
["bitfinex-derivatives","BTCF0:USTF0",1672926613914,0.00103904,16807.0,16806.0,0.47466502]
["bitfinex-derivatives","BTCF0:USTF0",1672926614341,0.10103904,16807.0,16806.0,0.3407619]
["bitfinex-derivatives","BTCF0:USTF0",1672926614764,0.10103904,16807.0,16806.0,0.47465336]
["bitfinex-derivatives","BTCF0:USTF0",1672926620226,0.00103904,16807.0,16806.0,0.47465336]
["bitfinex-derivatives","BTCF0:USTF0",1672926624850,0.00103904,16807.0,16806.0,0.77535336]
["bitfinex-derivatives","BTCF0:USTF0",1672926625699,0.00103904,16807.0,16806.0,0.6414619]
["bitfinex-derivatives","BTCF0:USTF0",1672926631573,0.00103904,16807.0,16806.0,0.3407619]
["bitfinex-derivatives","BTCF0:USTF0",1672926631784,0.00103904,16807.0,16806.0,0.6414619]
["bitfinex-derivatives","BTCF0:USTF0",1672926632831,0.00103904,16807.0,16806.0,0.3407619]
["bitfinex-derivatives","BTCF0:USTF0",1672926633054,0.00103904,16807.0,16806.0,0.6414619]
["bitfinex-derivatives","BTCF0:USTF0",1672926635883,0.00103904,16807.0,16806.0,0.77532579]
["bitfinex-derivatives","BTCF0:USTF0",1672926636521,0.00103904,16807.0,16806.0,0.77518163]
["bitfinex-derivatives","BTCF0:USTF0",1672926637993,0.00103904,16807.0,16806.0,0.47448163]
["bitfinex-derivatives","BTCF0:USTF0",1672926638203,0.00103904,16807.0,16806.0,0.77518163]
["bitfinex-derivatives","BTCF0:USTF0",1672926638613,0.00103904,16807.0,16806.0,0.47448163]
["bitfinex-derivatives","BTCF0:USTF0",1672926638928,0.00103904,16807.0,16806.0,0.77518163]
["bitfinex-derivatives","BTCF0:USTF0",1672926639771,0.00103904,16807.0,16806.0,0.47448163]
["bitfinex-derivatives","BTCF0:USTF0",1672926639988,0.00103904,16807.0,16806.0,0.77518163]
["bitfinex-derivatives","BTCF0:USTF0",1672926641452,0.00103904,16807.0,16806.0,0.64131774]
["bitfinex-derivatives","BTCF0:USTF0",1672926642186,0.00103904,16807.0,16806.0,0.77519496]
["bitfinex-derivatives","BTCF0:USTF0",1672926643033,0.00103904,16807.0,16806.0,0.64131774]
["bitfinex-derivatives","BTCF0:USTF0",1672926643975,0.00103904,16807.0,16806.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1672926644388,0.00103904,16807.0,16806.0,0.64131774]
["bitfinex-derivatives","BTCF0:USTF0",1672926644598,0.00103904,16807.0,16806.0,0.47449987]
["bitfinex-derivatives","BTCF0:USTF0",1672926645020,0.10103904,16807.0,16806.0,0.47449987]
["bitfinex-derivatives","BTCF0:USTF0",1672926647971,0.00103904,16807.0,16806.0,0.47449987]
["bitfinex-derivatives","BTCF0:USTF0",1672926648179,0.10103904,16807.0,16806.0,0.47449987]
["bitfinex-derivatives","BTCF0:USTF0",1672926650385,0.10103904,16807.0,16806.0,0.34061774]
["bitfinex-derivatives","BTCF0:USTF0",1672926651436,0.10103904,16807.0,16806.0,0.47449987]
["bitfinex-derivatives","BTCF0:USTF0",1672926651964,0.10103904,16807.0,16806.0,0.34061774]
["bitfinex-derivatives","BTCF0:USTF0",1672926657838,0.10103904,16807.0,16806.0,0.47449987]
["bitfinex-derivatives","BTCF0:USTF0",1672926661102,0.00103904,16807.0,16806.0,0.47449987]
["bitfinex-derivatives","BTCF0:USTF0",1672926661317,0.00103904,16807.0,16806.0,0.34061774]
["bitfinex-derivatives","BTCF0:USTF0",1672926661840,0.00103904,16807.0,16806.0,0.47447652]
["bitfinex-derivatives","BTCF0:USTF0",1672926662264,0.10103904,16807.0,16806.0,0.47447652]
["bitfinex-derivatives","BTCF0:USTF0",1672926664472,0.00103904,16807.0,16806.0,0.47447652]
["bitfinex-derivatives","BTCF0:USTF0",1672926664991,0.10103904,16807.0,16806.0,0.47447652]
["bitfinex-derivatives","BTCF0:USTF0",1672926667513,0.00103904,16807.0,16806.0,0.47447652]
["bitfinex-derivatives","BTCF0:USTF0",1672926678548,0.10103904,16807.0,16806.0,0.47447652]
["bitfinex-derivatives","BTCF0:USTF0",1672926680544,0.10103904,16807.0,16806.0,0.34061774]
["bitfinex-derivatives","BTCF0:USTF0",1672926682541,0.10103904,16807.0,16806.0,0.34050582]
["bitfinex-derivatives","BTCF0:USTF0",1672926682751,0.40173904,16807.0,16806.0,0.34050582]
["bitfinex-derivatives","BTCF0:USTF0",1672926685271,0.30173904,16807.0,16806.0,0.34050582]
["bitfinex-derivatives","BTCF0:USTF0",1672926685693,0.30159361,16807.0,16806.0,0.34050582]
["bitfinex-derivatives","BTCF0:USTF0",1672926687997,0.30159361,16807.0,16806.0,0.4743646]
["bitfinex-derivatives","BTCF0:USTF0",1672926688425,0.30159361,16807.0,16806.0,0.4744646]
["bitfinex-derivatives","BTCF0:USTF0",1672926688844,0.30169361,16807.0,16806.0,0.4744646]
["bitfinex-derivatives","BTCF0:USTF0",1672926692737,0.30169361,16807.0,16806.0,0.34060582]
["bitfinex-derivatives","BTCF0:USTF0",1672926693372,0.30169361,16807.0,16806.0,0.4744646]
["bitfinex-derivatives","BTCF0:USTF0",1672926693681,0.30169361,16807.0,16806.0,0.24060582]
["bitfinex-derivatives","BTCF0:USTF0",1672926697146,0.30169361,16807.0,16806.0,0.10671483]
["bitfinex-derivatives","BTCF0:USTF0",1672926700727,0.00099361,16807.0,16806.0,0.10671483]
["bitfinex-derivatives","BTCF0:USTF0",1672926700933,0.30169361,16807.0,16806.0,0.10671483]
["bitfinex-derivatives","BTCF0:USTF0",1672926701770,0.00099361,16807.0,16806.0,0.10671483]
["bitfinex-derivatives","BTCF0:USTF0",1672926701985,0.30169361,16807.0,16806.0,0.10671483]
["bitfinex-derivatives","BTCF0:USTF0",1672926702930,0.30169361,16807.0,16806.0,0.19596063]
["bitfinex-derivatives","BTCF0:USTF0",1672926704496,0.30169361,16807.0,16806.0,0.10671483]
["bitfinex-derivatives","BTCF0:USTF0",1672926708589,0.30169361,16807.0,16806.0,0.19596561]
["bitfinex-derivatives","BTCF0:USTF0",1672926709014,0.30169361,16807.0,16806.0,0.10671483]
["bitfinex-derivatives","BTCF0:USTF0",1672926709438,0.30169361,16807.0,16806.0,0.19597727]
["bitfinex-derivatives","BTCF0:USTF0",1672926709647,0.30169361,16807.0,16806.0,0.19597742]
["bitfinex-derivatives","BTCF0:USTF0",1672926710490,0.30169361,16807.0,16806.0,0.10671483]
["bitfinex-derivatives","BTCF0:USTF0",1672926711541,0.30169361,16807.0,16806.0,0.24057361]
["bitfinex-derivatives","BTCF0:USTF0",1672926715104,0.00099361,16807.0,16806.0,0.24057361]
["bitfinex-derivatives","BTCF0:USTF0",1672926718381,0.00099361,16807.0,16806.0,0.10671483]
["bitfinex-derivatives","BTCF0:USTF0",1672926719011,0.00099361,16807.0,16806.0,0.24057361]
["bitfinex-derivatives","BTCF0:USTF0",1672926719322,0.00099361,16807.0,16806.0,0.10671483]
["bitfinex-derivatives","BTCF0:USTF0",1672926719532,0.00099361,16807.0,16806.0,0.24057361]
["bitfinex-derivatives","BTCF0:USTF0",1672926721429,0.00099361,16807.0,16806.0,0.10671483]
["bitfinex-derivatives","BTCF0:USTF0",1672926727309,0.00099361,16807.0,16806.0,0.24057361]
["bitfinex-derivatives","BTCF0:USTF0",1672926728782,0.30169361,16807.0,16806.0,0.24057361]
["bitfinex-derivatives","BTCF0:USTF0",1672926731200,0.00099361,16807.0,16806.0,0.24057361]
["bitfinex-derivatives","BTCF0:USTF0",1672926739286,0.00099361,16807.0,16806.0,0.24036409]
["bitfinex-derivatives","BTCF0:USTF0",1672926740336,0.00099361,16807.0,16806.0,0.10650531]
["bitfinex-derivatives","BTCF0:USTF0",1672926740553,0.00099361,16807.0,16806.0,0.24038461]
["bitfinex-derivatives","BTCF0:USTF0",1672926744021,0.3007,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926744959,0.3007,16808.0,16807.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926745375,0.270403,16808.0,16807.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926745807,0.283403,16808.0,16807.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926747903,0.283403,16808.0,16807.0,0.2339793]
["bitfinex-derivatives","BTCF0:USTF0",1672926749896,0.283403,16808.0,16807.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926750851,0.283403,16808.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926754951,0.283403,16808.0,16807.0,0.08935463]
["bitfinex-derivatives","BTCF0:USTF0",1672926763042,0.283403,16808.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926785636,0.253992,16808.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926794454,0.0131,16808.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926794666,0.082654,16809.0,16807.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672926795194,0.082654,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926796244,0.082654,16809.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926796571,0.082754,16809.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926796774,0.082754,16809.0,16808.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672926806025,0.082754,16809.0,16808.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672926808444,0.383454,16809.0,16808.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672926820095,0.977954,16809.0,16808.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672926828085,0.0091,16808.0,16802.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672926828299,0.3007,16804.0,16802.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1672926828619,0.1,16803.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926829033,0.1,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926829351,0.4007,16803.0,16802.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1672926829669,0.4007,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926829871,0.4147,16803.0,16802.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1672926830192,0.4147,16803.0,16802.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672926830611,0.4147,16803.0,16802.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1672926831033,0.4148,16803.0,16802.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1672926831249,0.4008,16803.0,16802.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672926831557,0.4078,16803.0,16802.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672926831757,0.5058,16803.0,16802.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672926845535,0.5348,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926852693,0.4008,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926853001,0.5368,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926854578,0.5358,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926855625,0.4008,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926855944,0.5358,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926856150,0.4008,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926856357,0.5348,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926856568,0.4008,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926856777,0.5348,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926862363,0.4008,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926862574,0.4808,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926865089,0.4808,16803.0,16802.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926865297,0.4808,16803.0,16802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926879494,0.10003648,16802.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926881065,0.11603648,16802.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926881489,0.11603648,16802.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926881702,0.11613648,16802.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926881910,0.01613648,16802.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926883071,0.01613648,16802.0,16800.0,0.18934218]
["bitfinex-derivatives","BTCF0:USTF0",1672926890008,0.01613648,16802.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926890219,0.01613648,16802.0,16800.0,0.18934218]
["bitfinex-derivatives","BTCF0:USTF0",1672926890434,0.01613648,16802.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926891593,0.31683648,16802.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926891799,0.1,16801.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926892324,0.1,16801.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926892849,0.31673648,16802.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926893054,0.1,16801.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672926893264,0.115,16801.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926893475,0.1151,16801.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926897485,0.0151,16801.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926897696,0.1151,16801.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926898322,0.1151,16801.0,16800.0,0.19034218]
["bitfinex-derivatives","BTCF0:USTF0",1672926898642,0.0151,16801.0,16800.0,0.19034218]
["bitfinex-derivatives","BTCF0:USTF0",1672926899053,0.1151,16801.0,16800.0,0.19034218]
["bitfinex-derivatives","BTCF0:USTF0",1672926899795,0.1151,16801.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926900007,0.0151,16801.0,16800.0,0.19034218]
["bitfinex-derivatives","BTCF0:USTF0",1672926903998,0.1151,16801.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926904206,0.0151,16801.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926904524,0.1151,16801.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926904736,0.0151,16801.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926905153,0.0151,16801.0,16800.0,0.19034218]
["bitfinex-derivatives","BTCF0:USTF0",1672926905682,0.0151,16801.0,16800.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926906305,0.0151,16801.0,16800.0,0.19034218]
["bitfinex-derivatives","BTCF0:USTF0",1672926908210,0.0151,16801.0,16800.0,0.32422148]
["bitfinex-derivatives","BTCF0:USTF0",1672926908837,0.0151,16801.0,16800.0,0.2349793]
["bitfinex-derivatives","BTCF0:USTF0",1672926909048,0.38603148,16806.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926909365,0.38603148,16806.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926909778,0.38603148,16806.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672926909993,0.38603148,16806.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926910409,0.52213148,16806.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926911143,0.52203148,16806.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672926911565,0.52203148,16806.0,16804.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926911782,0.52213148,16806.0,16804.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672926916404,0.52213148,16806.0,16804.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672926927128,0.4007,16805.0,16804.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672926927542,0.4007,16805.0,16804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672926928182,0.4007,16805.0,16804.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672926928381,0.4007,16805.0,16804.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672926928594,0.5358,16805.0,16804.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672926937840,0.2351,16805.0,16804.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672926938055,0.5358,16805.0,16804.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672926950974,0.2351,16805.0,16804.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672926951186,0.8365,16805.0,16804.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672926964116,0.8365,16805.0,16804.0,0.0019693]
["bitfinex-derivatives","BTCF0:USTF0",1672926989651,0.2351,16805.0,16804.0,0.0019693]
["bitfinex-derivatives","BTCF0:USTF0",1672926989864,0.8365,16805.0,16804.0,0.0019693]
["bitfinex-derivatives","BTCF0:USTF0",1672927000588,0.2351,16805.0,16804.0,0.0019693]
["bitfinex-derivatives","BTCF0:USTF0",1672927000799,0.8365,16805.0,16804.0,0.0019693]
["bitfinex-derivatives","BTCF0:USTF0",1672927005838,0.5358,16805.0,16804.0,0.0019693]
["bitfinex-derivatives","BTCF0:USTF0",1672927006045,0.8365,16805.0,16804.0,0.0019693]
["bitfinex-derivatives","BTCF0:USTF0",1672927013832,0.8365,16805.0,16804.0,0.00175685]
["bitfinex-derivatives","BTCF0:USTF0",1672927021930,0.2351,16805.0,16804.0,0.00175685]
["bitfinex-derivatives","BTCF0:USTF0",1672927022139,0.8365,16805.0,16804.0,0.00175685]
["bitfinex-derivatives","BTCF0:USTF0",1672927024040,0.2351,16805.0,16804.0,0.00175685]
["bitfinex-derivatives","BTCF0:USTF0",1672927024252,0.8365,16805.0,16804.0,0.00175685]
["bitfinex-derivatives","BTCF0:USTF0",1672927034864,1.431,16805.0,16804.0,0.00175685]
["bitfinex-derivatives","BTCF0:USTF0",1672927049993,0.1,16804.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927050202,0.6014,16801.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927050944,0.6014,16801.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927051154,0.6015,16801.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927052205,0.6155,16801.0,16800.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672927053043,0.6125,16801.0,16800.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672927053361,0.6015,16801.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927053567,0.6155,16801.0,16800.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672927054834,0.6125,16801.0,16800.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672927055242,0.6775,16801.0,16800.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672927056187,0.6015,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927056399,0.7365,16801.0,16800.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672927057452,0.6015,16801.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927057664,0.6775,16801.0,16800.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672927057880,0.6775,16801.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927058087,0.7365,16801.0,16800.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672927058504,0.7365,16801.0,16800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672927099302,0.7365,16801.0,16800.0,0.0018932]
["bitfinex-derivatives","BTCF0:USTF0",1672927110235,0.73630919,16801.0,16800.0,0.0018932]
["bitfinex-derivatives","BTCF0:USTF0",1672927117587,0.13490919,16801.0,16800.0,0.0018932]
["bitfinex-derivatives","BTCF0:USTF0",1672927118227,0.73630919,16801.0,16800.0,0.0019932]
["bitfinex-derivatives","BTCF0:USTF0",1672927118542,0.13490919,16801.0,16800.0,0.0019932]
["bitfinex-derivatives","BTCF0:USTF0",1672927118751,0.73630919,16801.0,16800.0,0.0019932]
["bitfinex-derivatives","BTCF0:USTF0",1672927118962,0.73640919,16801.0,16800.0,0.0019932]
["bitfinex-derivatives","BTCF0:USTF0",1672927121283,1.33090919,16801.0,16800.0,0.0019932]
["bitfinex-derivatives","BTCF0:USTF0",1672927131572,1.33090919,16801.0,16800.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672927131794,1.33090919,16801.0,16794.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1672927131996,0.3007,16795.0,16794.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1672927132209,0.3007,16795.0,16792.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672927132420,0.3007,16795.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927132628,0.4007,16795.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927132841,0.4008,16795.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927133472,0.4148,16795.0,16794.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672927133682,0.3147,16795.0,16794.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672927134003,0.4137,16795.0,16794.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927134419,0.4138,16795.0,16794.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927135157,0.4008,16795.0,16794.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927135361,0.4148,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927135892,0.4158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927141463,0.3158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927142303,0.4158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927142716,0.3158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927142936,0.4158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927143148,0.3158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927143469,0.4158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927143883,0.3158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927144092,0.4158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927144303,0.3158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927144936,0.4158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927145146,0.3158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927145574,0.4158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927151982,0.3158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927152396,0.4158,16795.0,16794.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672927179939,0.4158,16795.0,16794.0,0.01503254]
["bitfinex-derivatives","BTCF0:USTF0",1672927180890,0.3158,16795.0,16794.0,0.01503254]
["bitfinex-derivatives","BTCF0:USTF0",1672927184037,0.4158,16795.0,16794.0,0.01503254]
["bitfinex-derivatives","BTCF0:USTF0",1672927187820,1.0103,16795.0,16794.0,0.01503254]
["bitfinex-derivatives","BTCF0:USTF0",1672927191599,0.1,16794.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927191813,0.6014,16790.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927192649,0.6014,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927193069,0.6015,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927194025,0.6155,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927197078,0.3148,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927198856,0.31467145,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927206947,0.1,16789.0,16787.0,0.08927825]
["bitfinex-derivatives","BTCF0:USTF0",1672927207164,0.1,16789.0,16782.0,0.62246727]
["bitfinex-derivatives","BTCF0:USTF0",1672927207165,1.65,16788.0,16779.0,0.08920078]
["bitfinex-derivatives","BTCF0:USTF0",1672927207376,1.65,16788.0,16777.0,1.50186482]
["bitfinex-derivatives","BTCF0:USTF0",1672927207377,0.3007,16788.0,16777.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672927207686,0.3007,16788.0,16775.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672927207898,0.3,16786.0,16775.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672927208116,0.1,16779.0,16775.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672927208311,0.3007,16777.0,16772.0,0.08923277]
["bitfinex-derivatives","BTCF0:USTF0",1672927208526,0.6014,16773.0,16769.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1672927208736,0.1,16779.0,16770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927208943,0.3007,16776.0,16771.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1672927209162,0.3007,16774.0,16772.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672927209381,0.3007,16777.0,16772.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672927209688,0.3007,16777.0,16772.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672927209889,0.3057,16776.0,16773.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672927210101,0.0001,16774.0,16773.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672927210315,0.3007,16777.0,16773.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672927210627,0.6,16794.0,16773.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672927210628,0.3007,16784.0,16775.0,1.3514]
["bitfinex-derivatives","BTCF0:USTF0",1672927210838,0.6007,16782.0,16778.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927211048,0.3,16782.0,16779.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927211258,0.3007,16784.0,16779.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927211259,0.6007,16784.0,16779.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672927211795,0.3007,16784.0,16780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927211993,0.6014,16787.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672927212203,0.1,16789.0,16781.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672927212418,1.0014,16789.0,16783.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672927212733,0.3,16788.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927212948,0.1,16787.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927213158,0.4007,16787.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927213465,0.7014,16789.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927213466,0.7007,16789.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927213888,0.4007,16789.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927214314,0.4007,16789.0,16785.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672927214520,0.3,16788.0,16784.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1672927214724,0.3,16786.0,16784.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927214937,0.3,16786.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927214938,0.4,16786.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927215144,0.1,16786.0,16784.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672927215353,0.3007,16787.0,16784.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1672927215579,0.3007,16787.0,16784.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1672927215886,0.4007,16787.0,16784.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1672927216101,0.3001,16786.0,16784.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1672927216304,0.3001,16786.0,16784.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1672927216627,0.0001,16786.0,16784.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1672927216824,0.3007,16787.0,16785.0,4.3645]
["bitfinex-derivatives","BTCF0:USTF0",1672927217353,0.6007,16789.0,16785.0,4.6653]
["bitfinex-derivatives","BTCF0:USTF0",1672927217675,0.0001,16787.0,16785.0,4.7653]
["bitfinex-derivatives","BTCF0:USTF0",1672927217879,0.6007,16791.0,16785.0,4.7653]
["bitfinex-derivatives","BTCF0:USTF0",1672927218196,0.6007,16791.0,16786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927218511,0.3007,16791.0,16787.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672927218932,0.3007,16789.0,16788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927219255,0.3007,16789.0,16786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927219456,0.3,16788.0,16786.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672927219667,0.3,16788.0,16786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927220291,0.3008,16789.0,16786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927220509,0.3008,16789.0,16786.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1672927221136,0.3007,16789.0,16786.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1672927221355,0.3007,16789.0,16786.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1672927221660,0.3008,16789.0,16786.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1672927221879,0.3008,16789.0,16786.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1672927222088,0.6008,16789.0,16786.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1672927222300,0.6008,16789.0,16786.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1672927222508,0.0001,16789.0,16786.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1672927223351,0.0001,16789.0,16788.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927224295,0.6007,16791.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927224709,0.3,16791.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927224924,0.3001,16791.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927225552,0.3001,16791.0,16789.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1672927225979,0.3,16791.0,16789.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1672927226292,0.3,16791.0,16789.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1672927226501,0.3001,16791.0,16789.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1672927226704,0.3001,16791.0,16789.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1672927229648,0.0001,16791.0,16789.0,1.1353]
["bitfinex-derivatives","BTCF0:USTF0",1672927229866,0.3,16793.0,16789.0,1.436]
["bitfinex-derivatives","BTCF0:USTF0",1672927230271,0.3,16793.0,16789.0,1.4359]
["bitfinex-derivatives","BTCF0:USTF0",1672927231231,0.3,16793.0,16792.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927231442,0.3011,16793.0,16792.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927232384,0.3011,16793.0,16792.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1672927232700,0.301,16793.0,16792.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1672927232908,0.301,16793.0,16792.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927233429,0.3011,16793.0,16792.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927234272,0.3011,16793.0,16792.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1672927234697,0.3011,16793.0,16792.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927235113,0.3001,16793.0,16792.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927235324,0.3011,16793.0,16792.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1672927235536,0.3011,16793.0,16792.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927235751,0.3011,16793.0,16792.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927236898,0.3001,16793.0,16792.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927237115,0.3011,16793.0,16792.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1672927237322,0.3001,16793.0,16792.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927237531,0.4011,16793.0,16792.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672927238059,0.7018,16793.0,16792.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672927238471,0.7018,16793.0,16792.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672927239529,0.4018,16793.0,16792.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672927239735,0.7018,16793.0,16792.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672927240995,0.6018,16793.0,16792.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672927243411,0.3011,16793.0,16792.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927246247,0.4011,16793.0,16792.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927246667,0.4011,16793.0,16792.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672927246884,0.4011,16793.0,16792.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927248046,0.0011,16793.0,16792.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927248248,0.3011,16793.0,16792.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927252454,0.3011,16793.0,16792.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1672927253081,0.3007,16796.0,16793.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672927253299,0.26984447,16797.0,16795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927253717,0.26984447,16797.0,16796.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927254253,0.26994447,16797.0,16796.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927254775,0.26984447,16797.0,16796.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927255088,0.27984447,16797.0,16796.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927255400,0.27084447,16797.0,16796.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927255609,0.27094447,16797.0,16796.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927260647,0.27094447,16797.0,16796.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1672927262545,0.0011,16797.0,16796.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1672927263179,0.0011,16797.0,16796.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927263180,0.27094447,16797.0,16796.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927263391,0.27094447,16797.0,16796.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1672927264127,0.26984447,16800.0,16796.0,1.12453277]
["bitfinex-derivatives","BTCF0:USTF0",1672927264339,0.26984447,16800.0,16799.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927264965,0.26984447,16800.0,16799.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927265389,0.26994447,16800.0,16799.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927267274,0.0001,16800.0,16799.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927269381,0.26994447,16800.0,16799.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927270223,0.0001,16800.0,16799.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927275052,0.4008,16800.0,16799.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927276736,0.1001,16800.0,16799.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927276944,0.0001,16800.0,16799.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927277153,0.0001,16800.0,16799.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1672927279789,0.0001,16800.0,16799.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1672927284943,0.3008,16800.0,16799.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1672927286095,0.4008,16800.0,16799.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1672927286410,0.4008,16800.0,16799.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672927287778,0.3008,16800.0,16799.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672927288932,0.4008,16800.0,16799.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672927289238,0.3008,16800.0,16799.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672927289453,0.4008,16800.0,16799.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672927289664,0.3008,16800.0,16799.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672927290080,0.57064447,16800.0,16799.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672927290290,0.57064447,16800.0,16799.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1672927290291,0.26994447,16800.0,16799.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1672927299022,0.26994447,16800.0,16799.0,0.92483277]
["bitfinex-derivatives","BTCF0:USTF0",1672927302807,0.26994447,16800.0,16799.0,1.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1672927306064,0.26994447,16800.0,16799.0,0.92483277]
["bitfinex-derivatives","BTCF0:USTF0",1672927306479,0.57064447,16800.0,16799.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1672927307006,0.57064447,16800.0,16799.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672927307850,0.57164447,16800.0,16799.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672927308267,0.57064447,16800.0,16799.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927308478,0.57864447,16800.0,16799.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672927312689,1.32864447,16800.0,16799.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672927313739,1.62864447,16800.0,16799.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672927314059,0.1,16799.0,16794.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672927314269,0.57054447,16795.0,16794.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672927314682,0.57054447,16795.0,16793.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672927314894,0.57054447,16795.0,16794.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927315100,0.57064447,16795.0,16794.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927315314,0.57064447,16795.0,16794.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1672927315849,0.58164447,16795.0,16794.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927317215,0.58164447,16795.0,16794.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1672927318783,0.58164447,16795.0,16794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672927319104,1.33164447,16795.0,16794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672927320047,1.17614447,16795.0,16794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672927320261,1.18214447,16795.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927320474,0.57054447,16791.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927321001,0.57054447,16791.0,16788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927321198,0.26984447,16789.0,16788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927321413,0.57054447,16789.0,16788.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927323197,0.58454447,16789.0,16788.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927323405,0.58454447,16789.0,16786.0,1.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672927323628,0.57054447,16787.0,16786.0,1.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672927323834,0.57054447,16787.0,16786.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927323835,0.26984447,16787.0,16786.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927324145,0.26984447,16787.0,16786.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927324565,0.28294447,16787.0,16786.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927324776,0.28294447,16787.0,16786.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927324983,0.0131,16787.0,16786.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927325827,0.57054447,16789.0,16787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927326985,0.58354447,16789.0,16787.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672927327507,0.1,16788.0,16787.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672927328036,0.58364447,16789.0,16787.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672927328251,0.58364447,16789.0,16787.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672927328457,0.58354447,16789.0,16787.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672927328985,0.013,16788.0,16787.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672927329403,0.013,16788.0,16787.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927329615,0.58364447,16789.0,16787.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672927330025,0.013,16788.0,16787.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1672927330556,0.58354447,16789.0,16787.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1672927330765,0.28284447,16789.0,16787.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1672927330979,0.28284447,16789.0,16787.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1672927331190,0.0001,16788.0,16787.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1672927331714,0.0001,16788.0,16787.0,0.73565553]
["bitfinex-derivatives","BTCF0:USTF0",1672927332025,0.013,16788.0,16787.0,0.73565553]
["bitfinex-derivatives","BTCF0:USTF0",1672927332230,0.013,16788.0,16787.0,0.73575553]
["bitfinex-derivatives","BTCF0:USTF0",1672927332445,0.013,16788.0,16787.0,4.50575553]
["bitfinex-derivatives","BTCF0:USTF0",1672927332653,0.0131,16788.0,16787.0,4.50575553]
["bitfinex-derivatives","BTCF0:USTF0",1672927332862,0.0001,16788.0,16787.0,4.50575553]
["bitfinex-derivatives","BTCF0:USTF0",1672927333073,0.3007,16792.0,16788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927333292,0.270805,16792.0,16789.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927333503,0.370805,16792.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927334031,0.370905,16792.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927334241,0.26984447,16791.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927334659,0.36984447,16791.0,16788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927334867,0.3007,16790.0,16789.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927335288,0.4007,16790.0,16789.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927336122,0.3137,16790.0,16789.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672927336342,0.4137,16790.0,16789.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672927337073,0.4137,16790.0,16789.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672927337399,0.4138,16790.0,16789.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672927342114,0.1,16789.0,16785.0,0.64845553]
["bitfinex-derivatives","BTCF0:USTF0",1672927342328,0.1,16787.0,16786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927342757,0.6007,16788.0,16786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927343278,0.6007,16788.0,16787.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927343902,0.6008,16788.0,16787.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927344534,0.6138,16788.0,16787.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1672927344744,0.6137,16788.0,16787.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1672927344962,0.6137,16788.0,16787.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1672927345374,0.6138,16788.0,16787.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1672927346226,0.6138,16788.0,16787.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672927354430,0.6138,16788.0,16787.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1672927354739,0.9145,16788.0,16787.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1672927356533,0.9145,16788.0,16787.0,0.68583277]
["bitfinex-derivatives","BTCF0:USTF0",1672927357373,0.9145,16788.0,16787.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1672927357901,0.9145,16788.0,16787.0,0.68583277]
["bitfinex-derivatives","BTCF0:USTF0",1672927358316,0.9145,16788.0,16787.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672927358533,0.9145,16788.0,16787.0,0.09133277]
["bitfinex-derivatives","BTCF0:USTF0",1672927358737,0.9145,16788.0,16787.0,0.2251581]
["bitfinex-derivatives","BTCF0:USTF0",1672927360635,0.9145,16788.0,16787.0,0.13592533]
["bitfinex-derivatives","BTCF0:USTF0",1672927361790,0.3138,16788.0,16787.0,1.31143453]
["bitfinex-derivatives","BTCF0:USTF0",1672927362209,0.3138,16788.0,16787.0,1.48996756]
["bitfinex-derivatives","BTCF0:USTF0",1672927362421,0.3138,16788.0,16787.0,1.2681126]
["bitfinex-derivatives","BTCF0:USTF0",1672927363256,0.3138,16788.0,16787.0,1.48996191]
["bitfinex-derivatives","BTCF0:USTF0",1672927363467,0.3138,16788.0,16787.0,1.2681126]
["bitfinex-derivatives","BTCF0:USTF0",1672927364514,0.3138,16788.0,16787.0,0.73049477]
["bitfinex-derivatives","BTCF0:USTF0",1672927364729,0.3138,16788.0,16787.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672927364940,0.4138,16788.0,16787.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672927365147,0.4138,16788.0,16787.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672927367155,0.4138,16788.0,16787.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672927367676,0.4138,16788.0,16787.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672927370090,0.4138,16788.0,16787.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672927375350,0.4008,16788.0,16787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927375573,0.4148,16788.0,16787.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672927389955,0.3148,16788.0,16787.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672927390282,0.3148,16788.0,16787.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672927390493,0.3148,16788.0,16787.0,0.19136314]
["bitfinex-derivatives","BTCF0:USTF0",1672927390691,0.3148,16788.0,16787.0,0.91975791]
["bitfinex-derivatives","BTCF0:USTF0",1672927391004,0.3148,16788.0,16787.0,0.78586314]
["bitfinex-derivatives","BTCF0:USTF0",1672927391434,0.3148,16788.0,16787.0,0.91975791]
["bitfinex-derivatives","BTCF0:USTF0",1672927393431,0.3148,16788.0,16787.0,0.78572176]
["bitfinex-derivatives","BTCF0:USTF0",1672927393650,0.3148,16788.0,16787.0,0.91961653]
["bitfinex-derivatives","BTCF0:USTF0",1672927393840,0.014,16788.0,16787.0,1.22031653]
["bitfinex-derivatives","BTCF0:USTF0",1672927394055,0.014,16788.0,16787.0,1.13105339]
["bitfinex-derivatives","BTCF0:USTF0",1672927394265,0.01161727,16788.0,16787.0,1.22023686]
["bitfinex-derivatives","BTCF0:USTF0",1672927394897,1.727e-05,16788.0,16787.0,1.13115339]
["bitfinex-derivatives","BTCF0:USTF0",1672927395318,0.00011727,16788.0,16787.0,1.13115339]
["bitfinex-derivatives","BTCF0:USTF0",1672927395526,0.00011727,16788.0,16787.0,1.08643467]
["bitfinex-derivatives","BTCF0:USTF0",1672927396262,0.00011727,16788.0,16787.0,0.99725862]
["bitfinex-derivatives","BTCF0:USTF0",1672927396479,0.00011727,16788.0,16787.0,0.69655862]
["bitfinex-derivatives","BTCF0:USTF0",1672927396686,0.30011727,16788.0,16787.0,0.69655862]
["bitfinex-derivatives","BTCF0:USTF0",1672927397737,0.30011727,16788.0,16787.0,0.78573467]
["bitfinex-derivatives","BTCF0:USTF0",1672927397948,0.30011727,16788.0,16787.0,0.69655862]
["bitfinex-derivatives","BTCF0:USTF0",1672927399419,0.00011727,16788.0,16787.0,1.22032944]
["bitfinex-derivatives","BTCF0:USTF0",1672927399627,0.00011727,16788.0,16787.0,1.08643467]
["bitfinex-derivatives","BTCF0:USTF0",1672927399839,0.00011727,16788.0,16787.0,1.22032944]
["bitfinex-derivatives","BTCF0:USTF0",1672927400361,0.00011727,16788.0,16787.0,1.13115339]
["bitfinex-derivatives","BTCF0:USTF0",1672927401096,0.00011727,16788.0,16787.0,1.30968077]
["bitfinex-derivatives","BTCF0:USTF0",1672927401306,0.00011727,16788.0,16787.0,1.13115339]
["bitfinex-derivatives","BTCF0:USTF0",1672927401616,0.00011727,16788.0,16787.0,1.0864056]
["bitfinex-derivatives","BTCF0:USTF0",1672927404666,0.00011727,16788.0,16787.0,1.22030037]
["bitfinex-derivatives","BTCF0:USTF0",1672927406146,0.00011727,16788.0,16787.0,1.80261666]
["bitfinex-derivatives","BTCF0:USTF0",1672927406357,7.27e-06,16788.0,16787.0,1.66872189]
["bitfinex-derivatives","BTCF0:USTF0",1672927406568,0.3,16791.0,16788.0,5.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672927406769,0.3,16791.0,16790.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927406979,0.3,16791.0,16790.0,0.6836347]
["bitfinex-derivatives","BTCF0:USTF0",1672927407821,0.014,16791.0,16790.0,0.83343675]
["bitfinex-derivatives","BTCF0:USTF0",1672927408031,0.014,16791.0,16790.0,0.74430205]
["bitfinex-derivatives","BTCF0:USTF0",1672927408241,0.0141,16791.0,16790.0,0.74430205]
["bitfinex-derivatives","BTCF0:USTF0",1672927409085,0.0141,16791.0,16790.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1672927409510,0.0141,16791.0,16790.0,0.74419577]
["bitfinex-derivatives","BTCF0:USTF0",1672927410136,0.0141,16791.0,16790.0,0.83322638]
["bitfinex-derivatives","BTCF0:USTF0",1672927410350,0.0141,16791.0,16790.0,0.69963061]
["bitfinex-derivatives","BTCF0:USTF0",1672927410664,0.3041,16791.0,16790.0,0.82163061]
["bitfinex-derivatives","BTCF0:USTF0",1672927411287,0.3041,16791.0,16790.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1672927411493,0.3041,16791.0,16790.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1672927418339,0.3041,16791.0,16790.0,0.82263061]
["bitfinex-derivatives","BTCF0:USTF0",1672927418551,0.0041,16791.0,16790.0,0.82263061]
["bitfinex-derivatives","BTCF0:USTF0",1672927418864,0.0041,16791.0,16790.0,0.95622638]
["bitfinex-derivatives","BTCF0:USTF0",1672927420014,0.0041,16791.0,16790.0,0.95620099]
["bitfinex-derivatives","BTCF0:USTF0",1672927420437,0.3,16793.0,16790.0,0.86719577]
["bitfinex-derivatives","BTCF0:USTF0",1672927420648,0.3,16793.0,16792.0,0.98420129]
["bitfinex-derivatives","BTCF0:USTF0",1672927420863,0.3,16793.0,16792.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672927421495,0.3,16793.0,16792.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1672927421703,0.3001,16793.0,16792.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1672927422123,0.3001,16793.0,16792.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1672927424963,0.3001,16793.0,16792.0,1.12530129]
["bitfinex-derivatives","BTCF0:USTF0",1672927426641,0.3001,16793.0,16792.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1672927426959,0.3001,16793.0,16792.0,1.12530129]
["bitfinex-derivatives","BTCF0:USTF0",1672927428125,0.3001,16793.0,16792.0,1.25889706]
["bitfinex-derivatives","BTCF0:USTF0",1672927428651,0.3001,16793.0,16792.0,1.12530129]
["bitfinex-derivatives","BTCF0:USTF0",1672927428861,0.3001,16793.0,16792.0,1.25889706]
["bitfinex-derivatives","BTCF0:USTF0",1672927429171,0.0001,16793.0,16792.0,1.25889706]
["bitfinex-derivatives","BTCF0:USTF0",1672927429488,0.0001,16793.0,16792.0,2.23013363]
["bitfinex-derivatives","BTCF0:USTF0",1672927429699,0.0001,16793.0,16792.0,2.05160625]
["bitfinex-derivatives","BTCF0:USTF0",1672927429905,0.0001,16793.0,16792.0,2.2296163]
["bitfinex-derivatives","BTCF0:USTF0",1672927430116,0.0001,16793.0,16792.0,2.05160625]
["bitfinex-derivatives","BTCF0:USTF0",1672927430327,0.0001,16793.0,16792.0,2.22958215]
["bitfinex-derivatives","BTCF0:USTF0",1672927430536,0.0001,16793.0,16792.0,2.05160625]
["bitfinex-derivatives","BTCF0:USTF0",1672927430747,0.0001,16793.0,16792.0,2.00773388]
["bitfinex-derivatives","BTCF0:USTF0",1672927431381,0.3001,16793.0,16792.0,2.14121932]
["bitfinex-derivatives","BTCF0:USTF0",1672927431587,0.3001,16793.0,16792.0,2.00021932]
["bitfinex-derivatives","BTCF0:USTF0",1672927431801,0.3001,16793.0,16792.0,2.13921932]
["bitfinex-derivatives","BTCF0:USTF0",1672927432001,0.3001,16793.0,16792.0,2.13921953]
["bitfinex-derivatives","BTCF0:USTF0",1672927432214,0.3001,16793.0,16792.0,1.46848544]
["bitfinex-derivatives","BTCF0:USTF0",1672927433049,0.3001,16793.0,16792.0,2.13921834]
["bitfinex-derivatives","BTCF0:USTF0",1672927433263,0.3001,16793.0,16792.0,1.64646238]
["bitfinex-derivatives","BTCF0:USTF0",1672927433685,0.3001,16793.0,16792.0,2.00572966]
["bitfinex-derivatives","BTCF0:USTF0",1672927434529,0.3001,16793.0,16792.0,2.13916921]
["bitfinex-derivatives","BTCF0:USTF0",1672927434738,0.3001,16793.0,16792.0,2.00572966]
["bitfinex-derivatives","BTCF0:USTF0",1672927435689,0.3001,16793.0,16792.0,2.13916959]
["bitfinex-derivatives","BTCF0:USTF0",1672927435899,0.3001,16793.0,16792.0,2.13916915]
["bitfinex-derivatives","BTCF0:USTF0",1672927436214,0.3001,16793.0,16792.0,2.00572922]
["bitfinex-derivatives","BTCF0:USTF0",1672927436424,0.3001,16793.0,16792.0,2.13917001]
["bitfinex-derivatives","BTCF0:USTF0",1672927436632,0.27663555,16793.0,16792.0,1.46844079]
["bitfinex-derivatives","BTCF0:USTF0",1672927436843,0.27663555,16793.0,16792.0,1.55740381]
["bitfinex-derivatives","BTCF0:USTF0",1672927437256,0.27663555,16793.0,16792.0,1.42386302]
["bitfinex-derivatives","BTCF0:USTF0",1672927437895,0.27663555,16793.0,16792.0,1.42396302]
["bitfinex-derivatives","BTCF0:USTF0",1672927438413,0.27673555,16793.0,16792.0,1.55740381]
["bitfinex-derivatives","BTCF0:USTF0",1672927439674,0.27673555,16793.0,16792.0,1.46844079]
["bitfinex-derivatives","BTCF0:USTF0",1672927440201,0.27673555,16793.0,16792.0,1.64641773]
["bitfinex-derivatives","BTCF0:USTF0",1672927440515,0.27673555,16793.0,16792.0,2.13919398]
["bitfinex-derivatives","BTCF0:USTF0",1672927440734,0.27673555,16793.0,16792.0,1.46844079]
["bitfinex-derivatives","BTCF0:USTF0",1672927440935,0.27673555,16793.0,16792.0,1.55744073]
["bitfinex-derivatives","BTCF0:USTF0",1672927441139,0.27673555,16793.0,16792.0,1.46844079]
["bitfinex-derivatives","BTCF0:USTF0",1672927444403,0.27673555,16793.0,16792.0,2.13937127]
["bitfinex-derivatives","BTCF0:USTF0",1672927444823,0.27673555,16793.0,16792.0,2.00576063]
["bitfinex-derivatives","BTCF0:USTF0",1672927446087,0.27673555,16793.0,16792.0,2.049633]
["bitfinex-derivatives","BTCF0:USTF0",1672927446301,0.27673555,16793.0,16792.0,2.22786454]
["bitfinex-derivatives","BTCF0:USTF0",1672927446716,0.27673555,16793.0,16792.0,2.00601523]
["bitfinex-derivatives","BTCF0:USTF0",1672927446925,0.0001,16793.0,16792.0,2.22786454]
["bitfinex-derivatives","BTCF0:USTF0",1672927447136,0.0001,16793.0,16792.0,2.049633]
["bitfinex-derivatives","BTCF0:USTF0",1672927451860,0.0001,16793.0,16792.0,1.448233]
["bitfinex-derivatives","BTCF0:USTF0",1672927452069,0.0001,16793.0,16792.0,1.82778369]
["bitfinex-derivatives","BTCF0:USTF0",1672927453545,0.0001,16793.0,16792.0,1.44922289]
["bitfinex-derivatives","BTCF0:USTF0",1672927453757,0.0001,16793.0,16792.0,2.05062289]
["bitfinex-derivatives","BTCF0:USTF0",1672927454070,0.0001,16793.0,16792.0,1.82778369]
["bitfinex-derivatives","BTCF0:USTF0",1672927454692,0.0001,16793.0,16792.0,2.05068914]
["bitfinex-derivatives","BTCF0:USTF0",1672927455857,0.0001,16793.0,16792.0,1.82778369]
["bitfinex-derivatives","BTCF0:USTF0",1672927456484,0.27663555,16794.0,16792.0,2.09455538]
["bitfinex-derivatives","BTCF0:USTF0",1672927456800,0.4007,16798.0,16793.0,1.18728369]
["bitfinex-derivatives","BTCF0:USTF0",1672927457013,0.4007,16798.0,16796.0,0.81749195]
["bitfinex-derivatives","BTCF0:USTF0",1672927457538,0.1,16798.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927458163,0.1001,16798.0,16797.0,0.78369678]
["bitfinex-derivatives","BTCF0:USTF0",1672927459006,0.1,16798.0,16797.0,0.78369678]
["bitfinex-derivatives","BTCF0:USTF0",1672927459427,0.1,16798.0,16797.0,0.78379678]
["bitfinex-derivatives","BTCF0:USTF0",1672927460062,0.1,16798.0,16797.0,0.89979678]
["bitfinex-derivatives","BTCF0:USTF0",1672927460270,0.1001,16798.0,16797.0,0.89979678]
["bitfinex-derivatives","BTCF0:USTF0",1672927462369,0.1001,16798.0,16797.0,1.03359195]
["bitfinex-derivatives","BTCF0:USTF0",1672927462580,0.1001,16798.0,16797.0,0.89979678]
["bitfinex-derivatives","BTCF0:USTF0",1672927463637,0.1001,16798.0,16797.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1672927465630,0.1001,16798.0,16797.0,0.89979678]
["bitfinex-derivatives","BTCF0:USTF0",1672927466584,0.1001,16798.0,16797.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1672927467954,0.1001,16798.0,16797.0,0.89979678]
["bitfinex-derivatives","BTCF0:USTF0",1672927468578,0.1001,16798.0,16797.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1672927468782,0.1001,16798.0,16797.0,0.89979678]
["bitfinex-derivatives","BTCF0:USTF0",1672927469518,0.1001,16798.0,16797.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1672927470572,0.1001,16798.0,16797.0,0.89979678]
["bitfinex-derivatives","BTCF0:USTF0",1672927470782,0.1001,16798.0,16797.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1672927471416,0.0001,16798.0,16797.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1672927472035,0.0001,16798.0,16797.0,1.1113]
["bitfinex-derivatives","BTCF0:USTF0",1672927472673,11.922657,16799.0,16798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927473615,11.893115,16799.0,16798.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672927474465,11.893115,16799.0,16798.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672927474774,11.893215,16799.0,16798.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672927474990,11.893215,16799.0,16798.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672927476779,12.193915,16799.0,16798.0,0.17683136]
["bitfinex-derivatives","BTCF0:USTF0",1672927477729,12.193915,16799.0,16798.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672927479938,11.893215,16799.0,16798.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672927480358,11.893215,16799.0,16798.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672927480671,11.893215,16799.0,16798.0,0.23227922]
["bitfinex-derivatives","BTCF0:USTF0",1672927480881,11.893215,16799.0,16798.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672927481302,11.893215,16799.0,16798.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672927481505,11.893215,16799.0,16798.0,0.13227922]
["bitfinex-derivatives","BTCF0:USTF0",1672927482026,11.893215,16799.0,16798.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672927482239,12.193915,16799.0,16798.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672927484353,12.193915,16799.0,16798.0,0.17686884]
["bitfinex-derivatives","BTCF0:USTF0",1672927485296,12.493915,16799.0,16798.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672927485717,12.193915,16799.0,16798.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672927485931,12.493915,16799.0,16798.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672927487606,12.493915,16799.0,16798.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672927490773,12.193915,16799.0,16798.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672927493287,12.193915,16799.0,16798.0,0.13786884]
["bitfinex-derivatives","BTCF0:USTF0",1672927494130,12.193915,16799.0,16798.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672927494553,12.193915,16799.0,16798.0,0.13786884]
["bitfinex-derivatives","BTCF0:USTF0",1672927498021,12.193915,16799.0,16798.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672927503078,12.494615,16799.0,16798.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672927507170,0.1,16798.0,16795.0,0.08919712]
["bitfinex-derivatives","BTCF0:USTF0",1672927507379,0.1,16798.0,16794.0,0.23376884]
["bitfinex-derivatives","BTCF0:USTF0",1672927507380,0.1,16795.0,16794.0,0.18919712]
["bitfinex-derivatives","BTCF0:USTF0",1672927508116,0.1,16795.0,16794.0,0.18929712]
["bitfinex-derivatives","BTCF0:USTF0",1672927508534,0.1001,16795.0,16794.0,0.18929712]
["bitfinex-derivatives","BTCF0:USTF0",1672927511173,0.1001,16795.0,16794.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927511596,0.1001,16795.0,16794.0,0.18926615]
["bitfinex-derivatives","BTCF0:USTF0",1672927515788,0.1001,16795.0,16794.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672927518529,0.1001,16795.0,16794.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672927519374,0.1001,16795.0,16794.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672927520736,0.1001,16795.0,16794.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672927523993,0.4008,16795.0,16794.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672927524836,0.7015,16795.0,16794.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672927525684,0.7015,16795.0,16794.0,0.27497518]
["bitfinex-derivatives","BTCF0:USTF0",1672927526208,0.0001,16795.0,16794.0,0.27497518]
["bitfinex-derivatives","BTCF0:USTF0",1672927526416,0.0001,16795.0,16794.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672927527263,0.0001,16795.0,16794.0,0.31949355]
["bitfinex-derivatives","BTCF0:USTF0",1672927527464,0.0001,16795.0,16794.0,0.91225797]
["bitfinex-derivatives","BTCF0:USTF0",1672927528094,0.0001,16795.0,16794.0,0.41949355]
["bitfinex-derivatives","BTCF0:USTF0",1672927528310,0.0001,16795.0,16794.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672927530938,0.0001,16795.0,16794.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1672927531145,0.0001,16795.0,16794.0,1.01399355]
["bitfinex-derivatives","BTCF0:USTF0",1672927531465,0.0001,16795.0,16794.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1672927531986,0.0001,16795.0,16794.0,1.01399355]
["bitfinex-derivatives","BTCF0:USTF0",1672927532400,0.0001,16795.0,16794.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1672927534717,0.0001,16795.0,16794.0,1.50674931]
["bitfinex-derivatives","BTCF0:USTF0",1672927535973,0.0001,16795.0,16794.0,1.32835576]
["bitfinex-derivatives","BTCF0:USTF0",1672927537980,0.0001,16795.0,16794.0,1.50686937]
["bitfinex-derivatives","BTCF0:USTF0",1672927538607,0.0001,16795.0,16794.0,1.32835576]
["bitfinex-derivatives","BTCF0:USTF0",1672927538931,0.0001,16795.0,16794.0,1.50686214]
["bitfinex-derivatives","BTCF0:USTF0",1672927542183,0.0001,16795.0,16794.0,1.01410638]
["bitfinex-derivatives","BTCF0:USTF0",1672927542499,0.0001,16795.0,16794.0,1.5068676]
["bitfinex-derivatives","BTCF0:USTF0",1672927543645,0.0001,16795.0,16794.0,1.01410638]
["bitfinex-derivatives","BTCF0:USTF0",1672927543858,0.0001,16795.0,16794.0,0.41960638]
["bitfinex-derivatives","BTCF0:USTF0",1672927544278,0.0001,16795.0,16794.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672927545330,0.0001,16795.0,16794.0,0.41960638]
["bitfinex-derivatives","BTCF0:USTF0",1672927546172,0.0001,16795.0,16794.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672927546382,0.0001,16795.0,16794.0,0.41960638]
["bitfinex-derivatives","BTCF0:USTF0",1672927547745,0.0001,16795.0,16794.0,0.91237709]
["bitfinex-derivatives","BTCF0:USTF0",1672927547954,0.0001,16795.0,16794.0,0.41960638]
["bitfinex-derivatives","BTCF0:USTF0",1672927548168,0.0001,16795.0,16794.0,0.91237772]
["bitfinex-derivatives","BTCF0:USTF0",1672927549956,0.0001,16795.0,16794.0,0.41960638]
["bitfinex-derivatives","BTCF0:USTF0",1672927550166,0.0001,16795.0,16794.0,1.01410638]
["bitfinex-derivatives","BTCF0:USTF0",1672927550582,0.0001,16795.0,16794.0,1.50687677]
["bitfinex-derivatives","BTCF0:USTF0",1672927551005,0.0001,16795.0,16794.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1672927552995,0.0001,16795.0,16794.0,0.83542971]
["bitfinex-derivatives","BTCF0:USTF0",1672927554469,0.0001,16795.0,16794.0,1.01393609]
["bitfinex-derivatives","BTCF0:USTF0",1672927555537,0.0001,16795.0,16794.0,1.50669574]
["bitfinex-derivatives","BTCF0:USTF0",1672927555936,0.0001,16795.0,16794.0,1.01393609]
["bitfinex-derivatives","BTCF0:USTF0",1672927556361,0.0001,16795.0,16794.0,1.50669492]
["bitfinex-derivatives","BTCF0:USTF0",1672927556576,0.0001,16795.0,16794.0,1.50669444]
["bitfinex-derivatives","BTCF0:USTF0",1672927557316,0.0001,16795.0,16794.0,1.31463609]
["bitfinex-derivatives","BTCF0:USTF0",1672927557731,0.0001,16795.0,16794.0,1.13612971]
["bitfinex-derivatives","BTCF0:USTF0",1672927558468,0.0001,16795.0,16794.0,0.83542971]
["bitfinex-derivatives","BTCF0:USTF0",1672927559203,0.3008,16795.0,16794.0,0.83542971]
["bitfinex-derivatives","BTCF0:USTF0",1672927564561,0.3008,16795.0,16794.0,1.01393609]
["bitfinex-derivatives","BTCF0:USTF0",1672927566136,0.3008,16795.0,16794.0,0.83542971]
["bitfinex-derivatives","BTCF0:USTF0",1672927570020,0.0001,16795.0,16794.0,0.83542971]
["bitfinex-derivatives","BTCF0:USTF0",1672927570239,0.3008,16795.0,16794.0,0.83542971]
["bitfinex-derivatives","BTCF0:USTF0",1672927570439,0.4008,16795.0,16794.0,0.83542971]
["bitfinex-derivatives","BTCF0:USTF0",1672927573714,0.4008,16795.0,16794.0,1.01393609]
["bitfinex-derivatives","BTCF0:USTF0",1672927573923,0.4008,16795.0,16794.0,0.83542971]
["bitfinex-derivatives","BTCF0:USTF0",1672927575707,0.1001,16795.0,16794.0,0.83542971]
["bitfinex-derivatives","BTCF0:USTF0",1672927575923,0.4008,16795.0,16794.0,0.83542971]
["bitfinex-derivatives","BTCF0:USTF0",1672927577067,0.4008,16795.0,16794.0,1.01393609]
["bitfinex-derivatives","BTCF0:USTF0",1672927577287,0.4008,16795.0,16794.0,0.83542971]
["bitfinex-derivatives","BTCF0:USTF0",1672927578960,0.4008,16795.0,16794.0,1.01393609]
["bitfinex-derivatives","BTCF0:USTF0",1672927579493,0.3008,16795.0,16794.0,1.50671134]
["bitfinex-derivatives","BTCF0:USTF0",1672927583700,0.0001,16795.0,16794.0,1.32820496]
["bitfinex-derivatives","BTCF0:USTF0",1672927587160,0.0001,16795.0,16794.0,1.62890496]
["bitfinex-derivatives","BTCF0:USTF0",1672927599777,0.0001,16795.0,16794.0,1.62870472]
["bitfinex-derivatives","BTCF0:USTF0",1672927606505,11.893115,16799.0,16795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927606716,0.1,16798.0,16797.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672927606938,0.09993827,16798.0,16797.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672927607459,0.09993827,16798.0,16797.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1672927607669,0.10003827,16798.0,16797.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1672927608192,0.0041,16798.0,16797.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1672927608400,0.0041,16798.0,16797.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1672927608604,0.0001,16798.0,16797.0,1.98083218]
["bitfinex-derivatives","BTCF0:USTF0",1672927609661,0.0001,16798.0,16797.0,1.48820439]
["bitfinex-derivatives","BTCF0:USTF0",1672927611138,0.0001,16798.0,16797.0,1.980831]
["bitfinex-derivatives","BTCF0:USTF0",1672927613344,0.0001,16798.0,16797.0,1.80262661]
["bitfinex-derivatives","BTCF0:USTF0",1672927613870,0.0001,16798.0,16797.0,1.98075355]
["bitfinex-derivatives","BTCF0:USTF0",1672927614077,0.0001,16798.0,16797.0,1.98075431]
["bitfinex-derivatives","BTCF0:USTF0",1672927614710,11.722857,16799.0,16798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672927615021,11.722857,16799.0,16798.0,1.36524657]
["bitfinex-derivatives","BTCF0:USTF0",1672927615667,11.722857,16799.0,16798.0,1.36534657]
["bitfinex-derivatives","BTCF0:USTF0",1672927615874,11.722857,16799.0,16798.0,1.36532267]
["bitfinex-derivatives","BTCF0:USTF0",1672927616086,11.722857,16799.0,16798.0,1.18722661]
["bitfinex-derivatives","BTCF0:USTF0",1672927616295,11.722957,16799.0,16798.0,1.36532122]
["bitfinex-derivatives","BTCF0:USTF0",1672927616505,11.722957,16799.0,16798.0,1.18722661]
["bitfinex-derivatives","BTCF0:USTF0",1672927616717,11.722957,16799.0,16798.0,1.22622661]
["bitfinex-derivatives","BTCF0:USTF0",1672927617136,11.722957,16799.0,16798.0,1.40431158]
["bitfinex-derivatives","BTCF0:USTF0",1672927617674,11.722957,16799.0,16798.0,1.47731158]
["bitfinex-derivatives","BTCF0:USTF0",1672927618818,11.722957,16799.0,16798.0,0.98468497]
["bitfinex-derivatives","BTCF0:USTF0",1672927619029,11.722957,16799.0,16798.0,1.47727634]
["bitfinex-derivatives","BTCF0:USTF0",1672927620917,11.706152,16799.0,16798.0,1.47727634]
["bitfinex-derivatives","BTCF0:USTF0",1672927621756,11.706152,16799.0,16798.0,1.29919137]
["bitfinex-derivatives","BTCF0:USTF0",1672927622285,11.53343185,16799.0,16798.0,1.29919137]
["bitfinex-derivatives","BTCF0:USTF0",1672927622808,11.53343185,16799.0,16798.0,1.52218331]
["bitfinex-derivatives","BTCF0:USTF0",1672927623019,11.53343185,16799.0,16798.0,1.29919137]
["bitfinex-derivatives","BTCF0:USTF0",1672927623553,11.53343185,16799.0,16798.0,1.52218331]
["bitfinex-derivatives","BTCF0:USTF0",1672927623966,11.52553185,16799.0,16798.0,1.52218331]
["bitfinex-derivatives","BTCF0:USTF0",1672927624388,11.49463185,16799.0,16798.0,1.55118331]
["bitfinex-derivatives","BTCF0:USTF0",1672927625122,11.49463185,16799.0,16798.0,1.32819137]
["bitfinex-derivatives","BTCF0:USTF0",1672927625439,11.49463185,16799.0,16798.0,1.55118331]
["bitfinex-derivatives","BTCF0:USTF0",1672927626389,11.44613185,16799.0,16798.0,1.55118331]
["bitfinex-derivatives","BTCF0:USTF0",1672927626591,11.41587285,16799.0,16798.0,1.55118331]
["bitfinex-derivatives","BTCF0:USTF0",1672927626802,11.27587285,16799.0,16798.0,1.55118331]
["bitfinex-derivatives","BTCF0:USTF0",1672927627019,11.08835999,16799.0,16798.0,1.32819137]
["bitfinex-derivatives","BTCF0:USTF0",1672927627230,11.04215999,16799.0,16798.0,1.32819137]
["bitfinex-derivatives","BTCF0:USTF0",1672927627438,10.55935999,16799.0,16798.0,5.09819137]
["bitfinex-derivatives","BTCF0:USTF0",1672927627645,10.53003199,16799.0,16798.0,5.09819137]
["bitfinex-derivatives","BTCF0:USTF0",1672927628911,10.53003199,16799.0,16798.0,4.95719137]
["bitfinex-derivatives","BTCF0:USTF0",1672927629123,10.53003199,16799.0,16798.0,5.09619137]
["bitfinex-derivatives","BTCF0:USTF0",1672927629746,9.71004199,16799.0,16798.0,5.09619137]
["bitfinex-derivatives","BTCF0:USTF0",1672927629966,9.58637399,16799.0,16798.0,5.71174639]
["bitfinex-derivatives","BTCF0:USTF0",1672927630381,8.46631169,16799.0,16798.0,5.71174639]
["bitfinex-derivatives","BTCF0:USTF0",1672927630701,8.41307144,16799.0,16798.0,5.71174639]
["bitfinex-derivatives","BTCF0:USTF0",1672927631329,5.66243395,16799.0,16798.0,6.01244639]
["bitfinex-derivatives","BTCF0:USTF0",1672927631951,5.63262595,16799.0,16798.0,6.01244639]
["bitfinex-derivatives","BTCF0:USTF0",1672927632167,4.94756295,16799.0,16798.0,6.01244639]
["bitfinex-derivatives","BTCF0:USTF0",1672927632380,4.94016295,16799.0,16798.0,6.01244639]
["bitfinex-derivatives","BTCF0:USTF0",1672927633116,4.94016295,16799.0,16798.0,6.76244639]
["bitfinex-derivatives","BTCF0:USTF0",1672927633322,4.91069195,16799.0,16798.0,6.76244639]
["bitfinex-derivatives","BTCF0:USTF0",1672927633955,4.87300626,16799.0,16798.0,6.76244639]
["bitfinex-derivatives","BTCF0:USTF0",1672927634481,4.11300626,16799.0,16798.0,6.79199815]
["bitfinex-derivatives","BTCF0:USTF0",1672927634687,4.08254726,16799.0,16798.0,6.79199815]
["bitfinex-derivatives","BTCF0:USTF0",1672927635529,4.08254726,16799.0,16798.0,6.04199815]
["bitfinex-derivatives","BTCF0:USTF0",1672927635739,4.08254726,16799.0,16798.0,6.79199815]
["bitfinex-derivatives","BTCF0:USTF0",1672927636893,0.2755147,16813.0,16804.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927637106,0.34023295,16814.0,16812.0,0.08872337]
["bitfinex-derivatives","BTCF0:USTF0",1672927637320,0.34023295,16814.0,16812.0,0.13308506]
["bitfinex-derivatives","BTCF0:USTF0",1672927637520,0.34023295,16814.0,16811.0,0.72758506]
["bitfinex-derivatives","BTCF0:USTF0",1672927637731,0.1,16813.0,16812.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927638064,0.1,16813.0,16812.0,0.43388506]
["bitfinex-derivatives","BTCF0:USTF0",1672927638270,0.1001,16814.0,16812.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1672927638591,0.1001,16814.0,16813.0,0.13288773]
["bitfinex-derivatives","BTCF0:USTF0",1672927639013,0.1,16814.0,16813.0,0.13288773]
["bitfinex-derivatives","BTCF0:USTF0",1672927639221,0.1,16814.0,16813.0,0.72738773]
["bitfinex-derivatives","BTCF0:USTF0",1672927639426,0.03,16814.0,16813.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927639630,0.0301,16814.0,16813.0,0.73748876]
["bitfinex-derivatives","BTCF0:USTF0",1672927639840,0.06963295,16814.0,16813.0,0.73748876]
["bitfinex-derivatives","BTCF0:USTF0",1672927640160,0.06963295,16814.0,16813.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1672927640368,0.81963295,16814.0,16812.0,0.43358876]
["bitfinex-derivatives","BTCF0:USTF0",1672927640579,0.1,16813.0,16811.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927640795,0.78953295,16812.0,16810.0,0.13288876]
["bitfinex-derivatives","BTCF0:USTF0",1672927641006,0.1,16811.0,16809.0,0.43358876]
["bitfinex-derivatives","BTCF0:USTF0",1672927641209,0.03953295,16810.0,16809.0,0.43358876]
["bitfinex-derivatives","BTCF0:USTF0",1672927641430,0.03953295,16810.0,16809.0,0.13288876]
["bitfinex-derivatives","BTCF0:USTF0",1672927641632,0.34023295,16810.0,16809.0,0.13288876]
["bitfinex-derivatives","BTCF0:USTF0",1672927641845,0.34023295,16810.0,16809.0,0.09188876]
["bitfinex-derivatives","BTCF0:USTF0",1672927642163,0.3007,16810.0,16809.0,0.09188876]
["bitfinex-derivatives","BTCF0:USTF0",1672927642376,0.3017,16810.0,16809.0,0.23188876]
["bitfinex-derivatives","BTCF0:USTF0",1672927642903,0.3017,16810.0,16809.0,0.23198876]
["bitfinex-derivatives","BTCF0:USTF0",1672927643320,0.3018,16810.0,16809.0,0.23198876]
["bitfinex-derivatives","BTCF0:USTF0",1672927643530,0.34133295,16810.0,16809.0,0.20988876]
["bitfinex-derivatives","BTCF0:USTF0",1672927643741,0.34133295,16810.0,16809.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672927643944,0.1,16809.0,16808.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672927644795,0.1,16809.0,16808.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672927645526,0.1011,16809.0,16808.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927649835,0.1011,16809.0,16808.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672927650465,0.1011,16809.0,16808.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927652137,0.1011,16809.0,16808.0,0.99506705]
["bitfinex-derivatives","BTCF0:USTF0",1672927656776,0.1011,16809.0,16808.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927659297,0.1011,16809.0,16808.0,0.91204675]
["bitfinex-derivatives","BTCF0:USTF0",1672927660561,0.1011,16809.0,16808.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1672927661818,0.1011,16809.0,16808.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672927662036,0.1011,16809.0,16808.0,0.12582151]
["bitfinex-derivatives","BTCF0:USTF0",1672927668964,0.1011,16809.0,16808.0,0.30326826]
["bitfinex-derivatives","BTCF0:USTF0",1672927671159,0.1011,16809.0,16808.0,0.61814505]
["bitfinex-derivatives","BTCF0:USTF0",1672927671374,0.1011,16809.0,16808.0,0.79625282]
["bitfinex-derivatives","BTCF0:USTF0",1672927672111,0.1011,16809.0,16808.0,0.61814505]
["bitfinex-derivatives","BTCF0:USTF0",1672927673485,0.0011,16809.0,16808.0,0.61814505]
["bitfinex-derivatives","BTCF0:USTF0",1672927673686,0.0011,16809.0,16808.0,1.21264505]
["bitfinex-derivatives","BTCF0:USTF0",1672927676417,0.1,16811.0,16808.0,1.81264505]
["bitfinex-derivatives","BTCF0:USTF0",1672927676623,0.1,16811.0,16810.0,1.15566705]
["bitfinex-derivatives","BTCF0:USTF0",1672927676841,0.1,16811.0,16810.0,1.64799059]
["bitfinex-derivatives","BTCF0:USTF0",1672927677261,0.1,16811.0,16810.0,1.64809059]
["bitfinex-derivatives","BTCF0:USTF0",1672927677469,0.1,16811.0,16810.0,1.52558409]
["bitfinex-derivatives","BTCF0:USTF0",1672927677684,0.1001,16811.0,16810.0,1.03326055]
["bitfinex-derivatives","BTCF0:USTF0",1672927678105,0.1061,16811.0,16810.0,1.55451477]
["bitfinex-derivatives","BTCF0:USTF0",1672927678320,0.1061,16811.0,16810.0,1.06226055]
["bitfinex-derivatives","BTCF0:USTF0",1672927678532,0.1061,16811.0,16810.0,1.55451636]
["bitfinex-derivatives","BTCF0:USTF0",1672927678842,0.1061,16811.0,16810.0,1.55451715]
["bitfinex-derivatives","BTCF0:USTF0",1672927680740,0.4068,16811.0,16810.0,1.55451715]
["bitfinex-derivatives","BTCF0:USTF0",1672927682308,0.4068,16811.0,16810.0,0.96001715]
["bitfinex-derivatives","BTCF0:USTF0",1672927682939,0.4068,16811.0,16810.0,0.6995501]
["bitfinex-derivatives","BTCF0:USTF0",1672927683256,0.4068,16811.0,16810.0,0.2072935]
["bitfinex-derivatives","BTCF0:USTF0",1672927683456,0.4068,16811.0,16810.0,0.69956369]
["bitfinex-derivatives","BTCF0:USTF0",1672927683672,0.4068,16811.0,16810.0,0.69956688]
["bitfinex-derivatives","BTCF0:USTF0",1672927683883,0.4068,16811.0,16810.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672927693760,0.4068,16811.0,16810.0,0.2072935]
["bitfinex-derivatives","BTCF0:USTF0",1672927694505,0.4068,16811.0,16810.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672927700917,0.4068,16811.0,16810.0,0.28956705]
["bitfinex-derivatives","BTCF0:USTF0",1672927706585,0.4068,16811.0,16810.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672927713328,0.4068,16811.0,16810.0,0.69957915]
["bitfinex-derivatives","BTCF0:USTF0",1672927714162,0.4068,16811.0,16810.0,0.9600462]
["bitfinex-derivatives","BTCF0:USTF0",1672927716583,0.4068,16811.0,16810.0,0.46776055]
["bitfinex-derivatives","BTCF0:USTF0",1672927716904,0.4068,16811.0,16810.0,0.28956705]
["bitfinex-derivatives","BTCF0:USTF0",1672927719109,0.4068,16811.0,16810.0,0.46776055]
["bitfinex-derivatives","BTCF0:USTF0",1672927719949,0.4068,16811.0,16810.0,0.96004994]
["bitfinex-derivatives","BTCF0:USTF0",1672927723839,0.4068,16811.0,16810.0,0.46776055]
["bitfinex-derivatives","BTCF0:USTF0",1672927724994,0.4068,16811.0,16810.0,0.4676392]
["bitfinex-derivatives","BTCF0:USTF0",1672927725831,0.4068,16811.0,16810.0,0.95991045]
["bitfinex-derivatives","BTCF0:USTF0",1672927726041,0.4068,16811.0,16810.0,0.4676392]
["bitfinex-derivatives","BTCF0:USTF0",1672927727519,0.4068,16811.0,16810.0,0.2894457]
["bitfinex-derivatives","BTCF0:USTF0",1672927734981,0.4068,16811.0,16810.0,0.4676392]
["bitfinex-derivatives","BTCF0:USTF0",1672927735296,0.4068,16811.0,16810.0,0.95991073]
["bitfinex-derivatives","BTCF0:USTF0",1672927735498,0.4068,16811.0,16810.0,0.4676392]
["bitfinex-derivatives","BTCF0:USTF0",1672927737704,0.4068,16811.0,16810.0,0.95991046]
["bitfinex-derivatives","BTCF0:USTF0",1672927742541,0.1061,16811.0,16810.0,0.95991046]
["bitfinex-derivatives","BTCF0:USTF0",1672927746646,0.1061,16811.0,16810.0,0.2894457]
["bitfinex-derivatives","BTCF0:USTF0",1672927751903,0.1061,16811.0,16810.0,0.4676392]
["bitfinex-derivatives","BTCF0:USTF0",1672927753160,0.1061,16811.0,16810.0,0.2894457]
["bitfinex-derivatives","BTCF0:USTF0",1672927753581,0.1061,16811.0,16810.0,0.4676392]
["bitfinex-derivatives","BTCF0:USTF0",1672927754206,0.1061,16811.0,16810.0,0.95992046]
["bitfinex-derivatives","BTCF0:USTF0",1672927756103,0.4068,16811.0,16810.0,0.95992046]
["bitfinex-derivatives","BTCF0:USTF0",1672927756310,0.4068,16811.0,16810.0,0.78172696]
["bitfinex-derivatives","BTCF0:USTF0",1672927756940,0.4068,16811.0,16810.0,0.75274831]
["bitfinex-derivatives","BTCF0:USTF0",1672927757262,0.4128,16811.0,16810.0,0.81274831]
["bitfinex-derivatives","BTCF0:USTF0",1672927757886,0.4128,16811.0,16810.0,0.99125746]
["bitfinex-derivatives","BTCF0:USTF0",1672927758318,0.4128,16811.0,16810.0,0.81274831]
["bitfinex-derivatives","BTCF0:USTF0",1672927759151,0.4008,16811.0,16810.0,0.75274831]
["bitfinex-derivatives","BTCF0:USTF0",1672927759467,0.4128,16811.0,16810.0,0.81274831]
["bitfinex-derivatives","BTCF0:USTF0",1672927759889,0.4128,16811.0,16810.0,0.99125745]
["bitfinex-derivatives","BTCF0:USTF0",1672927760089,0.4128,16811.0,16810.0,0.81274831]
["bitfinex-derivatives","BTCF0:USTF0",1672927760308,0.4128,16811.0,16810.0,0.99125767]
["bitfinex-derivatives","BTCF0:USTF0",1672927766824,0.4128,16811.0,16810.0,0.49897641]
["bitfinex-derivatives","BTCF0:USTF0",1672927767028,0.4128,16811.0,16810.0,0.32046705]
["bitfinex-derivatives","BTCF0:USTF0",1672927770818,0.4128,16811.0,16810.0,0.32027857]
["bitfinex-derivatives","BTCF0:USTF0",1672927773863,0.4128,16811.0,16810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672927774488,0.4128,16811.0,16810.0,0.1938374]
["bitfinex-derivatives","BTCF0:USTF0",1672927775443,0.1,16810.0,16808.0,0.26027857]
["bitfinex-derivatives","BTCF0:USTF0",1672927775757,0.3007,16809.0,16808.0,0.26027857]
["bitfinex-derivatives","BTCF0:USTF0",1672927776289,0.3007,16809.0,16808.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1672927776710,0.3008,16809.0,16808.0,0.31937857]
["bitfinex-derivatives","BTCF0:USTF0",1672927777124,0.3128,16809.0,16808.0,0.31937857]
["bitfinex-derivatives","BTCF0:USTF0",1672927789309,0.3128,16809.0,16808.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672927793828,0.3128,16809.0,16808.0,0.31937857]
["bitfinex-derivatives","BTCF0:USTF0",1672927799188,0.3128,16809.0,16808.0,0.49788793]
["bitfinex-derivatives","BTCF0:USTF0",1672927799601,0.0121,16809.0,16808.0,0.9902107]
["bitfinex-derivatives","BTCF0:USTF0",1672927799815,0.0121,16809.0,16808.0,0.99021009]
["bitfinex-derivatives","BTCF0:USTF0",1672927800019,0.0121,16809.0,16808.0,0.49788793]
["bitfinex-derivatives","BTCF0:USTF0",1672927800234,0.0121,16809.0,16808.0,0.31937857]
["bitfinex-derivatives","BTCF0:USTF0",1672927804234,0.3128,16809.0,16808.0,0.31937857]
["bitfinex-derivatives","BTCF0:USTF0",1672927814221,0.3128,16809.0,16808.0,0.49788793]
["bitfinex-derivatives","BTCF0:USTF0",1672927815590,0.3128,16809.0,16808.0,0.99022397]
["bitfinex-derivatives","BTCF0:USTF0",1672927815908,0.3128,16809.0,16808.0,0.49788793]
["bitfinex-derivatives","BTCF0:USTF0",1672927818655,0.3128,16809.0,16808.0,0.31937857]
["bitfinex-derivatives","BTCF0:USTF0",1672927820120,0.3128,16809.0,16808.0,0.49788793]
["bitfinex-derivatives","BTCF0:USTF0",1672927820646,0.3128,16809.0,16808.0,0.99022339]
["bitfinex-derivatives","BTCF0:USTF0",1672927821486,0.3128,16809.0,16808.0,0.31937857]
["bitfinex-derivatives","BTCF0:USTF0",1672927821697,0.3128,16809.0,16808.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672927821913,0.3128,16809.0,16808.0,0.31937857]
["bitfinex-derivatives","BTCF0:USTF0",1672927826641,0.3128,16809.0,16808.0,0.31918146]
["bitfinex-derivatives","BTCF0:USTF0",1672927832115,0.3128,16809.0,16808.0,0.05890289]
["bitfinex-derivatives","BTCF0:USTF0",1672927832431,0.3128,16809.0,16808.0,0.31918146]
["bitfinex-derivatives","BTCF0:USTF0",1672927836107,0.3128,16809.0,16808.0,0.49769082]
["bitfinex-derivatives","BTCF0:USTF0",1672927836312,0.3128,16809.0,16808.0,0.31918146]
["bitfinex-derivatives","BTCF0:USTF0",1672927837880,0.0121,16809.0,16808.0,0.31918146]
["bitfinex-derivatives","BTCF0:USTF0",1672927838097,0.3128,16809.0,16808.0,0.31918146]
["bitfinex-derivatives","BTCF0:USTF0",1672927841152,0.3128,16809.0,16808.0,0.49769082]
["bitfinex-derivatives","BTCF0:USTF0",1672927841352,0.3128,16809.0,16808.0,0.31918146]
["bitfinex-derivatives","BTCF0:USTF0",1672927843974,0.3128,16809.0,16808.0,0.49769082]
["bitfinex-derivatives","BTCF0:USTF0",1672927844404,0.3128,16809.0,16808.0,0.99003879]
["bitfinex-derivatives","BTCF0:USTF0",1672927845031,0.3128,16809.0,16808.0,0.49769082]
["bitfinex-derivatives","BTCF0:USTF0",1672927846615,0.3128,16809.0,16808.0,0.31918146]
["bitfinex-derivatives","BTCF0:USTF0",1672927848709,0.3128,16809.0,16808.0,0.49769082]
["bitfinex-derivatives","BTCF0:USTF0",1672927848918,0.3128,16809.0,16808.0,0.99003643]
["bitfinex-derivatives","BTCF0:USTF0",1672927849137,0.3128,16809.0,16808.0,0.99003607]
["bitfinex-derivatives","BTCF0:USTF0",1672927849769,0.3128,16809.0,16808.0,0.99003652]
["bitfinex-derivatives","BTCF0:USTF0",1672927850909,0.0121,16809.0,16808.0,0.99003652]
["bitfinex-derivatives","BTCF0:USTF0",1672927851129,0.3128,16809.0,16808.0,0.99003652]
["bitfinex-derivatives","BTCF0:USTF0",1672927851446,0.3128,16809.0,16808.0,0.31918146]
["bitfinex-derivatives","BTCF0:USTF0",1672927855758,0.0121,16809.0,16808.0,0.31918146]
["bitfinex-derivatives","BTCF0:USTF0",1672927856078,0.3128,16809.0,16808.0,0.31918146]
["bitfinex-derivatives","BTCF0:USTF0",1672927857329,0.3128,16809.0,16808.0,0.45302883]
["bitfinex-derivatives","BTCF0:USTF0",1672927857859,0.3128,16809.0,16808.0,0.19275026]
["bitfinex-derivatives","BTCF0:USTF0",1672927858908,0.9073,16809.0,16808.0,0.19275026]
["bitfinex-derivatives","BTCF0:USTF0",1672927859120,0.9073,16809.0,16808.0,0.07257155]
["bitfinex-derivatives","BTCF0:USTF0",1672927865314,0.9073,16809.0,16807.0,0.26027857]
["bitfinex-derivatives","BTCF0:USTF0",1672927865525,0.4007,16808.0,16807.0,0.26027857]
["bitfinex-derivatives","BTCF0:USTF0",1672927866580,0.4117,16808.0,16807.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1672927866898,0.4118,16808.0,16807.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1672927867642,0.7125,16808.0,16807.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1672927874259,0.7015,16808.0,16807.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1672927874469,0.7905,16808.0,16807.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1672927878772,0.76143472,16808.0,16807.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1672927878983,0.46073472,16808.0,16807.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1672927879406,0.16003472,16808.0,16807.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1672927885713,0.46073472,16808.0,16807.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1672927892959,0.16003472,16808.0,16807.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1672927893167,0.46073472,16808.0,16807.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1672927898211,0.46073472,16808.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672927898427,0.46073472,16808.0,16807.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1672927911555,0.46073472,16808.0,16807.0,0.93125098]
["bitfinex-derivatives","BTCF0:USTF0",1672927911870,0.46073472,16808.0,16807.0,0.43888793]
["bitfinex-derivatives","BTCF0:USTF0",1672927912291,0.46073472,16808.0,16807.0,0.93125165]
["bitfinex-derivatives","BTCF0:USTF0",1672927913543,0.46073472,16808.0,16807.0,0.93125415]
["bitfinex-derivatives","BTCF0:USTF0",1672927916803,0.16003472,16808.0,16807.0,0.93125415]
["bitfinex-derivatives","BTCF0:USTF0",1672927917746,0.16003472,16808.0,16807.0,1.15306258]
["bitfinex-derivatives","BTCF0:USTF0",1672927918378,0.16003472,16808.0,16807.0,0.97455322]
["bitfinex-derivatives","BTCF0:USTF0",1672927919013,0.16003472,16808.0,16807.0,1.15306525]
["bitfinex-derivatives","BTCF0:USTF0",1672927919429,0.16003472,16808.0,16807.0,0.97455322]
["bitfinex-derivatives","BTCF0:USTF0",1672927920902,0.16003472,16808.0,16807.0,1.15306667]
["bitfinex-derivatives","BTCF0:USTF0",1672927921537,0.16003472,16808.0,16807.0,0.97455322]
["bitfinex-derivatives","BTCF0:USTF0",1672927922373,0.16003472,16808.0,16807.0,1.15306597]
["bitfinex-derivatives","BTCF0:USTF0",1672927922584,0.16003472,16808.0,16807.0,0.93125754]
["bitfinex-derivatives","BTCF0:USTF0",1672927922791,0.16003472,16808.0,16807.0,1.15306597]
["bitfinex-derivatives","BTCF0:USTF0",1672927923006,0.16003472,16808.0,16807.0,0.93125754]
["bitfinex-derivatives","BTCF0:USTF0",1672927924682,0.16003472,16808.0,16807.0,0.57278897]
["bitfinex-derivatives","BTCF0:USTF0",1672927924893,0.16003472,16808.0,16807.0,1.06515617]
["bitfinex-derivatives","BTCF0:USTF0",1672927925631,0.16003472,16808.0,16807.0,0.93125852]
["bitfinex-derivatives","BTCF0:USTF0",1672927926679,0.46073472,16808.0,16807.0,0.39427293]
["bitfinex-derivatives","BTCF0:USTF0",1672927927099,0.46073472,16808.0,16807.0,0.57278568]
["bitfinex-derivatives","BTCF0:USTF0",1672927928887,0.46073472,16808.0,16807.0,0.39427293]
["bitfinex-derivatives","BTCF0:USTF0",1672927932253,0.46073472,16808.0,16807.0,0.39412167]
["bitfinex-derivatives","BTCF0:USTF0",1672927933094,0.46073472,16808.0,16807.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1672927933307,0.46073472,16808.0,16807.0,0.39412167]
["bitfinex-derivatives","BTCF0:USTF0",1672927934672,0.46073472,16808.0,16807.0,0.57263442]
["bitfinex-derivatives","BTCF0:USTF0",1672927934983,0.46073472,16808.0,16807.0,1.06500099]
["bitfinex-derivatives","BTCF0:USTF0",1672927935194,0.46073472,16808.0,16807.0,0.93110663]
["bitfinex-derivatives","BTCF0:USTF0",1672927935406,0.46073472,16808.0,16807.0,1.06500412]
["bitfinex-derivatives","BTCF0:USTF0",1672927935934,0.46073472,16808.0,16807.0,0.93110663]
["bitfinex-derivatives","BTCF0:USTF0",1672927936146,0.46073472,16808.0,16807.0,1.06500369]
["bitfinex-derivatives","BTCF0:USTF0",1672927936565,0.46073472,16808.0,16807.0,0.93110663]
["bitfinex-derivatives","BTCF0:USTF0",1672927937723,0.46073472,16808.0,16807.0,0.57263484]
["bitfinex-derivatives","BTCF0:USTF0",1672927938563,0.46073472,16808.0,16807.0,1.06500052]
["bitfinex-derivatives","BTCF0:USTF0",1672927938775,0.46073472,16808.0,16807.0,0.39412209]
["bitfinex-derivatives","BTCF0:USTF0",1672927941606,0.46073472,16808.0,16807.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1672927942665,0.46073472,16808.0,16807.0,0.39412209]
["bitfinex-derivatives","BTCF0:USTF0",1672927947408,0.46073472,16808.0,16807.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1672927947920,0.46073472,16808.0,16807.0,0.39412209]
["bitfinex-derivatives","BTCF0:USTF0",1672927948452,0.46073472,16808.0,16807.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1672927948767,0.46073472,16808.0,16807.0,0.39412209]
["bitfinex-derivatives","BTCF0:USTF0",1672927949184,0.46073472,16808.0,16807.0,1.06500239]
["bitfinex-derivatives","BTCF0:USTF0",1672927949927,0.46073472,16808.0,16807.0,0.93110761]
["bitfinex-derivatives","BTCF0:USTF0",1672927950134,0.46073472,16808.0,16807.0,1.06499747]
["bitfinex-derivatives","BTCF0:USTF0",1672927950348,0.46073472,16808.0,16807.0,0.93110761]
["bitfinex-derivatives","BTCF0:USTF0",1672927950979,0.46073472,16808.0,16807.0,1.15291604]
["bitfinex-derivatives","BTCF0:USTF0",1672927951186,0.46073472,16808.0,16807.0,0.93110761]
["bitfinex-derivatives","BTCF0:USTF0",1672927951395,0.46073472,16808.0,16807.0,4.70110761]
["bitfinex-derivatives","BTCF0:USTF0",1672927952663,0.16003472,16808.0,16807.0,4.70110761]
["bitfinex-derivatives","BTCF0:USTF0",1672927956756,0.16003472,16808.0,16807.0,4.83493592]
["bitfinex-derivatives","BTCF0:USTF0",1672927958759,0.16003472,16808.0,16807.0,4.70110761]
["bitfinex-derivatives","BTCF0:USTF0",1672927958970,0.0891,16808.0,16807.0,4.70110761]
["bitfinex-derivatives","BTCF0:USTF0",1672927962748,0.0891,16808.0,16807.0,4.83493577]
["bitfinex-derivatives","BTCF0:USTF0",1672927963164,0.0891,16808.0,16807.0,4.16405547]
["bitfinex-derivatives","BTCF0:USTF0",1672927964217,0.0891,16808.0,16807.0,4.83492237]
["bitfinex-derivatives","BTCF0:USTF0",1672927965484,0.0891,16808.0,16807.0,4.34257205]
["bitfinex-derivatives","BTCF0:USTF0",1672927966007,0.0891,16808.0,16807.0,4.1640593]
["bitfinex-derivatives","BTCF0:USTF0",1672927966217,0.0891,16808.0,16807.0,4.83492806]
["bitfinex-derivatives","BTCF0:USTF0",1672927966434,0.0891,16808.0,16807.0,4.34257205]
["bitfinex-derivatives","BTCF0:USTF0",1672927966744,0.0891,16808.0,16807.0,4.83492768]
["bitfinex-derivatives","BTCF0:USTF0",1672927966954,0.0891,16808.0,16807.0,4.1640593]
["bitfinex-derivatives","BTCF0:USTF0",1672927968219,0.0891,16808.0,16807.0,4.03022731]
["bitfinex-derivatives","BTCF0:USTF0",1672927968425,0.1891,16808.0,16807.0,4.03022731]
["bitfinex-derivatives","BTCF0:USTF0",1672927970529,0.1001,16808.0,16807.0,4.03022731]
["bitfinex-derivatives","BTCF0:USTF0",1672927970742,0.2341,16808.0,16807.0,4.03022731]
["bitfinex-derivatives","BTCF0:USTF0",1672927974311,0.2341,16808.0,16807.0,4.1640593]
["bitfinex-derivatives","BTCF0:USTF0",1672927976729,0.5348,16808.0,16807.0,4.1640593]
["bitfinex-derivatives","BTCF0:USTF0",1672927979147,0.5348,16808.0,16807.0,4.83492272]
["bitfinex-derivatives","BTCF0:USTF0",1672927979369,0.5348,16808.0,16807.0,4.70109073]
["bitfinex-derivatives","BTCF0:USTF0",1672927980623,0.2341,16808.0,16807.0,4.70109073]
["bitfinex-derivatives","BTCF0:USTF0",1672927982618,0.2341,16808.0,16807.0,4.70090455]
["bitfinex-derivatives","BTCF0:USTF0",1672927982829,0.2341,16808.0,16807.0,4.83473555]
["bitfinex-derivatives","BTCF0:USTF0",1672927983246,0.2341,16808.0,16807.0,4.83473531]
["bitfinex-derivatives","BTCF0:USTF0",1672927983567,0.2341,16808.0,16807.0,4.34238464]
["bitfinex-derivatives","BTCF0:USTF0",1672927983771,0.2341,16808.0,16807.0,4.16387189]
["bitfinex-derivatives","BTCF0:USTF0",1672927985457,0.2341,16808.0,16807.0,4.83473929]
["bitfinex-derivatives","BTCF0:USTF0",1672927985976,0.2341,16808.0,16807.0,4.83473545]
["bitfinex-derivatives","BTCF0:USTF0",1672927986188,0.2341,16808.0,16807.0,4.70090469]
["bitfinex-derivatives","BTCF0:USTF0",1672927986717,0.2341,16808.0,16807.0,4.16387929]
["bitfinex-derivatives","BTCF0:USTF0",1672927988500,0.2341,16808.0,16807.0,4.8347378]
["bitfinex-derivatives","BTCF0:USTF0",1672927988924,0.2341,16808.0,16807.0,4.34239204]
["bitfinex-derivatives","BTCF0:USTF0",1672927989239,0.2341,16808.0,16807.0,4.83473731]
["bitfinex-derivatives","BTCF0:USTF0",1672927989449,0.2341,16808.0,16807.0,4.16387929]
["bitfinex-derivatives","BTCF0:USTF0",1672927991120,0.2341,16808.0,16807.0,4.25319073]
["bitfinex-derivatives","BTCF0:USTF0",1672927994071,0.5348,16808.0,16807.0,4.16387929]
["bitfinex-derivatives","BTCF0:USTF0",1672927998059,0.5348,16808.0,16807.0,4.25320124]
["bitfinex-derivatives","BTCF0:USTF0",1672927998275,0.5348,16808.0,16807.0,0.48338742]
["bitfinex-derivatives","BTCF0:USTF0",1672927998907,0.5348,16808.0,16807.0,4.16406547]
["bitfinex-derivatives","BTCF0:USTF0",1672927999750,0.5348,16808.0,16807.0,4.25338793]
["bitfinex-derivatives","BTCF0:USTF0",1672927999951,0.5348,16808.0,16807.0,0.39406547]
["bitfinex-derivatives","BTCF0:USTF0",1672928000482,0.5348,16808.0,16807.0,0.4833879]
["bitfinex-derivatives","BTCF0:USTF0",1672928003319,0.5348,16808.0,16807.0,0.34954974]
["bitfinex-derivatives","BTCF0:USTF0",1672928003948,0.5348,16808.0,16807.0,0.4833879]
["bitfinex-derivatives","BTCF0:USTF0",1672928004684,0.5348,16808.0,16807.0,0.34954974]
["bitfinex-derivatives","BTCF0:USTF0",1672928006364,0.5348,16808.0,16807.0,0.4833879]
["bitfinex-derivatives","BTCF0:USTF0",1672928008575,0.5348,16808.0,16807.0,0.34954974]
["bitfinex-derivatives","BTCF0:USTF0",1672928009193,0.5348,16808.0,16807.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1672928010042,0.5348,16808.0,16807.0,0.34954974]
["bitfinex-derivatives","BTCF0:USTF0",1672928012557,0.5348,16808.0,16807.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1672928016454,0.2341,16808.0,16807.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1672928016664,0.2341,16808.0,16807.0,0.34954974]
["bitfinex-derivatives","BTCF0:USTF0",1672928016981,1.43,16808.0,16806.0,0.34954974]
["bitfinex-derivatives","BTCF0:USTF0",1672928017190,1.43,16808.0,16806.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1672928018140,1.296,16808.0,16806.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1672928018449,1.43,16808.0,16806.0,0.34954974]
["bitfinex-derivatives","BTCF0:USTF0",1672928018769,1.431,16808.0,16806.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1672928020130,1.431,16808.0,16806.0,0.34954974]
["bitfinex-derivatives","BTCF0:USTF0",1672928021600,1.431,16808.0,16806.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1672928021917,1.431,16808.0,16806.0,0.34954974]
["bitfinex-derivatives","BTCF0:USTF0",1672928022964,1.431,16808.0,16806.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1672928023391,0.6014,16807.0,16806.0,0.26022731]
["bitfinex-derivatives","BTCF0:USTF0",1672928023704,0.6014,16807.0,16806.0,0.34954974]
["bitfinex-derivatives","BTCF0:USTF0",1672928023910,0.6014,16807.0,16806.0,0.4833879]
["bitfinex-derivatives","BTCF0:USTF0",1672928024115,0.6014,16807.0,16806.0,0.34954974]
["bitfinex-derivatives","BTCF0:USTF0",1672928024326,0.6014,16807.0,16806.0,0.34964974]
["bitfinex-derivatives","BTCF0:USTF0",1672928024533,0.7354,16807.0,16806.0,0.34964974]
["bitfinex-derivatives","BTCF0:USTF0",1672928025170,0.7355,16807.0,16806.0,0.34964974]
["bitfinex-derivatives","BTCF0:USTF0",1672928028227,0.7355,16807.0,16806.0,0.4834879]
["bitfinex-derivatives","BTCF0:USTF0",1672928028755,0.7355,16807.0,16806.0,0.34964974]
["bitfinex-derivatives","BTCF0:USTF0",1672928028968,0.4348,16807.0,16806.0,0.4834879]
["bitfinex-derivatives","BTCF0:USTF0",1672928029490,0.4348,16807.0,16806.0,0.34964974]
["bitfinex-derivatives","BTCF0:USTF0",1672928030533,0.4348,16807.0,16806.0,0.4834879]
["bitfinex-derivatives","BTCF0:USTF0",1672928031386,0.3008,16807.0,16806.0,0.34964974]
["bitfinex-derivatives","BTCF0:USTF0",1672928031694,0.3978,16807.0,16806.0,0.48533661]
["bitfinex-derivatives","BTCF0:USTF0",1672928034320,0.3978,16807.0,16806.0,0.48533503]
["bitfinex-derivatives","BTCF0:USTF0",1672928034525,0.3978,16807.0,16806.0,4.25533503]
["bitfinex-derivatives","BTCF0:USTF0",1672928035677,0.3978,16807.0,16806.0,4.25514784]
["bitfinex-derivatives","BTCF0:USTF0",1672928037147,0.3978,16807.0,16806.0,0.48514784]
["bitfinex-derivatives","BTCF0:USTF0",1672928037469,0.3978,16807.0,16806.0,4.12130968]
["bitfinex-derivatives","BTCF0:USTF0",1672928037683,0.39758637,16807.0,16806.0,4.12130968]
["bitfinex-derivatives","BTCF0:USTF0",1672928037890,0.39758637,16807.0,16806.0,0.48514784]
["bitfinex-derivatives","BTCF0:USTF0",1672928038208,0.39758637,16807.0,16806.0,0.35130968]
["bitfinex-derivatives","BTCF0:USTF0",1672928038419,0.39758637,16807.0,16806.0,0.35120968]
["bitfinex-derivatives","BTCF0:USTF0",1672928038629,0.39758637,16807.0,16806.0,0.35130968]
["bitfinex-derivatives","BTCF0:USTF0",1672928038837,0.39758637,16807.0,16806.0,0.48514784]
["bitfinex-derivatives","BTCF0:USTF0",1672928039254,0.39768637,16807.0,16806.0,0.48514784]
["bitfinex-derivatives","BTCF0:USTF0",1672928039467,0.39768637,16807.0,16806.0,0.39597828]
["bitfinex-derivatives","BTCF0:USTF0",1672928040531,0.39768637,16807.0,16806.0,4.16597828]
["bitfinex-derivatives","BTCF0:USTF0",1672928045040,0.39768637,16807.0,16806.0,4.34449103]
["bitfinex-derivatives","BTCF0:USTF0",1672928045361,0.39768637,16807.0,16806.0,4.16597828]
["bitfinex-derivatives","BTCF0:USTF0",1672928046520,0.09698637,16807.0,16806.0,4.70302901]
["bitfinex-derivatives","BTCF0:USTF0",1672928046718,0.09698637,16807.0,16806.0,4.16588909]
["bitfinex-derivatives","BTCF0:USTF0",1672928047242,0.09698637,16807.0,16806.0,4.46658909]
["bitfinex-derivatives","BTCF0:USTF0",1672928048824,0.06677737,16807.0,16806.0,4.46658909]
["bitfinex-derivatives","BTCF0:USTF0",1672928049245,0.06677737,16807.0,16806.0,4.16588909]
["bitfinex-derivatives","BTCF0:USTF0",1672928049666,0.06677737,16807.0,16806.0,4.64510184]
["bitfinex-derivatives","BTCF0:USTF0",1672928049877,0.06677737,16807.0,16806.0,4.46658909]
["bitfinex-derivatives","BTCF0:USTF0",1672928052296,0.06677737,16807.0,16806.0,4.16588909]
["bitfinex-derivatives","BTCF0:USTF0",1672928052821,0.06677737,16807.0,16806.0,4.46658909]
["bitfinex-derivatives","BTCF0:USTF0",1672928053135,0.03674937,16807.0,16806.0,5.22550997]
["bitfinex-derivatives","BTCF0:USTF0",1672928053452,0.03674937,16807.0,16806.0,5.04699722]
["bitfinex-derivatives","BTCF0:USTF0",1672928054496,0.03674937,16807.0,16806.0,5.66240624]
["bitfinex-derivatives","BTCF0:USTF0",1672928055132,0.01330556,16807.0,16806.0,5.44059781]
["bitfinex-derivatives","BTCF0:USTF0",1672928055347,0.01330556,16807.0,16806.0,4.82518879]
["bitfinex-derivatives","BTCF0:USTF0",1672928055547,0.3007,16812.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672928055753,0.3007,16812.0,16811.0,0.08914711]
["bitfinex-derivatives","BTCF0:USTF0",1672928055968,0.3007,16812.0,16811.0,0.34918723]
["bitfinex-derivatives","BTCF0:USTF0",1672928056290,0.3007,16812.0,16811.0,4.03004012]
["bitfinex-derivatives","BTCF0:USTF0",1672928056602,0.3007,16812.0,16811.0,4.11928723]
["bitfinex-derivatives","BTCF0:USTF0",1672928056811,0.3688,16812.0,16811.0,4.12928723]
["bitfinex-derivatives","BTCF0:USTF0",1672928057225,0.3008,16812.0,16811.0,4.11928723]
["bitfinex-derivatives","BTCF0:USTF0",1672928057440,0.3688,16812.0,16811.0,4.12928723]
["bitfinex-derivatives","BTCF0:USTF0",1672928057761,0.3688,16812.0,16811.0,4.11928723]
["bitfinex-derivatives","BTCF0:USTF0",1672928057762,0.3008,16812.0,16811.0,4.11928723]
["bitfinex-derivatives","BTCF0:USTF0",1672928057962,0.3688,16812.0,16811.0,4.26200789]
["bitfinex-derivatives","BTCF0:USTF0",1672928058811,0.3688,16812.0,16811.0,4.17286078]
["bitfinex-derivatives","BTCF0:USTF0",1672928059542,0.3008,16812.0,16811.0,4.16386078]
["bitfinex-derivatives","BTCF0:USTF0",1672928059756,0.3458,16812.0,16811.0,4.16686078]
["bitfinex-derivatives","BTCF0:USTF0",1672928061110,0.3458,16812.0,16811.0,4.25602867]
["bitfinex-derivatives","BTCF0:USTF0",1672928061325,0.3458,16812.0,16811.0,4.16686078]
["bitfinex-derivatives","BTCF0:USTF0",1672928061748,0.3458,16812.0,16811.0,4.12232162]
["bitfinex-derivatives","BTCF0:USTF0",1672928062370,0.3458,16812.0,16811.0,4.25604228]
["bitfinex-derivatives","BTCF0:USTF0",1672928063008,0.3458,16812.0,16811.0,4.12232162]
["bitfinex-derivatives","BTCF0:USTF0",1672928063212,0.3458,16812.0,16811.0,4.25604228]
["bitfinex-derivatives","BTCF0:USTF0",1672928063431,0.3458,16812.0,16811.0,4.16686078]
["bitfinex-derivatives","BTCF0:USTF0",1672928064688,0.3458,16812.0,16811.0,4.25609081]
["bitfinex-derivatives","BTCF0:USTF0",1672928065221,0.0451,16812.0,16811.0,4.34515499]
["bitfinex-derivatives","BTCF0:USTF0",1672928065435,0.0451,16812.0,16811.0,4.16686078]
["bitfinex-derivatives","BTCF0:USTF0",1672928068264,0.0451,16812.0,16811.0,4.03314012]
["bitfinex-derivatives","BTCF0:USTF0",1672928073205,0.0451,16812.0,16811.0,4.34515499]
["bitfinex-derivatives","BTCF0:USTF0",1672928073413,0.0451,16812.0,16811.0,4.16686078]
["bitfinex-derivatives","BTCF0:USTF0",1672928074049,0.0451,16812.0,16811.0,4.25609998]
["bitfinex-derivatives","BTCF0:USTF0",1672928076885,0.0451,16812.0,16811.0,4.12237932]
["bitfinex-derivatives","BTCF0:USTF0",1672928081301,0.0451,16812.0,16811.0,4.03314012]
["bitfinex-derivatives","BTCF0:USTF0",1672928082343,0.0451,16812.0,16811.0,4.12237932]
["bitfinex-derivatives","BTCF0:USTF0",1672928084032,0.3458,16812.0,16811.0,4.12237932]
["bitfinex-derivatives","BTCF0:USTF0",1672928084235,0.3458,16812.0,16811.0,4.25609998]
["bitfinex-derivatives","BTCF0:USTF0",1672928084663,0.3458,16812.0,16811.0,4.16686078]
["bitfinex-derivatives","BTCF0:USTF0",1672928085811,0.3458,16812.0,16811.0,4.34515499]
["bitfinex-derivatives","BTCF0:USTF0",1672928086022,0.3458,16812.0,16811.0,4.16686078]
["bitfinex-derivatives","BTCF0:USTF0",1672928086870,0.3458,16812.0,16811.0,4.34515499]
["bitfinex-derivatives","BTCF0:USTF0",1672928087501,0.3458,16812.0,16811.0,4.83740845]
["bitfinex-derivatives","BTCF0:USTF0",1672928088226,0.3458,16812.0,16811.0,4.34515499]
["bitfinex-derivatives","BTCF0:USTF0",1672928088866,0.3458,16812.0,16811.0,4.16686078]
["bitfinex-derivatives","BTCF0:USTF0",1672928090864,0.3458,16812.0,16811.0,4.34515499]
["bitfinex-derivatives","BTCF0:USTF0",1672928091278,0.3458,16812.0,16811.0,4.83740989]
["bitfinex-derivatives","BTCF0:USTF0",1672928091699,0.3458,16812.0,16811.0,4.34515499]
["bitfinex-derivatives","BTCF0:USTF0",1672928091914,0.3458,16812.0,16811.0,4.16686078]
["bitfinex-derivatives","BTCF0:USTF0",1672928092127,0.3458,16812.0,16811.0,4.25609039]
["bitfinex-derivatives","BTCF0:USTF0",1672928093491,0.3458,16812.0,16811.0,4.12236973]
["bitfinex-derivatives","BTCF0:USTF0",1672928094849,0.3458,16812.0,16811.0,0.35236973]
["bitfinex-derivatives","BTCF0:USTF0",1672928098955,0.3458,16812.0,16811.0,0.48609039]
["bitfinex-derivatives","BTCF0:USTF0",1672928099273,0.3458,16812.0,16811.0,0.57515499]
["bitfinex-derivatives","BTCF0:USTF0",1672928099492,0.3458,16812.0,16811.0,0.39686078]
["bitfinex-derivatives","BTCF0:USTF0",1672928101384,0.3458,16812.0,16811.0,1.06740525]
["bitfinex-derivatives","BTCF0:USTF0",1672928101696,0.3458,16812.0,16811.0,0.39686078]
["bitfinex-derivatives","BTCF0:USTF0",1672928102955,0.3458,16812.0,16811.0,0.48609231]
["bitfinex-derivatives","BTCF0:USTF0",1672928103581,0.3458,16812.0,16811.0,0.35237165]
["bitfinex-derivatives","BTCF0:USTF0",1672928108003,0.3458,16812.0,16811.0,0.39686078]
["bitfinex-derivatives","BTCF0:USTF0",1672928110626,0.3458,16812.0,16811.0,0.39664219]
["bitfinex-derivatives","BTCF0:USTF0",1672928111685,0.0451,16812.0,16811.0,0.49664219]
["bitfinex-derivatives","BTCF0:USTF0",1672928111898,0.0451,16812.0,16811.0,1.03358977]
["bitfinex-derivatives","BTCF0:USTF0",1672928112103,0.0451,16812.0,16811.0,1.07800459]
["bitfinex-derivatives","BTCF0:USTF0",1672928113053,0.0451,16812.0,16811.0,1.03336197]
["bitfinex-derivatives","BTCF0:USTF0",1672928114627,0.0451,16812.0,16811.0,1.07800459]
["bitfinex-derivatives","BTCF0:USTF0",1672928115993,0.0011,16812.0,16811.0,1.09912318]
["bitfinex-derivatives","BTCF0:USTF0",1672928116830,0.0011,16812.0,16811.0,1.05447666]
["bitfinex-derivatives","BTCF0:USTF0",1672928117040,0.0011,16812.0,16811.0,1.27734443]
["bitfinex-derivatives","BTCF0:USTF0",1672928117881,0.0011,16812.0,16811.0,1.05447666]
["bitfinex-derivatives","BTCF0:USTF0",1672928118515,0.0011,16812.0,16811.0,1.27734443]
["bitfinex-derivatives","BTCF0:USTF0",1672928120402,0.0011,16812.0,16811.0,1.05447666]
["bitfinex-derivatives","BTCF0:USTF0",1672928121038,0.0011,16812.0,16811.0,1.27734443]
["bitfinex-derivatives","BTCF0:USTF0",1672928121672,0.0011,16812.0,16811.0,1.05447666]
["bitfinex-derivatives","BTCF0:USTF0",1672928125887,0.0011,16812.0,16811.0,1.09912318]
["bitfinex-derivatives","BTCF0:USTF0",1672928126096,0.3007,16815.0,16812.0,0.10219999]
["bitfinex-derivatives","BTCF0:USTF0",1672928126303,0.3007,16815.0,16814.0,0.26004012]
["bitfinex-derivatives","BTCF0:USTF0",1672928126934,0.3008,16815.0,16814.0,0.26004012]
["bitfinex-derivatives","BTCF0:USTF0",1672928127465,0.3658,16815.0,16814.0,0.26004012]
["bitfinex-derivatives","BTCF0:USTF0",1672928127775,0.3007,16815.0,16814.0,0.26004012]
["bitfinex-derivatives","BTCF0:USTF0",1672928127985,0.3647,16815.0,16814.0,0.27014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928128618,0.3648,16815.0,16814.0,0.27014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928129355,0.3648,16815.0,16814.0,0.35919991]
["bitfinex-derivatives","BTCF0:USTF0",1672928131138,0.334881,16815.0,16814.0,0.35919991]
["bitfinex-derivatives","BTCF0:USTF0",1672928131452,0.0641,16815.0,16814.0,0.8044298]
["bitfinex-derivatives","BTCF0:USTF0",1672928131661,0.6193,16818.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672928131873,0.270852,16818.0,16817.0,0.26004012]
["bitfinex-derivatives","BTCF0:USTF0",1672928132083,0.270852,16818.0,16817.0,4.03004012]
["bitfinex-derivatives","BTCF0:USTF0",1672928132610,0.270852,16818.0,16817.0,4.03014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928132816,0.1,16819.0,16817.0,4.03014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928133235,0.001,16818.0,16817.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928134288,0.0011,16818.0,16817.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928136914,0.3018,16818.0,16817.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928137334,0.3018,16818.0,16817.0,4.13020006]
["bitfinex-derivatives","BTCF0:USTF0",1672928137759,0.3018,16818.0,16817.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928138177,0.3018,16818.0,16817.0,4.13020006]
["bitfinex-derivatives","BTCF0:USTF0",1672928138597,0.3018,16818.0,16817.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928138810,0.3018,16818.0,16817.0,4.13020006]
["bitfinex-derivatives","BTCF0:USTF0",1672928139746,0.3018,16818.0,16817.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928139964,0.3018,16818.0,16817.0,4.13020006]
["bitfinex-derivatives","BTCF0:USTF0",1672928140282,0.0011,16818.0,16817.0,4.13020006]
["bitfinex-derivatives","BTCF0:USTF0",1672928140597,0.0011,16818.0,16817.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928140798,0.0011,16818.0,16817.0,4.13020006]
["bitfinex-derivatives","BTCF0:USTF0",1672928141008,0.0011,16818.0,16817.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672928141219,0.3018,16818.0,16817.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672928142171,0.3018,16818.0,16817.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672928144480,0.3018,16818.0,16817.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672928153097,0.3018,16818.0,16817.0,3.87015994]
["bitfinex-derivatives","BTCF0:USTF0",1672928156251,0.3018,16818.0,16817.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672928156461,0.3018,16818.0,16817.0,3.87015994]
["bitfinex-derivatives","BTCF0:USTF0",1672928159396,0.3018,16818.0,16817.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672928163399,0.3018,16818.0,16817.0,3.87015994]
["bitfinex-derivatives","BTCF0:USTF0",1672928166122,0.0011,16818.0,16817.0,4.00374986]
["bitfinex-derivatives","BTCF0:USTF0",1672928166334,0.0011,16818.0,16817.0,4.00391338]
["bitfinex-derivatives","BTCF0:USTF0",1672928166860,0.0001,16818.0,16817.0,3.91468992]
["bitfinex-derivatives","BTCF0:USTF0",1672928167070,0.0011,16818.0,16817.0,3.91468992]
["bitfinex-derivatives","BTCF0:USTF0",1672928167277,0.0001,16818.0,16817.0,3.90368992]
["bitfinex-derivatives","BTCF0:USTF0",1672928167489,0.0011,16818.0,16817.0,4.00389168]
["bitfinex-derivatives","BTCF0:USTF0",1672928167804,0.0011,16818.0,16817.0,3.91468992]
["bitfinex-derivatives","BTCF0:USTF0",1672928169270,0.0011,16818.0,16817.0,4.00387827]
["bitfinex-derivatives","BTCF0:USTF0",1672928169481,0.0011,16818.0,16817.0,3.91468992]
["bitfinex-derivatives","BTCF0:USTF0",1672928169698,0.0011,16818.0,16817.0,4.6741586]
["bitfinex-derivatives","BTCF0:USTF0",1672928170113,0.0011,16818.0,16817.0,4.71157339]
["bitfinex-derivatives","BTCF0:USTF0",1672928170321,0.0011,16818.0,16817.0,4.93444116]
["bitfinex-derivatives","BTCF0:USTF0",1672928170862,0.0011,16818.0,16817.0,4.75607914]
["bitfinex-derivatives","BTCF0:USTF0",1672928171276,0.0011,16818.0,16817.0,4.71157188]
["bitfinex-derivatives","BTCF0:USTF0",1672928171706,0.0011,16818.0,16817.0,4.84527175]
["bitfinex-derivatives","BTCF0:USTF0",1672928173384,0.0011,16818.0,16817.0,4.17483999]
["bitfinex-derivatives","BTCF0:USTF0",1672928173700,0.0011,16818.0,16817.0,4.71154349]
["bitfinex-derivatives","BTCF0:USTF0",1672928175906,0.0011,16818.0,16817.0,4.84518955]
["bitfinex-derivatives","BTCF0:USTF0",1672928176112,0.0011,16818.0,16817.0,4.17478618]
["bitfinex-derivatives","BTCF0:USTF0",1672928177276,0.0011,16818.0,16817.0,4.17469405]
["bitfinex-derivatives","BTCF0:USTF0",1672928178220,0.0011,16818.0,16817.0,4.71144588]
["bitfinex-derivatives","BTCF0:USTF0",1672928180942,0.0001,16818.0,16817.0,4.92331365]
["bitfinex-derivatives","BTCF0:USTF0",1672928181161,0.0011,16818.0,16817.0,4.71044588]
["bitfinex-derivatives","BTCF0:USTF0",1672928182100,0.0011,16818.0,16817.0,4.17362668]
["bitfinex-derivatives","BTCF0:USTF0",1672928186731,0.0011,16818.0,16817.0,4.16662668]
["bitfinex-derivatives","BTCF0:USTF0",1672928187141,0.0011,16818.0,16817.0,4.83700986]
["bitfinex-derivatives","BTCF0:USTF0",1672928187352,0.0011,16818.0,16817.0,4.34498719]
["bitfinex-derivatives","BTCF0:USTF0",1672928187566,0.0011,16818.0,16817.0,4.83700679]
["bitfinex-derivatives","BTCF0:USTF0",1672928187985,0.0011,16818.0,16817.0,4.83700458]
["bitfinex-derivatives","BTCF0:USTF0",1672928188296,0.0011,16818.0,16817.0,4.16662668]
["bitfinex-derivatives","BTCF0:USTF0",1672928188511,0.0011,16818.0,16817.0,4.83700385]
["bitfinex-derivatives","BTCF0:USTF0",1672928188725,0.0011,16818.0,16817.0,4.70342516]
["bitfinex-derivatives","BTCF0:USTF0",1672928189353,0.0011,16818.0,16817.0,4.74793242]
["bitfinex-derivatives","BTCF0:USTF0",1672928190199,0.10016544,16821.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672928190404,0.10016544,16821.0,16820.0,0.26004012]
["bitfinex-derivatives","BTCF0:USTF0",1672928190932,0.10016544,16821.0,16820.0,4.03004012]
["bitfinex-derivatives","BTCF0:USTF0",1672928191138,0.10016544,16821.0,16820.0,4.03014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928191462,0.10026544,16821.0,16820.0,4.03014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928192193,0.10026544,16821.0,16820.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928193658,0.10026544,16821.0,16820.0,4.13016875]
["bitfinex-derivatives","BTCF0:USTF0",1672928194398,0.10026544,16821.0,16820.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928195031,0.10026544,16821.0,16820.0,4.04014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928196605,0.10026544,16821.0,16820.0,4.12916875]
["bitfinex-derivatives","BTCF0:USTF0",1672928196814,0.10026544,16821.0,16820.0,4.04014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928199021,0.00026544,16821.0,16820.0,4.34084012]
["bitfinex-derivatives","BTCF0:USTF0",1672928201119,0.00026544,16821.0,16820.0,4.04014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928204374,0.00026544,16821.0,16820.0,4.34084012]
["bitfinex-derivatives","BTCF0:USTF0",1672928204585,0.00026544,16821.0,16820.0,4.5634117]
["bitfinex-derivatives","BTCF0:USTF0",1672928206694,0.00026544,16821.0,16820.0,4.42986875]
["bitfinex-derivatives","BTCF0:USTF0",1672928206897,0.00026544,16821.0,16820.0,4.5634117]
["bitfinex-derivatives","BTCF0:USTF0",1672928207107,0.00026544,16821.0,16820.0,4.42986875]
["bitfinex-derivatives","BTCF0:USTF0",1672928208058,0.00026544,16821.0,16820.0,4.5634117]
["bitfinex-derivatives","BTCF0:USTF0",1672928209523,0.00026544,16821.0,16820.0,4.42986875]
["bitfinex-derivatives","BTCF0:USTF0",1672928209734,0.00026544,16821.0,16820.0,4.12916875]
["bitfinex-derivatives","BTCF0:USTF0",1672928209951,0.00026544,16821.0,16820.0,4.04014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928210375,0.00026544,16821.0,16820.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1672928211215,0.00026544,16821.0,16820.0,4.5634117]
["bitfinex-derivatives","BTCF0:USTF0",1672928211422,0.00026544,16821.0,16820.0,4.12916875]
["bitfinex-derivatives","BTCF0:USTF0",1672928211951,0.00026544,16821.0,16820.0,4.04014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928214051,0.00026544,16821.0,16820.0,4.12916875]
["bitfinex-derivatives","BTCF0:USTF0",1672928214261,0.00026544,16821.0,16820.0,4.04014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928214683,0.00026544,16821.0,16820.0,4.12916875]
["bitfinex-derivatives","BTCF0:USTF0",1672928215213,0.00026544,16821.0,16820.0,4.04014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928215525,0.00026544,16821.0,16820.0,4.12916875]
["bitfinex-derivatives","BTCF0:USTF0",1672928219417,0.00026544,16821.0,16820.0,4.17368307]
["bitfinex-derivatives","BTCF0:USTF0",1672928221206,0.00026544,16821.0,16820.0,4.26283336]
["bitfinex-derivatives","BTCF0:USTF0",1672928221632,0.00026544,16821.0,16820.0,4.17368307]
["bitfinex-derivatives","BTCF0:USTF0",1672928221834,0.00026544,16821.0,16820.0,4.26283457]
["bitfinex-derivatives","BTCF0:USTF0",1672928223314,0.00026544,16821.0,16820.0,4.17368307]
["bitfinex-derivatives","BTCF0:USTF0",1672928225610,0.00026544,16821.0,16820.0,4.84371828]
["bitfinex-derivatives","BTCF0:USTF0",1672928226044,0.00026544,16821.0,16820.0,4.17368307]
["bitfinex-derivatives","BTCF0:USTF0",1672928227091,0.00026544,16821.0,16820.0,4.26286782]
["bitfinex-derivatives","BTCF0:USTF0",1672928231194,0.00026544,16821.0,16820.0,4.17368307]
["bitfinex-derivatives","BTCF0:USTF0",1672928232886,0.00026544,16821.0,16820.0,4.26289345]
["bitfinex-derivatives","BTCF0:USTF0",1672928234563,0.00026544,16821.0,16820.0,4.35174034]
["bitfinex-derivatives","BTCF0:USTF0",1672928234780,0.00026544,16821.0,16820.0,4.17368307]
["bitfinex-derivatives","BTCF0:USTF0",1672928235511,0.00026544,16821.0,16820.0,4.35174034]
["bitfinex-derivatives","BTCF0:USTF0",1672928235920,0.00026544,16821.0,16820.0,4.84372505]
["bitfinex-derivatives","BTCF0:USTF0",1672928236346,0.00026544,16821.0,16820.0,4.35174034]
["bitfinex-derivatives","BTCF0:USTF0",1672928237082,0.00026544,16821.0,16820.0,4.17368307]
["bitfinex-derivatives","BTCF0:USTF0",1672928237291,0.00026544,16821.0,16820.0,4.71018083]
["bitfinex-derivatives","BTCF0:USTF0",1672928241915,0.00026544,16821.0,16820.0,4.66593935]
["bitfinex-derivatives","BTCF0:USTF0",1672928242134,0.00026544,16821.0,16820.0,4.17395591]
["bitfinex-derivatives","BTCF0:USTF0",1672928242348,0.00026544,16821.0,16820.0,4.35201318]
["bitfinex-derivatives","BTCF0:USTF0",1672928242873,0.00026544,16821.0,16820.0,4.84397841]
["bitfinex-derivatives","BTCF0:USTF0",1672928243293,0.00026544,16821.0,16820.0,4.84390252]
["bitfinex-derivatives","BTCF0:USTF0",1672928244128,0.00026544,16821.0,16820.0,4.71008673]
["bitfinex-derivatives","BTCF0:USTF0",1672928245712,0.00026544,16821.0,16820.0,4.8438978]
["bitfinex-derivatives","BTCF0:USTF0",1672928245923,0.00026544,16821.0,16820.0,4.34493272]
["bitfinex-derivatives","BTCF0:USTF0",1672928246237,0.00026544,16821.0,16820.0,4.16687545]
["bitfinex-derivatives","BTCF0:USTF0",1672928249703,0.00026544,16821.0,16820.0,4.70308983]
["bitfinex-derivatives","BTCF0:USTF0",1672928256642,0.00026544,16821.0,16820.0,4.9259576]
["bitfinex-derivatives","BTCF0:USTF0",1672928256853,0.00026544,16821.0,16820.0,4.70308983]
["bitfinex-derivatives","BTCF0:USTF0",1672928257058,0.00026544,16821.0,16820.0,4.9259576]
["bitfinex-derivatives","BTCF0:USTF0",1672928257270,0.00026544,16821.0,16820.0,4.70308983]
["bitfinex-derivatives","BTCF0:USTF0",1672928259262,0.00026544,16821.0,16820.0,4.74790033]
["bitfinex-derivatives","BTCF0:USTF0",1672928259682,0.00026544,16821.0,16820.0,4.92619633]
["bitfinex-derivatives","BTCF0:USTF0",1672928259891,0.00026544,16821.0,16820.0,4.70332856]
["bitfinex-derivatives","BTCF0:USTF0",1672928260316,0.00026544,16821.0,16820.0,4.74790033]
["bitfinex-derivatives","BTCF0:USTF0",1672928262425,0.00026544,16821.0,16820.0,4.92621266]
["bitfinex-derivatives","BTCF0:USTF0",1672928262845,0.00026544,16821.0,16820.0,4.74790033]
["bitfinex-derivatives","BTCF0:USTF0",1672928263784,0.00026544,16821.0,16820.0,4.92621803]
["bitfinex-derivatives","BTCF0:USTF0",1672928263985,0.00026544,16821.0,16820.0,5.22691803]
["bitfinex-derivatives","BTCF0:USTF0",1672928264411,0.00026544,16821.0,16820.0,5.00405026]
["bitfinex-derivatives","BTCF0:USTF0",1672928265675,0.00026544,16821.0,16820.0,5.13778958]
["bitfinex-derivatives","BTCF0:USTF0",1672928265885,0.00026544,16821.0,16820.0,5.00405026]
["bitfinex-derivatives","BTCF0:USTF0",1672928266939,0.00026544,16821.0,16820.0,5.22691803]
["bitfinex-derivatives","BTCF0:USTF0",1672928267143,0.00026544,16821.0,16820.0,5.00405026]
["bitfinex-derivatives","BTCF0:USTF0",1672928268188,0.00026544,16821.0,16820.0,5.22691803]
["bitfinex-derivatives","BTCF0:USTF0",1672928268825,0.00026544,16821.0,16820.0,5.04860033]
["bitfinex-derivatives","BTCF0:USTF0",1672928273772,0.00026544,16821.0,16820.0,5.22682755]
["bitfinex-derivatives","BTCF0:USTF0",1672928274392,0.00026544,16821.0,16820.0,5.00395978]
["bitfinex-derivatives","BTCF0:USTF0",1672928274602,0.00026544,16821.0,16820.0,5.22682755]
["bitfinex-derivatives","BTCF0:USTF0",1672928274818,0.00026544,16821.0,16820.0,5.00395978]
["bitfinex-derivatives","BTCF0:USTF0",1672928276395,0.34377544,16824.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672928276611,0.34377544,16824.0,16823.0,0.08908374]
["bitfinex-derivatives","BTCF0:USTF0",1672928277132,0.34377544,16824.0,16823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672928277339,0.34377544,16824.0,16823.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672928277767,0.34387544,16824.0,16823.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672928278915,0.34387544,16824.0,16823.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672928285854,0.34387544,16824.0,16823.0,3.78116]
["bitfinex-derivatives","BTCF0:USTF0",1672928286900,0.34393544,16824.0,16823.0,3.78116]
["bitfinex-derivatives","BTCF0:USTF0",1672928291838,0.34393544,16824.0,16823.0,3.77016]
["bitfinex-derivatives","BTCF0:USTF0",1672928292049,0.34393544,16824.0,16823.0,3.78116]
["bitfinex-derivatives","BTCF0:USTF0",1672928292582,0.04323544,16824.0,16823.0,3.78116]
["bitfinex-derivatives","BTCF0:USTF0",1672928293209,0.34393544,16824.0,16823.0,3.78116]
["bitfinex-derivatives","BTCF0:USTF0",1672928302042,0.00016,16824.0,16823.0,3.78116]
["bitfinex-derivatives","BTCF0:USTF0",1672928302252,0.00016,16824.0,16823.0,3.87024374]
["bitfinex-derivatives","BTCF0:USTF0",1672928302462,0.08112684,16825.0,16823.0,4.00386935]
["bitfinex-derivatives","BTCF0:USTF0",1672928302672,0.08112684,16825.0,16824.0,0.26004012]
["bitfinex-derivatives","BTCF0:USTF0",1672928303301,0.08112684,16825.0,16824.0,4.11922386]
["bitfinex-derivatives","BTCF0:USTF0",1672928303517,0.08112684,16825.0,16824.0,4.03014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928303829,0.08122684,16825.0,16824.0,4.03014012]
["bitfinex-derivatives","BTCF0:USTF0",1672928304875,0.08122684,16825.0,16824.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928314766,0.0001,16825.0,16824.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928320660,0.0001,16825.0,16824.0,4.13022386]
["bitfinex-derivatives","BTCF0:USTF0",1672928321079,0.0001,16825.0,16824.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928321285,0.0001,16825.0,16824.0,4.13022386]
["bitfinex-derivatives","BTCF0:USTF0",1672928321499,0.0001,16825.0,16824.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928321813,0.0001,16825.0,16824.0,4.13022386]
["bitfinex-derivatives","BTCF0:USTF0",1672928324546,0.0001,16825.0,16824.0,4.04114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928325914,0.0001,16825.0,16824.0,0.27114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928326536,0.0001,16825.0,16824.0,0.37114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928330755,0.0001,16825.0,16824.0,0.46022386]
["bitfinex-derivatives","BTCF0:USTF0",1672928332220,0.0001,16825.0,16824.0,0.59384947]
["bitfinex-derivatives","BTCF0:USTF0",1672928332435,0.0001,16825.0,16824.0,0.46022386]
["bitfinex-derivatives","BTCF0:USTF0",1672928334629,0.0001,16825.0,16824.0,0.27114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928335061,0.0001,16825.0,16824.0,0.37114012]
["bitfinex-derivatives","BTCF0:USTF0",1672928339587,0.0001,16825.0,16824.0,0.46022386]
["bitfinex-derivatives","BTCF0:USTF0",1672928339798,0.0001,16825.0,16824.0,0.59384947]
["bitfinex-derivatives","BTCF0:USTF0",1672928340113,0.0001,16825.0,16824.0,4.36384947]
["bitfinex-derivatives","BTCF0:USTF0",1672928340427,0.0001,16825.0,16824.0,4.23022386]
["bitfinex-derivatives","BTCF0:USTF0",1672928341590,0.0001,16825.0,16824.0,4.36384947]
["bitfinex-derivatives","BTCF0:USTF0",1672928341996,0.0001,16825.0,16824.0,4.23022386]
["bitfinex-derivatives","BTCF0:USTF0",1672928342426,0.0001,16825.0,16824.0,4.36384947]
["bitfinex-derivatives","BTCF0:USTF0",1672928345250,0.0001,16825.0,16824.0,4.8111742]
["bitfinex-derivatives","BTCF0:USTF0",1672928345469,0.0001,16825.0,16824.0,4.94483345]
["bitfinex-derivatives","BTCF0:USTF0",1672928345671,0.0001,16825.0,16824.0,4.8111742]
["bitfinex-derivatives","BTCF0:USTF0",1672928346091,0.0001,16825.0,16824.0,4.94484161]
["bitfinex-derivatives","BTCF0:USTF0",1672928346510,0.0001,16825.0,16824.0,4.45297501]
["bitfinex-derivatives","BTCF0:USTF0",1672928347160,0.0001,16825.0,16824.0,4.36390639]
["bitfinex-derivatives","BTCF0:USTF0",1672928349147,0.0001,16825.0,16824.0,4.23000904]
["bitfinex-derivatives","BTCF0:USTF0",1672928349569,0.0001,16825.0,16824.0,4.36367645]
["bitfinex-derivatives","BTCF0:USTF0",1672928350311,0.0001,16825.0,16824.0,4.23000904]
["bitfinex-derivatives","BTCF0:USTF0",1672928353882,0.0001,16825.0,16824.0,4.14091018]
["bitfinex-derivatives","BTCF0:USTF0",1672928354716,0.0001,16825.0,16824.0,4.23000904]
["bitfinex-derivatives","BTCF0:USTF0",1672928355450,0.0001,16825.0,16824.0,3.97009886]
["bitfinex-derivatives","BTCF0:USTF0",1672928355884,0.0001,16825.0,16824.0,4.23000904]
["bitfinex-derivatives","BTCF0:USTF0",1672928356081,0.0001,16825.0,16824.0,3.97009886]
["bitfinex-derivatives","BTCF0:USTF0",1672928356291,0.0001,16825.0,16824.0,4.23000904]
["bitfinex-derivatives","BTCF0:USTF0",1672928359557,0.0001,16825.0,16824.0,4.36367645]
["bitfinex-derivatives","BTCF0:USTF0",1672928362288,0.0001,16825.0,16824.0,4.23000904]
["bitfinex-derivatives","BTCF0:USTF0",1672928362920,0.3008,16825.0,16824.0,4.23000904]
["bitfinex-derivatives","BTCF0:USTF0",1672928363133,0.3008,16825.0,16824.0,4.13000904]
["bitfinex-derivatives","BTCF0:USTF0",1672928363542,0.3008,16825.0,16824.0,4.04091018]
["bitfinex-derivatives","BTCF0:USTF0",1672928364804,0.3008,16825.0,16824.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672928369331,0.3008,16825.0,16824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672928369650,0.3008,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672928373210,0.6015,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672928373424,0.6015,16825.0,16822.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672928373636,0.3007,16823.0,16822.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672928374470,0.3007,16823.0,16822.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672928374681,0.6014,16823.0,16822.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1672928375001,0.6114,16823.0,16822.0,3.7741]
["bitfinex-derivatives","BTCF0:USTF0",1672928375212,0.6115,16823.0,16822.0,3.7741]
["bitfinex-derivatives","BTCF0:USTF0",1672928377098,0.0015,16823.0,16822.0,4.0748]
["bitfinex-derivatives","BTCF0:USTF0",1672928384032,0.0015,16823.0,16822.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672928385614,0.0015,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672928388138,0.0015,16823.0,16822.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672928389923,0.0015,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672928392028,0.0015,16823.0,16822.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672928392441,0.0015,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672928393186,0.0015,16823.0,16822.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672928394542,0.0015,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672928396336,0.0015,16823.0,16822.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672928396761,0.0015,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672928400432,0.0015,16823.0,16822.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672928400642,0.0015,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672928401484,0.0015,16823.0,16822.0,0.26401018]
["bitfinex-derivatives","BTCF0:USTF0",1672928406640,0.0015,16823.0,16822.0,4.03401018]
["bitfinex-derivatives","BTCF0:USTF0",1672928407267,0.0015,16823.0,16822.0,0.35310904]
["bitfinex-derivatives","BTCF0:USTF0",1672928407479,0.1,16825.0,16822.0,0.26401018]
["bitfinex-derivatives","BTCF0:USTF0",1672928407688,0.1,16825.0,16824.0,0.64964118]
["bitfinex-derivatives","BTCF0:USTF0",1672928407895,0.1,16825.0,16824.0,4.41964118]
["bitfinex-derivatives","BTCF0:USTF0",1672928408110,0.1,16825.0,16824.0,0.64964118]
["bitfinex-derivatives","BTCF0:USTF0",1672928408530,0.1,16825.0,16824.0,4.41974118]
["bitfinex-derivatives","BTCF0:USTF0",1672928408743,0.1001,16825.0,16824.0,0.64974118]
["bitfinex-derivatives","BTCF0:USTF0",1672928409369,0.1011,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672928409794,0.1011,16825.0,16824.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672928421251,0.14118982,16825.0,16824.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672928422928,0.1011,16825.0,16824.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672928425871,0.1011,16825.0,16824.0,0.27101018]
["bitfinex-derivatives","BTCF0:USTF0",1672928427755,0.1011,16825.0,16824.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672928431764,0.9963,16825.0,16824.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672928437647,0.9963,16825.0,16822.0,0.25991018]
["bitfinex-derivatives","BTCF0:USTF0",1672928437859,0.8952,16823.0,16822.0,0.25991018]
["bitfinex-derivatives","BTCF0:USTF0",1672928438587,0.8952,16823.0,16822.0,0.26001018]
["bitfinex-derivatives","BTCF0:USTF0",1672928438798,0.8953,16823.0,16822.0,0.26001018]
["bitfinex-derivatives","BTCF0:USTF0",1672928439009,0.8953,16823.0,16822.0,0.27101018]
["bitfinex-derivatives","BTCF0:USTF0",1672928439431,0.9193,16823.0,16822.0,0.26401018]
["bitfinex-derivatives","BTCF0:USTF0",1672928439955,0.9193,16823.0,16822.0,0.27101018]
["bitfinex-derivatives","BTCF0:USTF0",1672928440790,0.9193,16823.0,16822.0,0.27201018]
["bitfinex-derivatives","BTCF0:USTF0",1672928442479,0.8953,16823.0,16822.0,0.26001018]
["bitfinex-derivatives","BTCF0:USTF0",1672928442688,0.8953,16823.0,16822.0,0.27201018]
["bitfinex-derivatives","BTCF0:USTF0",1672928442689,0.3248,16823.0,16822.0,0.27201018]
["bitfinex-derivatives","BTCF0:USTF0",1672928448674,0.0241,16823.0,16822.0,0.27201018]
["bitfinex-derivatives","BTCF0:USTF0",1672928451933,0.3248,16823.0,16822.0,0.27201018]
["bitfinex-derivatives","BTCF0:USTF0",1672928461818,0.3248,16823.0,16822.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672928463297,0.3248,16823.0,16820.0,0.25991018]
["bitfinex-derivatives","BTCF0:USTF0",1672928463514,0.3007,16821.0,16820.0,0.25991018]
["bitfinex-derivatives","BTCF0:USTF0",1672928464555,0.3007,16821.0,16820.0,0.27191018]
["bitfinex-derivatives","BTCF0:USTF0",1672928464976,0.3007,16821.0,16820.0,0.25991018]
["bitfinex-derivatives","BTCF0:USTF0",1672928465191,0.3337,16821.0,16820.0,0.27201018]
["bitfinex-derivatives","BTCF0:USTF0",1672928465505,0.3338,16821.0,16820.0,0.27201018]
["bitfinex-derivatives","BTCF0:USTF0",1672928470546,0.0331,16821.0,16820.0,0.27201018]
["bitfinex-derivatives","BTCF0:USTF0",1672928470758,0.3338,16821.0,16820.0,0.27201018]
["bitfinex-derivatives","BTCF0:USTF0",1672928472754,0.9283,16821.0,16820.0,0.27201018]
["bitfinex-derivatives","BTCF0:USTF0",1672928494209,0.0331,16821.0,16820.0,0.27201018]
["bitfinex-derivatives","BTCF0:USTF0",1672928508080,0.0331,16821.0,16820.0,0.27183156]
["bitfinex-derivatives","BTCF0:USTF0",1672928509129,0.9283,16821.0,16820.0,0.27183156]
["bitfinex-derivatives","BTCF0:USTF0",1672928514590,0.6276,16821.0,16820.0,0.27183156]
["bitfinex-derivatives","BTCF0:USTF0",1672928515950,0.0331,16821.0,16820.0,0.57253156]
["bitfinex-derivatives","BTCF0:USTF0",1672928516165,0.0331,16821.0,16820.0,0.27183156]
["bitfinex-derivatives","BTCF0:USTF0",1672928550327,0.0331,16821.0,16820.0,0.01192138]
["bitfinex-derivatives","BTCF0:USTF0",1672928550646,0.0331,16821.0,16820.0,0.27183156]
["bitfinex-derivatives","BTCF0:USTF0",1672928552537,0.0331,16821.0,16820.0,0.27173027]
["bitfinex-derivatives","BTCF0:USTF0",1672928562831,0.3338,16821.0,16820.0,0.27173027]
["bitfinex-derivatives","BTCF0:USTF0",1672928566307,0.0331,16821.0,16820.0,0.27173027]
["bitfinex-derivatives","BTCF0:USTF0",1672928577565,0.03290048,16821.0,16820.0,0.27173027]
["bitfinex-derivatives","BTCF0:USTF0",1672928591764,0.33360048,16821.0,16820.0,0.27173027]
["bitfinex-derivatives","BTCF0:USTF0",1672928592601,0.33360048,16821.0,16820.0,0.27183027]
["bitfinex-derivatives","BTCF0:USTF0",1672928593026,0.33370048,16821.0,16820.0,0.27183027]
["bitfinex-derivatives","BTCF0:USTF0",1672928593761,0.92820048,16821.0,16820.0,0.27183027]
["bitfinex-derivatives","BTCF0:USTF0",1672928595755,0.92820048,16821.0,16820.0,0.01192009]
["bitfinex-derivatives","BTCF0:USTF0",1672928598377,5.58267991,16820.0,16819.0,0.25991018]
["bitfinex-derivatives","BTCF0:USTF0",1672928599434,5.63467991,16820.0,16819.0,0.27091018]
["bitfinex-derivatives","BTCF0:USTF0",1672928599644,0.1,16819.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672928599852,0.9952,16819.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672928600057,0.1,16818.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672928602053,0.162,16818.0,16815.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672928602691,0.162,16818.0,16815.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672928603107,0.1621,16818.0,16815.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672928606474,0.7566,16818.0,16815.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672928606687,0.3007,16817.0,16815.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672928606898,0.1,16816.0,16815.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672928607738,0.1,16816.0,16815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672928608472,0.163,16816.0,16815.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672928608683,0.1631,16816.0,16815.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672928642426,0.1631,16816.0,16815.0,0.097131]
["bitfinex-derivatives","BTCF0:USTF0",1672928642951,0.1631,16816.0,16815.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672928643163,0.1631,16816.0,16815.0,0.097131]
["bitfinex-derivatives","BTCF0:USTF0",1672928644004,0.1631,16816.0,16815.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672928644532,0.1631,16816.0,16815.0,0.097131]
["bitfinex-derivatives","BTCF0:USTF0",1672928648102,0.1631,16816.0,16815.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672928651981,0.1631,16816.0,16815.0,0.00803887]
["bitfinex-derivatives","BTCF0:USTF0",1672928656717,0.4638,16816.0,16815.0,0.00803887]
["bitfinex-derivatives","BTCF0:USTF0",1672928664279,0.1631,16816.0,16815.0,0.00803887]
["bitfinex-derivatives","BTCF0:USTF0",1672928666383,0.1631,16816.0,16815.0,0.09706987]
["bitfinex-derivatives","BTCF0:USTF0",1672928669645,0.1631,16816.0,16815.0,0.00803887]
["bitfinex-derivatives","BTCF0:USTF0",1672928670059,0.1631,16816.0,16815.0,0.09698634]
["bitfinex-derivatives","BTCF0:USTF0",1672928673219,0.1631,16816.0,16815.0,0.00803887]
["bitfinex-derivatives","BTCF0:USTF0",1672928673432,0.1631,16816.0,16815.0,0.09699824]
["bitfinex-derivatives","BTCF0:USTF0",1672928676361,0.1631,16816.0,16815.0,0.00803887]
["bitfinex-derivatives","BTCF0:USTF0",1672928697071,0.1631,16816.0,16815.0,0.00785508]
["bitfinex-derivatives","BTCF0:USTF0",1672928703899,0.1628678,16816.0,16815.0,0.00785508]
["bitfinex-derivatives","BTCF0:USTF0",1672928706005,0.4635678,16816.0,16815.0,0.00785508]
["bitfinex-derivatives","BTCF0:USTF0",1672928707171,0.1628678,16816.0,16815.0,0.00785508]
["bitfinex-derivatives","BTCF0:USTF0",1672928707901,0.0631,16816.0,16815.0,0.10785508]
["bitfinex-derivatives","BTCF0:USTF0",1672928708114,0.05358497,16816.0,16815.0,0.24130005]
["bitfinex-derivatives","BTCF0:USTF0",1672928708636,0.05358497,16816.0,16815.0,0.14130005]
["bitfinex-derivatives","BTCF0:USTF0",1672928709376,0.05358497,16816.0,16815.0,0.09675714]
["bitfinex-derivatives","BTCF0:USTF0",1672928712213,0.05358497,16816.0,16815.0,0.09673659]
["bitfinex-derivatives","BTCF0:USTF0",1672928715261,0.05358497,16816.0,16815.0,0.00785508]
["bitfinex-derivatives","BTCF0:USTF0",1672928721869,0.05358497,16816.0,16815.0,0.60925508]
["bitfinex-derivatives","BTCF0:USTF0",1672928722612,0.05358497,16816.0,16815.0,0.69813659]
["bitfinex-derivatives","BTCF0:USTF0",1672928724700,0.05358497,16816.0,16815.0,0.30855508]
["bitfinex-derivatives","BTCF0:USTF0",1672928737731,0.05358497,16816.0,16815.0,0.00785508]
["bitfinex-derivatives","BTCF0:USTF0",1672928737946,0.05358497,16816.0,16815.0,0.30855508]
["bitfinex-derivatives","BTCF0:USTF0",1672928744788,0.05358497,16816.0,16815.0,0.00785508]
["bitfinex-derivatives","BTCF0:USTF0",1672928744998,0.05358497,16816.0,16815.0,0.30855508]
["bitfinex-derivatives","BTCF0:USTF0",1672928746463,0.05358497,16816.0,16815.0,0.00785508]
["bitfinex-derivatives","BTCF0:USTF0",1672928746888,0.05358497,16816.0,16815.0,0.30855508]
["bitfinex-derivatives","BTCF0:USTF0",1672928747731,0.05358497,16816.0,16815.0,0.39743659]
["bitfinex-derivatives","BTCF0:USTF0",1672928752451,0.05358497,16816.0,16815.0,0.30855508]
["bitfinex-derivatives","BTCF0:USTF0",1672928752664,0.05358497,16816.0,16815.0,0.39735894]
["bitfinex-derivatives","BTCF0:USTF0",1672928753720,0.05358497,16816.0,16815.0,0.3083746]
["bitfinex-derivatives","BTCF0:USTF0",1672928754771,0.05358497,16816.0,16815.0,0.44181957]
["bitfinex-derivatives","BTCF0:USTF0",1672928755397,0.05358497,16816.0,16815.0,0.3083746]
["bitfinex-derivatives","BTCF0:USTF0",1672928755599,0.05358497,16816.0,16815.0,0.44181957]
["bitfinex-derivatives","BTCF0:USTF0",1672928757297,0.05358497,16816.0,16815.0,0.3083746]
["bitfinex-derivatives","BTCF0:USTF0",1672928759199,0.05358497,16816.0,16815.0,0.44181957]
["bitfinex-derivatives","BTCF0:USTF0",1672928759406,0.05358497,16816.0,16815.0,0.3083746]
["bitfinex-derivatives","BTCF0:USTF0",1672928759611,0.05358497,16816.0,16815.0,0.44181957]
["bitfinex-derivatives","BTCF0:USTF0",1672928761615,0.05352118,16816.0,16815.0,0.44181957]
["bitfinex-derivatives","BTCF0:USTF0",1672928762454,0.05352118,16816.0,16815.0,0.39741997]
["bitfinex-derivatives","BTCF0:USTF0",1672928764237,0.05352118,16816.0,16815.0,0.44181957]
["bitfinex-derivatives","BTCF0:USTF0",1672928764661,0.05352118,16816.0,16815.0,0.14111957]
["bitfinex-derivatives","BTCF0:USTF0",1672928764972,0.05352118,16816.0,16815.0,0.74251957]
["bitfinex-derivatives","BTCF0:USTF0",1672928770643,0.05352118,16816.0,16815.0,0.6090746]
["bitfinex-derivatives","BTCF0:USTF0",1672928770854,0.05352118,16816.0,16815.0,0.78724208]
["bitfinex-derivatives","BTCF0:USTF0",1672928771069,0.05352118,16816.0,16815.0,1.27936768]
["bitfinex-derivatives","BTCF0:USTF0",1672928773067,0.05352118,16816.0,16815.0,1.57936768]
["bitfinex-derivatives","BTCF0:USTF0",1672928773275,4.98807991,16820.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672928773485,4.98807991,16820.0,16819.0,0.38959093]
["bitfinex-derivatives","BTCF0:USTF0",1672928774011,4.98817991,16820.0,16819.0,0.38959093]
["bitfinex-derivatives","BTCF0:USTF0",1672928774638,4.98807991,16820.0,16819.0,0.38959093]
["bitfinex-derivatives","BTCF0:USTF0",1672928774862,5.06207991,16820.0,16819.0,0.39959093]
["bitfinex-derivatives","BTCF0:USTF0",1672928775378,5.06207991,16820.0,16819.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672928775802,5.06217991,16820.0,16819.0,4.16969093]
["bitfinex-derivatives","BTCF0:USTF0",1672928776320,5.06217991,16820.0,16819.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672928777381,5.06217991,16820.0,16819.0,4.16950345]
["bitfinex-derivatives","BTCF0:USTF0",1672928780849,5.06217991,16820.0,16819.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672928781999,5.06217991,16820.0,16819.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672928782630,5.06217991,16820.0,16819.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672928783257,5.06217991,16820.0,16819.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672928784632,5.06217991,16820.0,16819.0,0.39947661]
["bitfinex-derivatives","BTCF0:USTF0",1672928785569,5.06217991,16820.0,16819.0,0.49947661]
["bitfinex-derivatives","BTCF0:USTF0",1672928786942,4.98817991,16820.0,16819.0,0.49947661]
["bitfinex-derivatives","BTCF0:USTF0",1672928787260,5.00217991,16820.0,16819.0,0.39947661]
["bitfinex-derivatives","BTCF0:USTF0",1672928787781,5.00217991,16820.0,16819.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672928788516,5.00217991,16820.0,16819.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672928788728,5.00217991,16820.0,16819.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672928788937,5.00217991,16820.0,16819.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672928789468,5.00217991,16820.0,16819.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672928790202,5.00217991,16820.0,16819.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672928790514,5.00217991,16820.0,16819.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672928791043,5.00217991,16820.0,16819.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672928791566,5.00217991,16820.0,16819.0,4.1808]
["bitfinex-derivatives","BTCF0:USTF0",1672928794405,5.00217991,16820.0,16819.0,4.26947661]
["bitfinex-derivatives","BTCF0:USTF0",1672928794616,5.00217991,16820.0,16819.0,4.1808]
["bitfinex-derivatives","BTCF0:USTF0",1672928795664,5.00217991,16820.0,16819.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672928799652,4.98917991,16820.0,16819.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672928800079,4.98817991,16820.0,16819.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672928800290,4.98917991,16820.0,16819.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672928801333,4.98917991,16820.0,16819.0,4.23947661]
["bitfinex-derivatives","BTCF0:USTF0",1672928801551,4.98917991,16820.0,16819.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672928802709,4.98917991,16820.0,16819.0,4.23947661]
["bitfinex-derivatives","BTCF0:USTF0",1672928803652,4.98917991,16820.0,16819.0,4.54017661]
["bitfinex-derivatives","BTCF0:USTF0",1672928805333,4.98917991,16820.0,16819.0,4.58451217]
["bitfinex-derivatives","BTCF0:USTF0",1672928811531,4.98917991,16820.0,16819.0,4.4515]
["bitfinex-derivatives","BTCF0:USTF0",1672928811731,4.98917991,16820.0,16819.0,4.5848829]
["bitfinex-derivatives","BTCF0:USTF0",1672928811947,4.98917991,16820.0,16819.0,4.58488341]
["bitfinex-derivatives","BTCF0:USTF0",1672928813523,4.98917991,16820.0,16819.0,4.4515]
["bitfinex-derivatives","BTCF0:USTF0",1672928816785,4.98917991,16820.0,16819.0,4.58498269]
["bitfinex-derivatives","BTCF0:USTF0",1672928816984,4.98917991,16820.0,16819.0,4.58498302]
["bitfinex-derivatives","BTCF0:USTF0",1672928818046,4.98917991,16820.0,16819.0,4.4515]
["bitfinex-derivatives","BTCF0:USTF0",1672928818250,4.98917991,16820.0,16819.0,4.5849811]
["bitfinex-derivatives","BTCF0:USTF0",1672928818569,4.98917991,16820.0,16819.0,4.58497975]
["bitfinex-derivatives","BTCF0:USTF0",1672928820360,4.98917991,16820.0,16819.0,4.54049698]
["bitfinex-derivatives","BTCF0:USTF0",1672928820783,4.98917991,16820.0,16819.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672928821516,4.98917991,16820.0,16819.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1672928821928,4.98917991,16820.0,16819.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672928824458,4.98917991,16820.0,16819.0,4.23979698]
["bitfinex-derivatives","BTCF0:USTF0",1672928825088,4.98917991,16820.0,16819.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672928826033,4.98917991,16820.0,16819.0,4.1506003]
["bitfinex-derivatives","BTCF0:USTF0",1672928827937,4.98917991,16820.0,16819.0,4.23959728]
["bitfinex-derivatives","BTCF0:USTF0",1672928828555,4.98917991,16820.0,16819.0,4.28408005]
["bitfinex-derivatives","BTCF0:USTF0",1672928829193,4.98917991,16820.0,16819.0,4.1506003]
["bitfinex-derivatives","BTCF0:USTF0",1672928830039,4.98917991,16820.0,16819.0,4.28401601]
["bitfinex-derivatives","BTCF0:USTF0",1672928830983,4.98917991,16820.0,16819.0,4.1506003]
["bitfinex-derivatives","BTCF0:USTF0",1672928831297,4.98917991,16820.0,16819.0,4.28402135]
["bitfinex-derivatives","BTCF0:USTF0",1672928833393,4.98917991,16820.0,16819.0,4.1506003]
["bitfinex-derivatives","BTCF0:USTF0",1672928833600,4.98917991,16820.0,16819.0,4.28402573]
["bitfinex-derivatives","BTCF0:USTF0",1672928833811,4.95729923,16820.0,16819.0,4.28402573]
["bitfinex-derivatives","BTCF0:USTF0",1672928835394,4.95729923,16820.0,16819.0,4.23955695]
["bitfinex-derivatives","BTCF0:USTF0",1672928836023,4.95729923,16820.0,16819.0,4.28402573]
["bitfinex-derivatives","BTCF0:USTF0",1672928836233,4.95729923,16820.0,16819.0,4.1506003]
["bitfinex-derivatives","BTCF0:USTF0",1672928836442,4.95729923,16820.0,16819.0,4.28402573]
["bitfinex-derivatives","BTCF0:USTF0",1672928838446,4.95729923,16820.0,16819.0,4.1506003]
["bitfinex-derivatives","BTCF0:USTF0",1672928838868,4.95729923,16820.0,16819.0,4.28402803]
["bitfinex-derivatives","BTCF0:USTF0",1672928839288,4.95729923,16820.0,16819.0,4.1506003]
["bitfinex-derivatives","BTCF0:USTF0",1672928840759,4.95729923,16820.0,16819.0,4.28401281]
["bitfinex-derivatives","BTCF0:USTF0",1672928842237,4.95729923,16820.0,16819.0,4.1506003]
["bitfinex-derivatives","BTCF0:USTF0",1672928842443,4.95729923,16820.0,16819.0,4.23956177]
["bitfinex-derivatives","BTCF0:USTF0",1672928842752,4.95729923,16820.0,16819.0,4.28401281]
["bitfinex-derivatives","BTCF0:USTF0",1672928843387,0.95729923,16820.0,16819.0,4.28401281]
["bitfinex-derivatives","BTCF0:USTF0",1672928849903,0.95729923,16820.0,16819.0,0.46958879]
["bitfinex-derivatives","BTCF0:USTF0",1672928850118,0.95729923,16820.0,16819.0,0.51401281]
["bitfinex-derivatives","BTCF0:USTF0",1672928850326,0.95729923,16820.0,16819.0,0.46959113]
["bitfinex-derivatives","BTCF0:USTF0",1672928850537,0.95729923,16820.0,16819.0,0.3806003]
["bitfinex-derivatives","BTCF0:USTF0",1672928850746,0.95729923,16820.0,16819.0,0.46959101]
["bitfinex-derivatives","BTCF0:USTF0",1672928854645,0.95729923,16820.0,16819.0,0.3806003]
["bitfinex-derivatives","BTCF0:USTF0",1672928856000,0.95729923,16820.0,16819.0,0.46959101]
["bitfinex-derivatives","BTCF0:USTF0",1672928857791,0.95729923,16820.0,16819.0,0.3806003]
["bitfinex-derivatives","BTCF0:USTF0",1672928865577,0.95729923,16820.0,16819.0,0.46959101]
["bitfinex-derivatives","BTCF0:USTF0",1672928867257,0.95729923,16820.0,16819.0,0.3806003]
["bitfinex-derivatives","BTCF0:USTF0",1672928867468,0.95729923,16820.0,16819.0,0.46959101]
["bitfinex-derivatives","BTCF0:USTF0",1672928868411,0.95729923,16820.0,16819.0,0.3806003]
["bitfinex-derivatives","BTCF0:USTF0",1672928889642,0.95729923,16820.0,16819.0,0.3803735]
["bitfinex-derivatives","BTCF0:USTF0",1672928893207,0.95729923,16820.0,16819.0,0.46936421]
["bitfinex-derivatives","BTCF0:USTF0",1672928895948,0.95729923,16820.0,16819.0,0.56936421]
["bitfinex-derivatives","BTCF0:USTF0",1672928896155,0.95729923,16820.0,16819.0,0.4803735]
["bitfinex-derivatives","BTCF0:USTF0",1672928896366,0.95729923,16820.0,16819.0,0.61378601]
["bitfinex-derivatives","BTCF0:USTF0",1672928899405,0.95729923,16820.0,16819.0,0.56933137]
["bitfinex-derivatives","BTCF0:USTF0",1672928900885,0.95729923,16820.0,16819.0,0.46933137]
["bitfinex-derivatives","BTCF0:USTF0",1672928901836,0.95729923,16820.0,16819.0,0.46931534]
["bitfinex-derivatives","BTCF0:USTF0",1672928907087,0.95729923,16820.0,16819.0,0.56931534]
["bitfinex-derivatives","BTCF0:USTF0",1672928907296,0.95729923,16820.0,16819.0,0.46931534]
["bitfinex-derivatives","BTCF0:USTF0",1672928910135,0.95729923,16820.0,16819.0,0.56931534]
["bitfinex-derivatives","BTCF0:USTF0",1672928910341,0.95729923,16820.0,16819.0,0.46931534]
["bitfinex-derivatives","BTCF0:USTF0",1672928912656,0.95729923,16820.0,16819.0,0.56931534]
["bitfinex-derivatives","BTCF0:USTF0",1672928912868,0.95729923,16820.0,16819.0,0.51378601]
["bitfinex-derivatives","BTCF0:USTF0",1672928916444,0.95729923,16820.0,16819.0,0.3803735]
["bitfinex-derivatives","BTCF0:USTF0",1672928916865,0.95729923,16820.0,16819.0,0.51378601]
["bitfinex-derivatives","BTCF0:USTF0",1672928917075,0.95729923,16820.0,16819.0,0.3803735]
["bitfinex-derivatives","BTCF0:USTF0",1672928917287,0.95729923,16820.0,16819.0,0.51378601]
["bitfinex-derivatives","BTCF0:USTF0",1672928918121,0.95729923,16820.0,16819.0,0.46925879]
["bitfinex-derivatives","BTCF0:USTF0",1672928920539,0.95729923,16820.0,16819.0,0.56925879]
["bitfinex-derivatives","BTCF0:USTF0",1672928920968,0.95729923,16820.0,16819.0,0.46925879]
["bitfinex-derivatives","BTCF0:USTF0",1672928924435,0.95729923,16820.0,16819.0,0.3803735]
["bitfinex-derivatives","BTCF0:USTF0",1672928924956,0.95729923,16820.0,16819.0,0.46925879]
["bitfinex-derivatives","BTCF0:USTF0",1672928926950,0.95729923,16820.0,16819.0,0.76995879]
["bitfinex-derivatives","BTCF0:USTF0",1672928932309,0.95729923,16820.0,16819.0,0.81448601]
["bitfinex-derivatives","BTCF0:USTF0",1672928932732,0.95729923,16820.0,16819.0,0.6810735]
["bitfinex-derivatives","BTCF0:USTF0",1672928933054,0.95729923,16820.0,16819.0,0.81448601]
["bitfinex-derivatives","BTCF0:USTF0",1672928934515,0.95729923,16820.0,16819.0,0.81435393]
["bitfinex-derivatives","BTCF0:USTF0",1672928935570,0.95629923,16820.0,16819.0,0.87481251]
["bitfinex-derivatives","BTCF0:USTF0",1672928935979,0.95629923,16820.0,16819.0,0.80681251]
["bitfinex-derivatives","BTCF0:USTF0",1672928937985,0.95629923,16820.0,16819.0,0.76241812]
["bitfinex-derivatives","BTCF0:USTF0",1672928940509,0.95629923,16820.0,16819.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1672928948073,0.95629923,16820.0,16819.0,0.76241812]
["bitfinex-derivatives","BTCF0:USTF0",1672928949429,0.95629923,16820.0,16819.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1672928959946,0.95629923,16820.0,16819.0,0.76241812]
["bitfinex-derivatives","BTCF0:USTF0",1672928961316,0.95629923,16820.0,16819.0,0.89583063]
["bitfinex-derivatives","BTCF0:USTF0",1672928962253,0.95629923,16820.0,16819.0,0.80681251]
["bitfinex-derivatives","BTCF0:USTF0",1672928968246,0.92602123,16820.0,16819.0,0.80681251]
["bitfinex-derivatives","BTCF0:USTF0",1672928968450,0.92602123,16820.0,16819.0,0.89572343]
["bitfinex-derivatives","BTCF0:USTF0",1672928971815,0.92602123,16820.0,16819.0,0.76231092]
["bitfinex-derivatives","BTCF0:USTF0",1672928973072,0.92602123,16820.0,16819.0,0.89572343]
["bitfinex-derivatives","BTCF0:USTF0",1672928973709,0.92602123,16820.0,16819.0,0.80681251]
["bitfinex-derivatives","BTCF0:USTF0",1672928975377,0.92602123,16820.0,16819.0,0.89569261]
["bitfinex-derivatives","BTCF0:USTF0",1672928975800,0.92602123,16820.0,16819.0,0.89568576]
["bitfinex-derivatives","BTCF0:USTF0",1672928977062,0.92602123,16820.0,16819.0,0.80681251]
["bitfinex-derivatives","BTCF0:USTF0",1672928977482,0.92602123,16820.0,16819.0,0.8956817]
["bitfinex-derivatives","BTCF0:USTF0",1672928978115,0.92602123,16820.0,16819.0,0.80681251]
["bitfinex-derivatives","BTCF0:USTF0",1672928982956,0.92602123,16820.0,16819.0,0.89567308]
["bitfinex-derivatives","BTCF0:USTF0",1672928983166,0.92602123,16820.0,16819.0,0.76226057]
["bitfinex-derivatives","BTCF0:USTF0",1672928984110,0.92602123,16820.0,16819.0,0.89567308]
["bitfinex-derivatives","BTCF0:USTF0",1672928984523,0.92602123,16820.0,16819.0,0.80681251]
["bitfinex-derivatives","BTCF0:USTF0",1672928986213,0.00602123,16820.0,16819.0,0.80681251]
["bitfinex-derivatives","BTCF0:USTF0",1672928986425,0.1,16823.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672928986740,0.1,16823.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672928988211,0.102,16823.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672928988633,0.102,16823.0,16822.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672928988841,0.102,16823.0,16822.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672928989053,0.1021,16823.0,16822.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672928994198,0.1021,16823.0,16822.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1672928996103,0.1001,16823.0,16822.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672928996311,0.2301,16823.0,16822.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672929001146,0.2301,16823.0,16822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672929003875,0.2301,16823.0,16822.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672929012090,0.2301,16823.0,16822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672929012702,0.1301,16823.0,16822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672929013029,0.05987,16828.0,16823.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672929013345,0.05987,16828.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929013555,0.1,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929013964,0.1,16827.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929014180,0.1,16827.0,16822.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672929014389,0.6945,16827.0,16826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672929014598,0.6945,16827.0,16826.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672929015019,0.6946,16827.0,16822.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672929015231,0.3007,16826.0,16822.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672929015549,0.1,16825.0,16822.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672929015760,0.1,16825.0,16822.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929015965,0.1,16825.0,16822.0,0.69038337]
["bitfinex-derivatives","BTCF0:USTF0",1672929016180,0.1,16825.0,16822.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929016396,0.1,16825.0,16822.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1672929016914,0.151,16825.0,16822.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1672929017227,0.151,16825.0,16822.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672929017744,0.151,16825.0,16823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672929017957,0.151,16825.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929018169,0.1511,16825.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929019745,0.1511,16825.0,16822.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672929020066,0.151,16825.0,16822.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672929020276,0.151,16825.0,16822.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672929020486,0.1591,16825.0,16823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672929020895,0.1621,16825.0,16822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672929021323,0.162,16825.0,16822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672929021537,0.3007,16824.0,16822.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672929021957,0.1,16823.0,16822.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672929022263,0.1,16823.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929022900,0.1,16823.0,16820.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929023852,0.2301,16823.0,16820.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929026046,0.2301,16823.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929026789,0.2301,16823.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929027001,0.23,16823.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929027418,0.23,16823.0,16820.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929027732,0.23,16823.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929028261,0.2351,16823.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929028479,0.1001,16823.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929028688,0.2301,16823.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929029001,0.1,16823.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929029212,0.235,16823.0,16822.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929029417,0.1,16823.0,16822.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929029624,0.2301,16823.0,16822.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929029829,0.1301,16823.0,16822.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929030252,0.1301,16823.0,16822.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672929031629,0.1351,16823.0,16822.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672929032038,0.0001,16823.0,16822.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672929032249,0.1301,16823.0,16822.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672929033091,0.0571,16823.0,16822.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672929034145,0.0001,16823.0,16822.0,4.15968337]
["bitfinex-derivatives","BTCF0:USTF0",1672929034352,0.1301,16823.0,16822.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672929034567,0.0001,16823.0,16822.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672929034885,0.0071,16823.0,16822.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1672929035403,0.0001,16823.0,16822.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672929035721,0.0141,16823.0,16822.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672929035937,0.0001,16823.0,16822.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929036243,0.0071,16823.0,16822.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672929037616,0.0571,16823.0,16822.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929037929,0.0001,16823.0,16822.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929038131,0.1351,16823.0,16822.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929039295,0.1351,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929040969,0.0001,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929041179,0.1351,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929042433,0.0001,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929042647,0.1351,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929043698,0.1351,16823.0,16822.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672929047699,0.1351,16823.0,16822.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672929048550,0.1351,16823.0,16822.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1672929049916,0.0051,16823.0,16822.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1672929050649,0.0051,16823.0,16822.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672929052010,0.0051,16823.0,16822.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1672929052217,0.0051,16823.0,16822.0,4.16168337]
["bitfinex-derivatives","BTCF0:USTF0",1672929052430,0.0052,16823.0,16822.0,4.46168337]
["bitfinex-derivatives","BTCF0:USTF0",1672929052751,0.3082,16827.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929052961,0.05987,16828.0,16826.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672929053900,0.09087,16828.0,16826.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672929054110,0.09087,16828.0,16827.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672929054326,0.09087,16828.0,16827.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672929054536,0.05987,16828.0,16827.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672929054747,0.09197,16828.0,16827.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672929055273,0.06197,16828.0,16827.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1672929055471,0.06187,16828.0,16827.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1672929056014,0.06187,16828.0,16827.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1672929056439,0.06197,16828.0,16827.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1672929056860,0.06197,16828.0,16827.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1672929058545,0.06197,16828.0,16827.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1672929058748,0.06197,16828.0,16827.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1672929060106,0.06197,16828.0,16827.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1672929060529,0.06197,16828.0,16827.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1672929063047,0.36267,16828.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929063261,0.3007,16826.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929063900,0.1,16825.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929064117,0.1,16825.0,16823.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929064313,0.1,16825.0,16823.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1672929064949,0.1,16825.0,16823.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1672929066003,0.137,16825.0,16823.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672929066526,0.137,16825.0,16823.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672929066735,0.2,16825.0,16823.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672929067368,0.2001,16825.0,16823.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672929068212,0.1001,16825.0,16823.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672929068417,0.1001,16825.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929069367,0.0371,16825.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929069579,0.1,16826.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929069790,0.1,16825.0,16824.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672929070311,0.009,16825.0,16824.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1672929070514,0.009,16825.0,16824.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929070723,0.0091,16825.0,16824.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1672929071154,0.0091,16825.0,16824.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1672929071575,0.009,16825.0,16824.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1672929071779,0.009,16825.0,16824.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1672929071990,0.1,16826.0,16824.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1672929072313,0.0091,16825.0,16824.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1672929073040,0.0001,16825.0,16824.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1672929073682,0.0001,16825.0,16824.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672929073881,0.0091,16825.0,16824.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1672929074298,0.0091,16825.0,16824.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672929075144,0.0001,16825.0,16824.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672929075464,0.0091,16825.0,16824.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1672929076520,0.0091,16825.0,16824.0,1.0783]
["bitfinex-derivatives","BTCF0:USTF0",1672929077137,0.0091,16825.0,16824.0,4.8483]
["bitfinex-derivatives","BTCF0:USTF0",1672929077764,0.0001,16825.0,16824.0,4.8483]
["bitfinex-derivatives","BTCF0:USTF0",1672929077978,0.0091,16825.0,16824.0,4.8483]
["bitfinex-derivatives","BTCF0:USTF0",1672929078189,0.0001,16825.0,16824.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1672929078404,0.0091,16825.0,16824.0,1.0783]
["bitfinex-derivatives","BTCF0:USTF0",1672929080722,0.0091,16825.0,16824.0,1.16710852]
["bitfinex-derivatives","BTCF0:USTF0",1672929080932,0.05987,16828.0,16825.0,0.12341948]
["bitfinex-derivatives","BTCF0:USTF0",1672929081147,0.05987,16828.0,16827.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672929081879,0.06887,16828.0,16827.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929082084,0.06897,16828.0,16827.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929082718,0.06397,16828.0,16827.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1672929084515,0.06397,16828.0,16827.0,4.4095]
["bitfinex-derivatives","BTCF0:USTF0",1672929086507,0.06397,16828.0,16827.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1672929097441,0.06397,16828.0,16827.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1672929098811,0.06397,16828.0,16827.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1672929099431,0.1,16827.0,16825.0,0.32411948]
["bitfinex-derivatives","BTCF0:USTF0",1672929099640,0.4,16827.0,16825.0,0.02341948]
["bitfinex-derivatives","BTCF0:USTF0",1672929101119,0.1,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929101321,0.112,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929102272,0.154,16827.0,16826.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672929102686,0.225,16827.0,16826.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672929102900,0.2251,16827.0,16826.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672929103325,0.1541,16827.0,16826.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672929103525,0.154,16827.0,16826.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672929103733,0.225,16827.0,16826.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672929103949,0.225,16827.0,16826.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672929104158,0.1,16827.0,16826.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929104377,0.1541,16827.0,16826.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672929105531,0.4541,16827.0,16826.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672929105735,0.5251,16827.0,16826.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672929106372,0.5251,16827.0,16825.0,9.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929106578,0.3007,16826.0,16825.0,9.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929106783,0.8952,16826.0,16825.0,9.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929107109,1.6452,16826.0,16825.0,9.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929107319,0.1,16825.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929107527,0.4,16825.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929108263,0.3007,16824.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929108473,0.1,16823.0,16821.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929109001,0.1,16823.0,16821.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672929109214,0.1,16823.0,16821.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672929109737,0.161,16823.0,16821.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672929110049,0.161,16823.0,16821.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672929110251,0.1611,16823.0,16821.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672929111303,0.1611,16823.0,16821.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672929116349,0.1611,16823.0,16822.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672929116774,0.1611,16823.0,16821.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672929116775,0.1611,16823.0,16821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672929117195,0.161,16823.0,16821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672929117410,0.161,16823.0,16822.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672929118139,0.1001,16823.0,16822.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1672929118353,0.2341,16823.0,16822.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1672929118775,0.2341,16823.0,16822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672929119302,0.234,16823.0,16822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672929119717,0.234,16823.0,16822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672929120138,0.2341,16823.0,16822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672929121406,0.8286,16823.0,16818.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672929121612,0.8952,16822.0,16818.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672929122028,0.1,16821.0,16818.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672929122244,0.1,16821.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929122663,0.3007,16820.0,16818.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929122879,0.1,16819.0,16818.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1672929123393,0.1,16819.0,16818.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672929123821,0.1,16819.0,16818.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672929124553,0.1,16819.0,16818.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1672929124760,0.114,16819.0,16818.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672929124967,0.1141,16819.0,16818.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672929132752,0.1141,16819.0,16818.0,3.8071]
["bitfinex-derivatives","BTCF0:USTF0",1672929134004,0.1141,16819.0,16818.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672929135797,0.1,16818.0,16815.0,0.27464752]
["bitfinex-derivatives","BTCF0:USTF0",1672929136639,0.1,16818.0,16817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929136844,0.114,16819.0,16817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929137060,0.0141,16818.0,16817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929137267,0.0141,16818.0,16817.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672929137900,0.014,16818.0,16817.0,4.0787]
["bitfinex-derivatives","BTCF0:USTF0",1672929138318,0.014,16818.0,16817.0,4.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672929138743,0.0141,16818.0,16817.0,4.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672929138952,0.0141,16818.0,16817.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1672929139901,0.0141,16818.0,16817.0,4.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672929140843,0.0141,16818.0,16817.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672929141263,0.0141,16818.0,16817.0,4.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672929144201,0.0041,16818.0,16817.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1672929144410,0.1,16821.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929144629,0.1,16821.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929145260,0.1,16821.0,16820.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929145681,0.115,16821.0,16820.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1672929145891,0.115,16821.0,16820.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1672929146094,0.1,16822.0,16820.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1672929146515,0.3104,16823.0,16820.0,0.71030852]
["bitfinex-derivatives","BTCF0:USTF0",1672929146728,0.1,16824.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929147670,0.1,16824.0,16822.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929147881,0.1,16826.0,16822.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929148092,0.1,16826.0,16822.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1672929148093,0.134,16824.0,16822.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1672929148309,0.1341,16824.0,16822.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1672929148517,0.1341,16824.0,16822.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672929148924,0.234,16826.0,16822.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672929149140,0.234,16826.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929150401,0.234,16826.0,16822.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672929150619,0.011,16824.0,16822.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672929150931,0.4007,16826.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929151143,0.5367,16826.0,16824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672929151561,0.4007,16826.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929151772,0.4008,16826.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929151982,1.296,16826.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929152196,1.432,16826.0,16824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672929155032,0.1,16825.0,16819.0,1.3847]
["bitfinex-derivatives","BTCF0:USTF0",1672929155349,0.1,16823.0,16819.0,1.3847]
["bitfinex-derivatives","BTCF0:USTF0",1672929155565,0.1,16823.0,16819.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672929156082,0.1,16823.0,16819.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929156710,0.1001,16823.0,16819.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929156920,0.1001,16823.0,16819.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1672929157133,0.1001,16823.0,16819.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929157348,0.1141,16823.0,16819.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1672929158708,0.1141,16823.0,16819.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1672929158916,0.1141,16823.0,16819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672929159123,0.3007,16822.0,16819.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1672929159556,0.1,16821.0,16819.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1672929160081,0.1,16821.0,16819.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1672929160708,0.1,16821.0,16819.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929160916,0.1001,16821.0,16819.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929161133,0.1001,16821.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929161343,0.3007,16820.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929161550,0.3007,16820.0,16819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672929161866,0.3007,16820.0,16819.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672929162699,0.3007,16820.0,16819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672929163126,0.3148,16820.0,16819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672929165439,0.0141,16820.0,16819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672929169845,0.3148,16820.0,16819.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672929171009,0.9093,16820.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929171222,0.3007,16818.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929171737,0.1,16817.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929171949,0.1,16817.0,16814.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929172992,0.1,16817.0,16814.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672929173207,0.1,16817.0,16814.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672929173423,0.113,16817.0,16814.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672929174479,0.113,16817.0,16814.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672929174898,0.1131,16817.0,16814.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672929175943,0.3007,16816.0,16814.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672929176255,0.1,16815.0,16814.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672929176472,0.1,16815.0,16814.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672929177315,0.1,16815.0,16814.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672929177629,0.1131,16815.0,16814.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672929180044,0.1131,16815.0,16814.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672929180244,0.1131,16815.0,16814.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672929180457,0.1131,16815.0,16814.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672929182780,0.1001,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929182992,0.1141,16815.0,16814.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672929204643,0.1151,16815.0,16814.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672929210633,0.1151,16815.0,16813.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672929210948,0.8952,16814.0,16809.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1672929211261,0.1,16813.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929211678,0.3007,16812.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929212001,0.1,16811.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929212200,0.1,16811.0,16808.0,0.38950852]
["bitfinex-derivatives","BTCF0:USTF0",1672929212411,0.1,16811.0,16808.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929212624,0.1,16811.0,16808.0,0.38960852]
["bitfinex-derivatives","BTCF0:USTF0",1672929212833,0.1001,16811.0,16808.0,0.38960852]
["bitfinex-derivatives","BTCF0:USTF0",1672929213047,0.1131,16811.0,16808.0,0.38960852]
["bitfinex-derivatives","BTCF0:USTF0",1672929214301,0.1131,16811.0,16809.0,0.08880852]
["bitfinex-derivatives","BTCF0:USTF0",1672929215259,0.113,16811.0,16809.0,0.08880852]
["bitfinex-derivatives","BTCF0:USTF0",1672929215468,0.113,16811.0,16808.0,0.38956852]
["bitfinex-derivatives","BTCF0:USTF0",1672929215674,0.114,16811.0,16808.0,0.38956852]
["bitfinex-derivatives","BTCF0:USTF0",1672929216093,0.114,16811.0,16809.0,0.08880852]
["bitfinex-derivatives","BTCF0:USTF0",1672929216304,0.114,16811.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929216524,0.11416,16811.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929216941,0.11316,16811.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929217465,0.11416,16811.0,16809.0,0.08890852]
["bitfinex-derivatives","BTCF0:USTF0",1672929217666,0.11416,16811.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929217877,0.11416,16811.0,16809.0,0.08890852]
["bitfinex-derivatives","BTCF0:USTF0",1672929218094,0.11416,16811.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929218307,0.11416,16811.0,16809.0,0.08890852]
["bitfinex-derivatives","BTCF0:USTF0",1672929219246,0.11416,16811.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929219666,0.11416,16811.0,16809.0,0.08890852]
["bitfinex-derivatives","BTCF0:USTF0",1672929219875,0.11516,16811.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929220086,0.11516,16811.0,16809.0,0.08890852]
["bitfinex-derivatives","BTCF0:USTF0",1672929221341,0.11516,16811.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929229231,0.11516,16811.0,16809.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929230072,0.11516,16811.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929230917,0.3007,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929231759,0.1,16809.0,16808.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672929232805,0.114,16809.0,16808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672929233226,0.1141,16809.0,16808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672929241216,0.1141,16809.0,16804.0,1.60602131]
["bitfinex-derivatives","BTCF0:USTF0",1672929241217,0.1141,16809.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929241632,0.114,16809.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929242053,0.114,16809.0,16806.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929242478,0.1141,16809.0,16806.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929246053,0.3007,16808.0,16806.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929246265,0.1,16807.0,16806.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929246681,0.1,16807.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929247313,0.1,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929247521,0.114,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929248156,0.1141,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929248790,0.1141,16807.0,16806.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929257613,0.1001,16807.0,16806.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929257829,0.1161,16807.0,16806.0,0.38960852]
["bitfinex-derivatives","BTCF0:USTF0",1672929259098,0.1161,16807.0,16806.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929259307,0.1161,16807.0,16806.0,0.38960852]
["bitfinex-derivatives","BTCF0:USTF0",1672929259729,0.1161,16807.0,16806.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929266771,0.1161,16807.0,16806.0,0.38960852]
["bitfinex-derivatives","BTCF0:USTF0",1672929267817,0.1161,16807.0,16806.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929270025,0.1161,16807.0,16806.0,0.38960852]
["bitfinex-derivatives","BTCF0:USTF0",1672929270238,0.1161,16807.0,16806.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929273287,0.1161,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929274029,0.1161,16807.0,16806.0,0.08890852]
["bitfinex-derivatives","BTCF0:USTF0",1672929274661,0.1161,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929274973,0.1161,16807.0,16806.0,0.08890852]
["bitfinex-derivatives","BTCF0:USTF0",1672929276228,0.1161,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929276550,0.1161,16807.0,16806.0,0.08932293]
["bitfinex-derivatives","BTCF0:USTF0",1672929277394,0.1161,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929277600,0.1161,16807.0,16806.0,0.08932366]
["bitfinex-derivatives","BTCF0:USTF0",1672929278756,0.1161,16807.0,16806.0,0.08932544]
["bitfinex-derivatives","BTCF0:USTF0",1672929279392,0.1161,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929280440,0.1161,16807.0,16806.0,0.13331279]
["bitfinex-derivatives","BTCF0:USTF0",1672929283070,0.1161,16807.0,16806.0,0.13394009]
["bitfinex-derivatives","BTCF0:USTF0",1672929284757,0.0161,16807.0,16806.0,0.13394009]
["bitfinex-derivatives","BTCF0:USTF0",1672929285067,0.0161,16807.0,16806.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929285593,0.0161,16807.0,16806.0,0.76984324]
["bitfinex-derivatives","BTCF0:USTF0",1672929285801,0.00372275,16807.0,16806.0,1.06984324]
["bitfinex-derivatives","BTCF0:USTF0",1672929286012,0.00372275,16807.0,16806.0,0.89250305]
["bitfinex-derivatives","BTCF0:USTF0",1672929286322,0.00372275,16807.0,16806.0,0.27847968]
["bitfinex-derivatives","BTCF0:USTF0",1672929286540,0.00372275,16807.0,16806.0,0.77087322]
["bitfinex-derivatives","BTCF0:USTF0",1672929286749,0.00372275,16807.0,16806.0,0.27837968]
["bitfinex-derivatives","BTCF0:USTF0",1672929286956,0.00372275,16807.0,16806.0,0.27847968]
["bitfinex-derivatives","BTCF0:USTF0",1672929287375,0.00382275,16807.0,16806.0,0.77087622]
["bitfinex-derivatives","BTCF0:USTF0",1672929287586,0.00382275,16807.0,16806.0,0.59249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929288222,0.00382275,16807.0,16806.0,0.77068868]
["bitfinex-derivatives","BTCF0:USTF0",1672929291895,0.00382275,16807.0,16806.0,0.59249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929292105,0.00382275,16807.0,16806.0,0.72608517]
["bitfinex-derivatives","BTCF0:USTF0",1672929292527,0.00382275,16807.0,16806.0,0.59249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929293471,0.00382275,16807.0,16806.0,0.7260728]
["bitfinex-derivatives","BTCF0:USTF0",1672929295572,0.00382275,16807.0,16806.0,0.59249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929295778,0.00382275,16807.0,16806.0,1.26304631]
["bitfinex-derivatives","BTCF0:USTF0",1672929295996,0.00382275,16807.0,16806.0,0.77068868]
["bitfinex-derivatives","BTCF0:USTF0",1672929296209,0.00382275,16807.0,16806.0,0.59249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929296630,0.00382275,16807.0,16806.0,0.77068868]
["bitfinex-derivatives","BTCF0:USTF0",1672929296841,0.00382275,16807.0,16806.0,1.26303422]
["bitfinex-derivatives","BTCF0:USTF0",1672929297786,0.0001,16807.0,16806.0,1.26303422]
["bitfinex-derivatives","BTCF0:USTF0",1672929297998,0.0041,16807.0,16806.0,1.39903422]
["bitfinex-derivatives","BTCF0:USTF0",1672929298196,0.0041,16807.0,16806.0,1.26303422]
["bitfinex-derivatives","BTCF0:USTF0",1672929298412,0.0041,16807.0,16806.0,1.39903422]
["bitfinex-derivatives","BTCF0:USTF0",1672929299572,0.0001,16807.0,16806.0,1.26303422]
["bitfinex-derivatives","BTCF0:USTF0",1672929300941,0.0041,16807.0,16806.0,1.39903422]
["bitfinex-derivatives","BTCF0:USTF0",1672929301463,0.0041,16807.0,16806.0,1.39803422]
["bitfinex-derivatives","BTCF0:USTF0",1672929303461,0.0041,16807.0,16806.0,0.90568868]
["bitfinex-derivatives","BTCF0:USTF0",1672929303668,0.0041,16807.0,16806.0,1.39802913]
["bitfinex-derivatives","BTCF0:USTF0",1672929305559,0.284605,16811.0,16807.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1672929305771,0.1,16812.0,16810.0,0.69027359]
["bitfinex-derivatives","BTCF0:USTF0",1672929306293,0.0707,16812.0,16810.0,0.69027359]
["bitfinex-derivatives","BTCF0:USTF0",1672929306499,0.004,16811.0,16810.0,0.69027359]
["bitfinex-derivatives","BTCF0:USTF0",1672929306825,0.004,16811.0,16810.0,0.69037359]
["bitfinex-derivatives","BTCF0:USTF0",1672929307032,0.0738,16812.0,16810.0,0.69037359]
["bitfinex-derivatives","BTCF0:USTF0",1672929307450,0.003,16811.0,16810.0,0.83037359]
["bitfinex-derivatives","BTCF0:USTF0",1672929307869,0.0708,16812.0,16810.0,0.69027359]
["bitfinex-derivatives","BTCF0:USTF0",1672929308075,0.0738,16812.0,16810.0,0.83027359]
["bitfinex-derivatives","BTCF0:USTF0",1672929308292,0.0737,16812.0,16810.0,0.83027359]
["bitfinex-derivatives","BTCF0:USTF0",1672929308507,0.0737,16812.0,16810.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1672929308714,0.0737,16812.0,16810.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1672929309033,0.0738,16812.0,16810.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1672929309237,0.004,16811.0,16810.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1672929309770,0.0748,16812.0,16810.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1672929310288,0.0748,16812.0,16810.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1672929310499,0.004,16811.0,16810.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1672929310916,0.3747,16812.0,16810.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1672929311122,0.0747,16812.0,16810.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1672929311337,0.0001,16811.0,16810.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929311553,0.0031,16811.0,16810.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1672929312493,0.003,16811.0,16810.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1672929312699,0.0737,16812.0,16810.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672929312906,0.0737,16812.0,16810.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929313228,0.0031,16811.0,16810.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1672929313440,0.0031,16811.0,16810.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1672929313650,0.3737,16812.0,16810.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672929314181,0.003,16811.0,16810.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1672929314494,0.0031,16811.0,16810.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1672929315862,0.0001,16811.0,16810.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1672929316281,0.0031,16811.0,16810.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929316700,0.0001,16811.0,16810.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929317013,0.0031,16811.0,16810.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1672929320790,0.0031,16811.0,16810.0,0.75737359]
["bitfinex-derivatives","BTCF0:USTF0",1672929320999,0.0031,16811.0,16810.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1672929323103,0.0031,16811.0,16810.0,0.75737359]
["bitfinex-derivatives","BTCF0:USTF0",1672929323950,0.0031,16811.0,16810.0,0.80181038]
["bitfinex-derivatives","BTCF0:USTF0",1672929327937,0.0031,16811.0,16810.0,0.75760521]
["bitfinex-derivatives","BTCF0:USTF0",1672929328468,0.0031,16811.0,16810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1672929330459,0.3031,16811.0,16810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1672929332353,0.3031,16811.0,16810.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1672929333827,0.6038,16811.0,16810.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1672929334570,1.1983,16811.0,16810.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1672929334775,0.1,16810.0,16807.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672929335726,0.1,16810.0,16807.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1672929336153,0.1,16810.0,16807.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1672929336366,0.11,16810.0,16807.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1672929336776,0.3,16809.0,16807.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1672929337195,0.1,16808.0,16807.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1672929337937,0.1,16808.0,16807.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1672929338149,0.1,16808.0,16807.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1672929338352,0.1001,16808.0,16807.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1672929338560,0.1101,16808.0,16807.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1672929338984,0.2061,16808.0,16807.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1672929364748,0.2061,16808.0,16806.0,0.49239654]
["bitfinex-derivatives","BTCF0:USTF0",1672929364949,0.3007,16807.0,16806.0,0.49239654]
["bitfinex-derivatives","BTCF0:USTF0",1672929366521,0.3007,16807.0,16806.0,0.49739654]
["bitfinex-derivatives","BTCF0:USTF0",1672929367060,0.3047,16807.0,16806.0,0.52239654]
["bitfinex-derivatives","BTCF0:USTF0",1672929367694,0.3047,16807.0,16806.0,0.52249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929368012,0.3048,16807.0,16806.0,0.52249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929373054,0.8993,16807.0,16806.0,0.52249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929395234,0.0041,16807.0,16806.0,0.52249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929397448,0.0041,16807.0,16806.0,0.82249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929399971,0.0041,16807.0,16806.0,0.52249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929405846,0.0041,16807.0,16806.0,0.62249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929406056,0.0041,16807.0,16806.0,0.52249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929407521,0.0041,16807.0,16806.0,0.62249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929407944,0.0041,16807.0,16806.0,0.52249654]
["bitfinex-derivatives","BTCF0:USTF0",1672929410158,0.0041,16807.0,16806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672929411102,0.0041,16807.0,16806.0,0.02998362]
["bitfinex-derivatives","BTCF0:USTF0",1672929415195,0.0041,16807.0,16806.0,0.12998362]
["bitfinex-derivatives","BTCF0:USTF0",1672929415611,0.0041,16807.0,16806.0,0.02998362]
["bitfinex-derivatives","BTCF0:USTF0",1672929416136,0.0041,16807.0,16806.0,0.12998362]
["bitfinex-derivatives","BTCF0:USTF0",1672929417401,0.0041,16807.0,16806.0,0.21908883]
["bitfinex-derivatives","BTCF0:USTF0",1672929417821,0.0041,16807.0,16806.0,0.12998362]
["bitfinex-derivatives","BTCF0:USTF0",1672929419933,0.0041,16807.0,16806.0,0.21908883]
["bitfinex-derivatives","BTCF0:USTF0",1672929420555,0.0041,16807.0,16806.0,0.12998362]
["bitfinex-derivatives","BTCF0:USTF0",1672929420981,0.0041,16807.0,16806.0,0.21908883]
["bitfinex-derivatives","BTCF0:USTF0",1672929424450,0.3141,16813.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929424662,0.3141,16813.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929424872,0.1,16814.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929425497,0.1,16814.0,16811.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929426340,0.1,16814.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929426545,0.1,16812.0,16811.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672929426966,0.1,16812.0,16811.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672929427602,0.21,16812.0,16811.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672929428336,0.1,16812.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929428657,0.21,16812.0,16811.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672929429077,0.2101,16812.0,16811.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672929429908,0.1001,16812.0,16811.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929430126,0.2091,16812.0,16811.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672929439362,0.2091,16812.0,16811.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672929442201,0.5091,16812.0,16811.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672929443042,0.1,16811.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929443255,0.4007,16811.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929443784,0.4007,16811.0,16806.0,0.70629255]
["bitfinex-derivatives","BTCF0:USTF0",1672929443996,0.4007,16811.0,16808.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929444418,0.4048,16811.0,16808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672929444626,0.7055,16811.0,16808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672929444944,0.7135,16811.0,16808.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929445258,0.7015,16811.0,16808.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929445469,0.8225,16811.0,16808.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672929447359,0.5168,16811.0,16808.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672929447995,0.5168,16811.0,16808.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672929458094,0.2161,16811.0,16808.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672929460931,0.2161,16811.0,16808.0,0.39579255]
["bitfinex-derivatives","BTCF0:USTF0",1672929462825,0.2161,16811.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929463144,0.2161,16811.0,16808.0,0.69649255]
["bitfinex-derivatives","BTCF0:USTF0",1672929463455,0.2161,16811.0,16808.0,0.69639255]
["bitfinex-derivatives","BTCF0:USTF0",1672929463869,0.216,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929465136,0.216,16811.0,16810.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672929465137,0.2161,16811.0,16810.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672929465874,0.216,16811.0,16810.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672929466294,0.216,16811.0,16810.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672929466708,0.2161,16811.0,16810.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672929471228,0.2161,16811.0,16810.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672929489946,0.2161,16811.0,16810.0,0.0058634]
["bitfinex-derivatives","BTCF0:USTF0",1672929490880,0.2161,16811.0,16810.0,0.3065634]
["bitfinex-derivatives","BTCF0:USTF0",1672929492151,0.2161,16811.0,16810.0,0.0058634]
["bitfinex-derivatives","BTCF0:USTF0",1672929506026,0.2161,16811.0,16810.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929506237,0.2161,16811.0,16807.0,0.08899255]
["bitfinex-derivatives","BTCF0:USTF0",1672929506450,0.3007,16808.0,16806.0,0.08899255]
["bitfinex-derivatives","BTCF0:USTF0",1672929506649,0.3007,16808.0,16805.0,0.38969255]
["bitfinex-derivatives","BTCF0:USTF0",1672929507077,0.1,16807.0,16805.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929507393,0.1,16807.0,16805.0,0.38979255]
["bitfinex-derivatives","BTCF0:USTF0",1672929507808,0.1,16807.0,16805.0,0.38969255]
["bitfinex-derivatives","BTCF0:USTF0",1672929508020,0.112,16807.0,16805.0,0.45069255]
["bitfinex-derivatives","BTCF0:USTF0",1672929508654,0.112,16807.0,16805.0,0.45079255]
["bitfinex-derivatives","BTCF0:USTF0",1672929508861,0.111,16807.0,16805.0,0.45079255]
["bitfinex-derivatives","BTCF0:USTF0",1672929509277,0.111,16807.0,16805.0,0.38979255]
["bitfinex-derivatives","BTCF0:USTF0",1672929509489,0.1541,16807.0,16805.0,0.39679255]
["bitfinex-derivatives","BTCF0:USTF0",1672929510031,0.1541,16807.0,16805.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672929512444,0.1541,16807.0,16805.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672929512973,0.3007,16806.0,16805.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672929513392,0.4007,16806.0,16805.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672929513701,0.4007,16806.0,16805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672929513915,0.4007,16806.0,16801.0,0.08899255]
["bitfinex-derivatives","BTCF0:USTF0",1672929514119,0.4047,16806.0,16805.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672929514751,0.4047,16806.0,16805.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672929515286,0.4048,16806.0,16805.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672929518219,0.1041,16806.0,16805.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672929519803,0.1041,16806.0,16805.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1672929520120,0.1041,16806.0,16805.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672929520321,0.1041,16806.0,16805.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1672929521497,0.0041,16806.0,16805.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1672929521703,0.0041,16806.0,16805.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1672929521909,0.0041,16806.0,16805.0,3.7961]
["bitfinex-derivatives","BTCF0:USTF0",1672929524747,0.0041,16806.0,16805.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672929528637,0.1221,16806.0,16805.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672929530108,0.4228,16806.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929530425,0.1,16805.0,16802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929531171,0.1,16805.0,16804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672929531789,0.113,16805.0,16802.0,0.44179255]
["bitfinex-derivatives","BTCF0:USTF0",1672929532001,0.1131,16805.0,16802.0,0.44179255]
["bitfinex-derivatives","BTCF0:USTF0",1672929532211,0.1041,16805.0,16804.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672929533056,0.104,16805.0,16804.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672929533471,0.113,16805.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929533678,0.113,16805.0,16804.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929533892,0.1,16805.0,16804.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929534108,0.1041,16805.0,16804.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1672929543885,0.1041,16805.0,16804.0,0.51479255]
["bitfinex-derivatives","BTCF0:USTF0",1672929544611,0.0041,16805.0,16804.0,0.51479255]
["bitfinex-derivatives","BTCF0:USTF0",1672929544825,0.0041,16805.0,16804.0,0.55928882]
["bitfinex-derivatives","BTCF0:USTF0",1672929547453,0.0041,16805.0,16804.0,0.45928882]
["bitfinex-derivatives","BTCF0:USTF0",1672929547669,0.0041,16805.0,16804.0,0.55928882]
["bitfinex-derivatives","BTCF0:USTF0",1672929548920,0.0041,16805.0,16804.0,0.5149435]
["bitfinex-derivatives","BTCF0:USTF0",1672929549983,0.0041,16805.0,16804.0,0.45928882]
["bitfinex-derivatives","BTCF0:USTF0",1672929550295,0.0041,16805.0,16804.0,0.41495024]
["bitfinex-derivatives","BTCF0:USTF0",1672929550505,0.0041,16805.0,16804.0,0.54843906]
["bitfinex-derivatives","BTCF0:USTF0",1672929550821,0.0041,16805.0,16804.0,0.45928882]
["bitfinex-derivatives","BTCF0:USTF0",1672929551027,0.0041,16805.0,16804.0,0.55928882]
["bitfinex-derivatives","BTCF0:USTF0",1672929552389,0.0041,16805.0,16804.0,4.1958]
["bitfinex-derivatives","BTCF0:USTF0",1672929552607,0.0041,16805.0,16804.0,4.8659962]
["bitfinex-derivatives","BTCF0:USTF0",1672929552817,0.0041,16805.0,16804.0,1.0959962]
["bitfinex-derivatives","BTCF0:USTF0",1672929553862,0.0041,16805.0,16804.0,0.60354717]
["bitfinex-derivatives","BTCF0:USTF0",1672929554068,0.0041,16805.0,16804.0,1.09599266]
["bitfinex-derivatives","BTCF0:USTF0",1672929555447,0.0041,16805.0,16804.0,1.69049266]
["bitfinex-derivatives","BTCF0:USTF0",1672929555658,0.0041,16805.0,16804.0,1.69096075]
["bitfinex-derivatives","BTCF0:USTF0",1672929555865,0.0041,16805.0,16804.0,1.39026075]
["bitfinex-derivatives","BTCF0:USTF0",1672929556068,0.0041,16805.0,16804.0,1.99166075]
["bitfinex-derivatives","BTCF0:USTF0",1672929558493,0.0041,16805.0,16804.0,2.03631326]
["bitfinex-derivatives","BTCF0:USTF0",1672929560805,0.0041,16805.0,16804.0,1.99150469]
["bitfinex-derivatives","BTCF0:USTF0",1672929561009,0.0041,16805.0,16804.0,1.81344549]
["bitfinex-derivatives","BTCF0:USTF0",1672929561853,0.0041,16805.0,16804.0,1.99148259]
["bitfinex-derivatives","BTCF0:USTF0",1672929562906,0.0041,16805.0,16804.0,1.81344549]
["bitfinex-derivatives","BTCF0:USTF0",1672929563325,0.0041,16805.0,16804.0,2.03631326]
["bitfinex-derivatives","BTCF0:USTF0",1672929563640,0.0041,16805.0,16804.0,1.81344549]
["bitfinex-derivatives","BTCF0:USTF0",1672929563846,0.0041,16805.0,16804.0,2.03631326]
["bitfinex-derivatives","BTCF0:USTF0",1672929564057,0.0041,16805.0,16804.0,1.81344549]
["bitfinex-derivatives","BTCF0:USTF0",1672929564262,0.0001,16805.0,16804.0,2.03631326]
["bitfinex-derivatives","BTCF0:USTF0",1672929564477,0.4036,16810.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929564692,0.4036,16810.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929564899,0.1,16810.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929565318,0.1,16810.0,16809.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929565854,0.1001,16810.0,16809.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929566996,0.2081,16810.0,16809.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929567850,0.1081,16810.0,16809.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1672929568054,0.1081,16810.0,16809.0,0.39677734]
["bitfinex-derivatives","BTCF0:USTF0",1672929568259,0.1081,16810.0,16809.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672929588549,0.2081,16810.0,16809.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672929598758,0.5088,16810.0,16809.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672929600751,0.5088,16810.0,16804.0,1.30644335]
["bitfinex-derivatives","BTCF0:USTF0",1672929600952,0.1,16809.0,16804.0,1.17297734]
["bitfinex-derivatives","BTCF0:USTF0",1672929601482,0.3007,16808.0,16804.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1672929601798,0.3007,16808.0,16804.0,1.0841]
["bitfinex-derivatives","BTCF0:USTF0",1672929602006,0.1,16807.0,16804.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929602219,0.1,16807.0,16804.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672929602636,0.1,16807.0,16804.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672929603266,0.1,16807.0,16804.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929603584,0.102,16807.0,16804.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672929603797,0.1021,16807.0,16804.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672929606421,0.1021,16807.0,16804.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672929608944,0.3007,16806.0,16804.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672929609365,0.1,16805.0,16804.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672929609577,0.1,16805.0,16804.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672929610002,0.1,16805.0,16804.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672929610320,0.1,16805.0,16804.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1672929610742,0.1001,16805.0,16804.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1672929611159,0.1091,16805.0,16804.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1672929616200,0.4098,16805.0,16804.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1672929616413,0.4098,16805.0,16800.0,0.01761364]
["bitfinex-derivatives","BTCF0:USTF0",1672929616414,0.7098,16805.0,16800.0,0.01761364]
["bitfinex-derivatives","BTCF0:USTF0",1672929616619,0.3007,16801.0,16800.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1672929617462,0.3007,16801.0,16800.0,0.01533304]
["bitfinex-derivatives","BTCF0:USTF0",1672929617672,0.3008,16801.0,16800.0,0.01533304]
["bitfinex-derivatives","BTCF0:USTF0",1672929617884,0.3008,16801.0,16800.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929618836,0.3008,16801.0,16797.0,0.02102273]
["bitfinex-derivatives","BTCF0:USTF0",1672929619050,0.3007,16798.0,16797.0,0.02102273]
["bitfinex-derivatives","BTCF0:USTF0",1672929619247,0.6014,16801.0,16797.0,0.02102273]
["bitfinex-derivatives","BTCF0:USTF0",1672929619577,0.6014,16801.0,16797.0,0.02112273]
["bitfinex-derivatives","BTCF0:USTF0",1672929619773,0.0001,16798.0,16797.0,0.02112273]
["bitfinex-derivatives","BTCF0:USTF0",1672929620091,0.0001,16798.0,16797.0,0.32182273]
["bitfinex-derivatives","BTCF0:USTF0",1672929620297,0.0001,16798.0,16797.0,0.32172273]
["bitfinex-derivatives","BTCF0:USTF0",1672929620723,0.0001,16798.0,16797.0,0.42172273]
["bitfinex-derivatives","BTCF0:USTF0",1672929621041,0.135,16801.0,16797.0,0.42172273]
["bitfinex-derivatives","BTCF0:USTF0",1672929621250,0.1,16802.0,16800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929621883,0.016,16801.0,16800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929622406,0.016,16801.0,16800.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929622612,0.1,16803.0,16800.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672929622827,0.0001,16801.0,16800.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929623136,0.0001,16801.0,16800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929623551,0.1001,16801.0,16800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929623762,0.1,16801.0,16800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929623982,0.202,16801.0,16800.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929624185,0.1,16801.0,16798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929624401,0.234,16801.0,16798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929624614,0.234,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929624822,0.2351,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929625249,0.1001,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929625451,0.2021,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929626193,0.2361,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929627978,0.2351,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929629033,0.2341,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929629453,0.1001,16801.0,16798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929629662,0.2361,16801.0,16798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929630189,0.3007,16800.0,16797.0,0.02102273]
["bitfinex-derivatives","BTCF0:USTF0",1672929630614,0.1,16799.0,16797.0,0.02102273]
["bitfinex-derivatives","BTCF0:USTF0",1672929631249,0.1,16799.0,16797.0,0.02112273]
["bitfinex-derivatives","BTCF0:USTF0",1672929631560,0.129,16799.0,16797.0,0.02112273]
["bitfinex-derivatives","BTCF0:USTF0",1672929632079,0.2021,16799.0,16797.0,0.02112273]
["bitfinex-derivatives","BTCF0:USTF0",1672929632295,0.3007,16798.0,16797.0,0.02112273]
["bitfinex-derivatives","BTCF0:USTF0",1672929632706,0.3007,16798.0,16797.0,0.02102273]
["bitfinex-derivatives","BTCF0:USTF0",1672929633344,0.4007,16798.0,16797.0,0.02112273]
["bitfinex-derivatives","BTCF0:USTF0",1672929633763,0.4298,16798.0,16797.0,0.02112273]
["bitfinex-derivatives","BTCF0:USTF0",1672929634186,0.1291,16798.0,16797.0,0.02112273]
["bitfinex-derivatives","BTCF0:USTF0",1672929636482,0.1291,16798.0,16797.0,0.32182273]
["bitfinex-derivatives","BTCF0:USTF0",1672929641009,0.1291,16798.0,16797.0,0.02112273]
["bitfinex-derivatives","BTCF0:USTF0",1672929642689,0.1291,16798.0,16797.0,0.32182273]
["bitfinex-derivatives","BTCF0:USTF0",1672929651834,0.1291,16798.0,16797.0,0.42182273]
["bitfinex-derivatives","BTCF0:USTF0",1672929652047,0.0291,16798.0,16797.0,0.42182273]
["bitfinex-derivatives","BTCF0:USTF0",1672929652257,0.0291,16798.0,16797.0,0.51080007]
["bitfinex-derivatives","BTCF0:USTF0",1672929653629,0.0291,16798.0,16797.0,0.64426608]
["bitfinex-derivatives","BTCF0:USTF0",1672929653833,0.0291,16798.0,16797.0,0.55528874]
["bitfinex-derivatives","BTCF0:USTF0",1672929655309,0.0291,16798.0,16797.0,1.68690618]
["bitfinex-derivatives","BTCF0:USTF0",1672929656986,0.0291,16798.0,16797.0,0.54470345]
["bitfinex-derivatives","BTCF0:USTF0",1672929657200,0.0291,16798.0,16797.0,0.41097724]
["bitfinex-derivatives","BTCF0:USTF0",1672929657829,0.0291,16798.0,16797.0,0.51097724]
["bitfinex-derivatives","BTCF0:USTF0",1672929658248,0.0291,16798.0,16797.0,0.41097724]
["bitfinex-derivatives","BTCF0:USTF0",1672929659089,0.0291,16798.0,16797.0,0.51097724]
["bitfinex-derivatives","BTCF0:USTF0",1672929659299,0.0291,16798.0,16797.0,0.64470345]
["bitfinex-derivatives","BTCF0:USTF0",1672929659822,0.0291,16798.0,16797.0,0.55554894]
["bitfinex-derivatives","BTCF0:USTF0",1672929663192,0.0291,16798.0,16797.0,0.54471456]
["bitfinex-derivatives","BTCF0:USTF0",1672929663510,0.0291,16798.0,16797.0,0.41098835]
["bitfinex-derivatives","BTCF0:USTF0",1672929663716,0.0291,16798.0,16797.0,0.32182273]
["bitfinex-derivatives","BTCF0:USTF0",1672929666126,0.0291,16798.0,16797.0,0.41098835]
["bitfinex-derivatives","BTCF0:USTF0",1672929666868,0.0291,16798.0,16797.0,0.32182273]
["bitfinex-derivatives","BTCF0:USTF0",1672929667915,0.0291,16798.0,16797.0,0.41098835]
["bitfinex-derivatives","BTCF0:USTF0",1672929668124,0.0291,16798.0,16797.0,0.51098835]
["bitfinex-derivatives","BTCF0:USTF0",1672929668541,0.0291,16798.0,16797.0,0.41098835]
["bitfinex-derivatives","BTCF0:USTF0",1672929668767,0.0291,16798.0,16797.0,0.51098835]
["bitfinex-derivatives","BTCF0:USTF0",1672929669288,0.0291,16798.0,16797.0,0.41098835]
["bitfinex-derivatives","BTCF0:USTF0",1672929669602,0.0291,16798.0,16797.0,0.32182273]
["bitfinex-derivatives","BTCF0:USTF0",1672929671395,0.0291,16798.0,16797.0,0.02112273]
["bitfinex-derivatives","BTCF0:USTF0",1672929672125,0.1291,16798.0,16797.0,0.02112273]
["bitfinex-derivatives","BTCF0:USTF0",1672929672326,0.4298,16798.0,16797.0,0.02112273]
["bitfinex-derivatives","BTCF0:USTF0",1672929675584,0.4298,16798.0,16797.0,0.02106216]
["bitfinex-derivatives","BTCF0:USTF0",1672929677058,0.1291,16798.0,16797.0,0.02106216]
["bitfinex-derivatives","BTCF0:USTF0",1672929680730,0.0291,16798.0,16797.0,0.32176216]
["bitfinex-derivatives","BTCF0:USTF0",1672929680937,0.0291,16798.0,16797.0,0.42176216]
["bitfinex-derivatives","BTCF0:USTF0",1672929681578,0.0291,16798.0,16797.0,0.32176216]
["bitfinex-derivatives","BTCF0:USTF0",1672929682208,0.0291,16798.0,16797.0,0.42176216]
["bitfinex-derivatives","BTCF0:USTF0",1672929683466,0.0291,16798.0,16797.0,0.51092778]
["bitfinex-derivatives","BTCF0:USTF0",1672929683675,0.0291,16798.0,16797.0,0.32176216]
["bitfinex-derivatives","BTCF0:USTF0",1672929684102,0.0291,16798.0,16797.0,0.42176216]
["bitfinex-derivatives","BTCF0:USTF0",1672929684524,0.0291,16798.0,16797.0,0.51092778]
["bitfinex-derivatives","BTCF0:USTF0",1672929686320,0.0291,16798.0,16797.0,0.32176216]
["bitfinex-derivatives","BTCF0:USTF0",1672929688422,0.0291,16798.0,16797.0,0.41092778]
["bitfinex-derivatives","BTCF0:USTF0",1672929688628,0.0291,16798.0,16797.0,0.51092778]
["bitfinex-derivatives","BTCF0:USTF0",1672929688842,0.0291,16798.0,16797.0,0.42176216]
["bitfinex-derivatives","BTCF0:USTF0",1672929690217,0.0291,16798.0,16797.0,0.32176216]
["bitfinex-derivatives","BTCF0:USTF0",1672929693044,0.0291,16798.0,16797.0,0.02106216]
["bitfinex-derivatives","BTCF0:USTF0",1672929693882,0.1291,16798.0,16797.0,0.02106216]
["bitfinex-derivatives","BTCF0:USTF0",1672929694514,0.1291,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929703131,0.1291,16798.0,16797.0,0.10000216]
["bitfinex-derivatives","BTCF0:USTF0",1672929703770,0.0291,16798.0,16797.0,0.10000216]
["bitfinex-derivatives","BTCF0:USTF0",1672929705145,0.0291,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929715227,0.0291,16798.0,16797.0,0.10000216]
["bitfinex-derivatives","BTCF0:USTF0",1672929715642,0.0291,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929715853,0.0291,16798.0,16797.0,0.10000216]
["bitfinex-derivatives","BTCF0:USTF0",1672929716065,0.0291,16798.0,16797.0,0.18916778]
["bitfinex-derivatives","BTCF0:USTF0",1672929716269,0.0291,16798.0,16797.0,0.32289399]
["bitfinex-derivatives","BTCF0:USTF0",1672929717961,0.0291,16798.0,16797.0,0.23372837]
["bitfinex-derivatives","BTCF0:USTF0",1672929718168,0.0291,16798.0,16797.0,0.18911524]
["bitfinex-derivatives","BTCF0:USTF0",1672929718377,0.0291,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929718582,0.0291,16798.0,16797.0,0.10000216]
["bitfinex-derivatives","BTCF0:USTF0",1672929720274,0.0291,16798.0,16797.0,0.18911524]
["bitfinex-derivatives","BTCF0:USTF0",1672929720490,0.0291,16798.0,16797.0,0.10000216]
["bitfinex-derivatives","BTCF0:USTF0",1672929720916,0.0291,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929729936,0.0001,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929730151,0.2351,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929730781,0.2361,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929736456,0.5361,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929736872,1.1306,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929738555,0.9946,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929738765,1.1306,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929738984,0.9946,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929739189,1.1306,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929740138,1.8806,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929743813,1.1306,16798.0,16797.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929746549,0.0001769,16797.0,16794.0,0.02443182]
["bitfinex-derivatives","BTCF0:USTF0",1672929746865,0.3007,16795.0,16794.0,0.02443182]
["bitfinex-derivatives","BTCF0:USTF0",1672929747073,0.4007,16795.0,16794.0,0.02443182]
["bitfinex-derivatives","BTCF0:USTF0",1672929747800,0.4007,16795.0,16794.0,0.02453182]
["bitfinex-derivatives","BTCF0:USTF0",1672929748334,0.4008,16795.0,16794.0,0.02453182]
["bitfinex-derivatives","BTCF0:USTF0",1672929748545,0.4298,16795.0,16794.0,0.02453182]
["bitfinex-derivatives","BTCF0:USTF0",1672929751482,1.0243,16795.0,16794.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929757783,0.9953,16795.0,16794.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929757999,1.1313,16795.0,16794.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672929760726,0.17215727,16790.0,16788.0,1.3751]
["bitfinex-derivatives","BTCF0:USTF0",1672929760945,0.17215727,16790.0,16788.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672929761147,0.17215727,16790.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929761674,0.17215727,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929761675,0.11265727,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929761891,0.12775727,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929762203,0.06495727,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929764715,0.01985727,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929765034,5.727e-05,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929765354,0.1,16794.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929765561,0.1,16794.0,16792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929766185,0.1,16794.0,16792.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672929766605,0.0001,16794.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929767448,0.01,16794.0,16792.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672929767870,0.135,16794.0,16793.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672929768300,0.0931,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929768837,0.1351,16794.0,16793.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672929770518,0.4351,16794.0,16793.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672929770940,0.7358,16794.0,16793.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672929775880,0.7358,16794.0,16788.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672929776088,0.3,16791.0,16787.0,0.73274397]
["bitfinex-derivatives","BTCF0:USTF0",1672929776298,0.3,16791.0,16787.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1672929776615,0.3007,16790.0,16787.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1672929776927,0.1,16789.0,16787.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1672929777350,0.1,16789.0,16787.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1672929778185,0.1,16789.0,16787.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1672929778813,0.1,16789.0,16787.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1672929779029,0.116,16789.0,16787.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1672929779555,0.1161,16789.0,16787.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1672929781867,0.1161,16789.0,16787.0,0.63275]
["bitfinex-derivatives","BTCF0:USTF0",1672929782284,0.0161,16789.0,16787.0,0.63275]
["bitfinex-derivatives","BTCF0:USTF0",1672929782603,0.0161,16789.0,16788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929783020,0.0161,16789.0,16787.0,0.72186308]
["bitfinex-derivatives","BTCF0:USTF0",1672929783233,0.0161,16789.0,16787.0,0.63275]
["bitfinex-derivatives","BTCF0:USTF0",1672929783646,0.0161,16789.0,16788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929784286,0.016,16789.0,16788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929784497,0.016,16789.0,16788.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929784813,0.016,16789.0,16788.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929785022,0.0111,16789.0,16788.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929785224,0.0111,16789.0,16788.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929787441,0.3111,16789.0,16788.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929787962,0.0111,16789.0,16788.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929790069,0.3111,16789.0,16788.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929790902,0.0111,16789.0,16788.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929791540,0.0111,16789.0,16788.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929791959,0.0111,16789.0,16788.0,0.32293929]
["bitfinex-derivatives","BTCF0:USTF0",1672929792173,0.0111,16789.0,16788.0,0.18921308]
["bitfinex-derivatives","BTCF0:USTF0",1672929793428,0.0111,16789.0,16787.0,0.43442621]
["bitfinex-derivatives","BTCF0:USTF0",1672929793639,0.0111,16789.0,16788.0,0.23372621]
["bitfinex-derivatives","BTCF0:USTF0",1672929793962,0.011,16789.0,16788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929794170,0.011,16789.0,16787.0,1.02892621]
["bitfinex-derivatives","BTCF0:USTF0",1672929794486,0.011,16789.0,16788.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929794799,0.0111,16789.0,16788.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929795213,0.0161,16789.0,16788.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929795430,0.0161,16789.0,16788.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929795636,0.0111,16789.0,16788.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672929796161,0.0111,16789.0,16788.0,0.23382621]
["bitfinex-derivatives","BTCF0:USTF0",1672929796380,0.0111,16789.0,16788.0,0.82832621]
["bitfinex-derivatives","BTCF0:USTF0",1672929797728,0.0111,16789.0,16788.0,1.49918604]
["bitfinex-derivatives","BTCF0:USTF0",1672929797939,0.0111,16789.0,16788.0,1.36545983]
["bitfinex-derivatives","BTCF0:USTF0",1672929800259,0.0111,16789.0,16788.0,1.5883276]
["bitfinex-derivatives","BTCF0:USTF0",1672929800463,0.0111,16789.0,16788.0,1.36545983]
["bitfinex-derivatives","BTCF0:USTF0",1672929800890,0.0111,16789.0,16788.0,1.00632744]
["bitfinex-derivatives","BTCF0:USTF0",1672929801092,0.0111,16789.0,16788.0,1.49923752]
["bitfinex-derivatives","BTCF0:USTF0",1672929801301,0.0111,16789.0,16788.0,1.00632744]
["bitfinex-derivatives","BTCF0:USTF0",1672929802260,0.0111,16789.0,16788.0,0.82837276]
["bitfinex-derivatives","BTCF0:USTF0",1672929802573,0.0111,16789.0,16788.0,0.87255468]
["bitfinex-derivatives","BTCF0:USTF0",1672929802787,0.0111,16789.0,16788.0,1.36546063]
["bitfinex-derivatives","BTCF0:USTF0",1672929803834,0.6118,16789.0,16788.0,0.72836338]
["bitfinex-derivatives","BTCF0:USTF0",1672929804047,0.6118,16789.0,16788.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929809404,0.6118,16789.0,16788.0,0.13386338]
["bitfinex-derivatives","BTCF0:USTF0",1672929810249,0.6118,16789.0,16788.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929814765,0.6118,16789.0,16786.0,0.13376338]
["bitfinex-derivatives","BTCF0:USTF0",1672929814975,0.3,16787.0,16786.0,0.13376338]
["bitfinex-derivatives","BTCF0:USTF0",1672929816024,0.315,16787.0,16786.0,0.13386338]
["bitfinex-derivatives","BTCF0:USTF0",1672929816963,0.3151,16787.0,16786.0,0.13386338]
["bitfinex-derivatives","BTCF0:USTF0",1672929817703,0.3151,16787.0,16786.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929818119,0.6158,16787.0,16786.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929818543,0.6158,16787.0,16786.0,0.13386338]
["bitfinex-derivatives","BTCF0:USTF0",1672929819070,0.6158,16787.0,16786.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929820331,0.6158,16787.0,16786.0,0.13386338]
["bitfinex-derivatives","BTCF0:USTF0",1672929820542,0.6158,16787.0,16786.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929821802,0.6158,16787.0,16786.0,0.13386338]
["bitfinex-derivatives","BTCF0:USTF0",1672929822853,0.3158,16787.0,16786.0,0.31181806]
["bitfinex-derivatives","BTCF0:USTF0",1672929823059,0.2704,16789.0,16786.0,1.17325468]
["bitfinex-derivatives","BTCF0:USTF0",1672929823381,0.2409,16789.0,16788.0,0.13384694]
["bitfinex-derivatives","BTCF0:USTF0",1672929824114,0.2409,16789.0,16788.0,0.47875468]
["bitfinex-derivatives","BTCF0:USTF0",1672929824324,0.2409,16789.0,16788.0,0.97174893]
["bitfinex-derivatives","BTCF0:USTF0",1672929824325,0.255,16789.0,16788.0,0.97174893]
["bitfinex-derivatives","BTCF0:USTF0",1672929824959,0.252,16789.0,16788.0,0.46063735]
["bitfinex-derivatives","BTCF0:USTF0",1672929825795,0.252,16789.0,16788.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672929826205,0.5527,16789.0,16788.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672929827470,0.5527,16789.0,16785.0,0.13383735]
["bitfinex-derivatives","BTCF0:USTF0",1672929827682,0.5416,16786.0,16785.0,0.13383735]
["bitfinex-derivatives","BTCF0:USTF0",1672929828003,0.5416,16786.0,16784.0,0.16849644]
["bitfinex-derivatives","BTCF0:USTF0",1672929828315,0.1,16785.0,16784.0,0.16849644]
["bitfinex-derivatives","BTCF0:USTF0",1672929828531,0.3409,16785.0,16784.0,0.16849644]
["bitfinex-derivatives","BTCF0:USTF0",1672929828732,0.3409,16785.0,16784.0,0.34645112]
["bitfinex-derivatives","BTCF0:USTF0",1672929829260,0.2409,16785.0,16784.0,0.44645112]
["bitfinex-derivatives","BTCF0:USTF0",1672929829478,0.2409,16785.0,16784.0,0.70564584]
["bitfinex-derivatives","BTCF0:USTF0",1672929829673,0.2409,16785.0,16784.0,0.70574584]
["bitfinex-derivatives","BTCF0:USTF0",1672929830310,0.2579,16785.0,16784.0,0.70564584]
["bitfinex-derivatives","BTCF0:USTF0",1672929830633,0.017,16785.0,16784.0,1.30014584]
["bitfinex-derivatives","BTCF0:USTF0",1672929831148,0.017,16785.0,16784.0,1.52301361]
["bitfinex-derivatives","BTCF0:USTF0",1672929831361,0.017,16785.0,16784.0,1.34515893]
["bitfinex-derivatives","BTCF0:USTF0",1672929831568,0.1,16788.0,16785.0,0.0064756]
["bitfinex-derivatives","BTCF0:USTF0",1672929831778,0.1,16788.0,16786.0,0.31219606]
["bitfinex-derivatives","BTCF0:USTF0",1672929831990,0.1,16788.0,16786.0,1.10586821]
["bitfinex-derivatives","BTCF0:USTF0",1672929832207,0.1,16788.0,16787.0,0.13379831]
["bitfinex-derivatives","BTCF0:USTF0",1672929833251,0.1,16788.0,16785.0,0.73477391]
["bitfinex-derivatives","BTCF0:USTF0",1672929833462,0.182,16788.0,16787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929833672,0.423,16788.0,16787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929834093,0.475,16788.0,16787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929837251,0.475,16788.0,16787.0,0.13389831]
["bitfinex-derivatives","BTCF0:USTF0",1672929838083,0.475,16788.0,16787.0,0.31229606]
["bitfinex-derivatives","BTCF0:USTF0",1672929838721,0.475,16788.0,16787.0,0.80524818]
["bitfinex-derivatives","BTCF0:USTF0",1672929839351,0.475,16788.0,16787.0,0.31229606]
["bitfinex-derivatives","BTCF0:USTF0",1672929839553,0.475,16788.0,16787.0,0.80524739]
["bitfinex-derivatives","BTCF0:USTF0",1672929839763,0.475,16788.0,16787.0,0.67144908]
["bitfinex-derivatives","BTCF0:USTF0",1672929839982,0.475,16788.0,16787.0,0.80529739]
["bitfinex-derivatives","BTCF0:USTF0",1672929840190,0.475,16788.0,16787.0,0.13394831]
["bitfinex-derivatives","BTCF0:USTF0",1672929840614,0.475,16788.0,16787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929841042,0.7757,16788.0,16787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929846705,0.7757,16788.0,16785.0,0.0064756]
["bitfinex-derivatives","BTCF0:USTF0",1672929846917,0.5416,16786.0,16785.0,0.0064756]
["bitfinex-derivatives","BTCF0:USTF0",1672929847760,0.5416,16786.0,16785.0,0.0074756]
["bitfinex-derivatives","BTCF0:USTF0",1672929848189,0.5416,16786.0,16785.0,0.0075756]
["bitfinex-derivatives","BTCF0:USTF0",1672929848710,0.0001,16786.0,16785.0,0.0075756]
["bitfinex-derivatives","BTCF0:USTF0",1672929848922,0.0001,16786.0,16785.0,0.14142391]
["bitfinex-derivatives","BTCF0:USTF0",1672929849125,0.0111,16786.0,16785.0,0.24242391]
["bitfinex-derivatives","BTCF0:USTF0",1672929849328,0.0111,16786.0,16785.0,0.14242391]
["bitfinex-derivatives","BTCF0:USTF0",1672929849865,0.0111,16786.0,16785.0,1.08067518]
["bitfinex-derivatives","BTCF0:USTF0",1672929850282,0.0111,16786.0,16785.0,1.30367236]
["bitfinex-derivatives","BTCF0:USTF0",1672929850598,0.0111,16786.0,16785.0,1.71977461]
["bitfinex-derivatives","BTCF0:USTF0",1672929851234,0.0111,16786.0,16785.0,1.76414004]
["bitfinex-derivatives","BTCF0:USTF0",1672929851446,0.0111,16786.0,16785.0,1.49677743]
["bitfinex-derivatives","BTCF0:USTF0",1672929851967,0.0111,16786.0,16785.0,1.76414004]
["bitfinex-derivatives","BTCF0:USTF0",1672929852487,0.00395097,16786.0,16785.0,1.76414004]
["bitfinex-derivatives","BTCF0:USTF0",1672929852801,0.6538,16790.0,16786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929853009,0.6538,16790.0,16788.0,0.43450073]
["bitfinex-derivatives","BTCF0:USTF0",1672929853228,0.5416,16792.0,16788.0,1.02900073]
["bitfinex-derivatives","BTCF0:USTF0",1672929853425,0.5416,16792.0,16789.0,0.13380073]
["bitfinex-derivatives","BTCF0:USTF0",1672929853641,0.2409,16792.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929853858,0.2409,16793.0,16790.0,1.02900073]
["bitfinex-derivatives","BTCF0:USTF0",1672929854166,0.6416,16795.0,16792.0,0.43450073]
["bitfinex-derivatives","BTCF0:USTF0",1672929854792,0.2409,16793.0,16792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929855432,0.1,16794.0,16792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929855637,0.1,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929856589,0.1,16794.0,16792.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672929856905,0.203,16794.0,16793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672929857106,0.103,16794.0,16793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672929857629,0.103,16794.0,16793.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929857845,0.1031,16794.0,16793.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672929858054,0.1031,16794.0,16793.0,0.83530073]
["bitfinex-derivatives","BTCF0:USTF0",1672929858263,0.07356979,16794.0,16793.0,0.83530073]
["bitfinex-derivatives","BTCF0:USTF0",1672929858465,0.103,16794.0,16793.0,0.73530073]
["bitfinex-derivatives","BTCF0:USTF0",1672929858680,0.103,16794.0,16793.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672929858887,0.076,16794.0,16793.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1672929859419,0.0761,16794.0,16793.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1672929859832,0.0001,16794.0,16793.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672929860046,0.0771,16794.0,16793.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1672929861202,0.047107,16794.0,16793.0,0.73740073]
["bitfinex-derivatives","BTCF0:USTF0",1672929861411,0.0001769,16797.0,16793.0,1.2747088]
["bitfinex-derivatives","BTCF0:USTF0",1672929861622,0.0001769,16797.0,16796.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672929863099,0.0001769,16797.0,16796.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1672929863625,0.0001769,16797.0,16796.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1672929863833,0.0002769,16797.0,16796.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1672929864146,0.0002769,16797.0,16796.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1672929866888,0.2411769,16797.0,16796.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1672929868454,0.2411769,16797.0,16796.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1672929868663,0.2411769,16797.0,16796.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672929874346,0.2411769,16797.0,16796.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672929875082,0.2411769,16797.0,16796.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672929875606,0.2411769,16797.0,16796.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672929876342,0.2411769,16797.0,16796.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672929879702,0.0002769,16797.0,16796.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672929879912,0.2411769,16797.0,16796.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672929884119,0.2411769,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929884329,0.2411769,16797.0,16796.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1672929887371,0.2411769,16797.0,16796.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1672929888637,0.2411769,16797.0,16796.0,0.91168874]
["bitfinex-derivatives","BTCF0:USTF0",1672929888842,0.2411769,16797.0,16796.0,1.58274354]
["bitfinex-derivatives","BTCF0:USTF0",1672929889045,0.2411769,16797.0,16796.0,1.4496548]
["bitfinex-derivatives","BTCF0:USTF0",1672929889893,0.0002769,16797.0,16796.0,1.67265602]
["bitfinex-derivatives","BTCF0:USTF0",1672929890213,0.2409,16799.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929890416,0.2409,16799.0,16798.0,0.43380141]
["bitfinex-derivatives","BTCF0:USTF0",1672929890628,0.2409,16799.0,16798.0,1.10402704]
["bitfinex-derivatives","BTCF0:USTF0",1672929890839,0.2409,16799.0,16798.0,1.69852704]
["bitfinex-derivatives","BTCF0:USTF0",1672929891049,0.2409,16799.0,16798.0,1.69862704]
["bitfinex-derivatives","BTCF0:USTF0",1672929891254,0.2409,16799.0,16798.0,1.02855096]
["bitfinex-derivatives","BTCF0:USTF0",1672929891473,0.241,16799.0,16798.0,1.03555096]
["bitfinex-derivatives","BTCF0:USTF0",1672929892724,0.241,16799.0,16798.0,1.79539022]
["bitfinex-derivatives","BTCF0:USTF0",1672929892725,0.0001,16799.0,16798.0,1.79539022]
["bitfinex-derivatives","BTCF0:USTF0",1672929892936,0.241,16799.0,16798.0,1.572389]
["bitfinex-derivatives","BTCF0:USTF0",1672929893462,0.21453477,16799.0,16798.0,1.03573425]
["bitfinex-derivatives","BTCF0:USTF0",1672929893774,0.21453477,16799.0,16798.0,1.70584284]
["bitfinex-derivatives","BTCF0:USTF0",1672929893983,0.21453477,16799.0,16798.0,0.73493425]
["bitfinex-derivatives","BTCF0:USTF0",1672929894200,0.51523477,16799.0,16798.0,0.14043425]
["bitfinex-derivatives","BTCF0:USTF0",1672929894407,0.3007,16799.0,16798.0,0.14043425]
["bitfinex-derivatives","BTCF0:USTF0",1672929894612,0.51523477,16799.0,16798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672929894827,0.51523477,16799.0,16798.0,0.14053425]
["bitfinex-derivatives","BTCF0:USTF0",1672929895038,0.51533477,16799.0,16798.0,0.14053425]
["bitfinex-derivatives","BTCF0:USTF0",1672929895570,0.21463477,16799.0,16798.0,0.14053425]
["bitfinex-derivatives","BTCF0:USTF0",1672929896831,0.21463477,16799.0,16798.0,0.31800279]
["bitfinex-derivatives","BTCF0:USTF0",1672929897041,0.21463477,16799.0,16798.0,0.18456854]
["bitfinex-derivatives","BTCF0:USTF0",1672929897467,0.21463477,16799.0,16798.0,0.67722545]
["bitfinex-derivatives","BTCF0:USTF0",1672929897986,0.21463477,16799.0,16798.0,0.90022667]
["bitfinex-derivatives","BTCF0:USTF0",1672929898400,0.21463477,16799.0,16798.0,0.72275813]
["bitfinex-derivatives","BTCF0:USTF0",1672929899454,0.21463477,16799.0,16798.0,0.67791968]
["bitfinex-derivatives","BTCF0:USTF0",1672929900294,0.21463477,16799.0,16798.0,0.9009209]
["bitfinex-derivatives","BTCF0:USTF0",1672929900506,0.21463477,16799.0,16798.0,0.14074662]
["bitfinex-derivatives","BTCF0:USTF0",1672929900715,0.51533477,16799.0,16798.0,0.14074662]
["bitfinex-derivatives","BTCF0:USTF0",1672929900923,0.51533477,16799.0,16796.0,0.12627487]
["bitfinex-derivatives","BTCF0:USTF0",1672929901137,0.3007,16797.0,16794.0,0.40116399]
["bitfinex-derivatives","BTCF0:USTF0",1672929901352,0.21453477,16795.0,16794.0,0.22300122]
["bitfinex-derivatives","BTCF0:USTF0",1672929901557,0.19107126,16795.0,16794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672929901772,0.19107126,16795.0,16794.0,1.38803378]
["bitfinex-derivatives","BTCF0:USTF0",1672929901978,0.19107126,16795.0,16794.0,1.65539639]
["bitfinex-derivatives","BTCF0:USTF0",1672929902182,0.29107126,16797.0,16794.0,1.38803378]
["bitfinex-derivatives","BTCF0:USTF0",1672929902398,0.29207126,16797.0,16796.0,0.17824509]
["bitfinex-derivatives","BTCF0:USTF0",1672929902604,0.29207126,16797.0,16796.0,0.89378524]
["bitfinex-derivatives","BTCF0:USTF0",1672929902815,0.29107126,16797.0,16796.0,0.67097887]
["bitfinex-derivatives","BTCF0:USTF0",1672929903448,0.16167126,16798.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929903652,0.16167126,16798.0,16797.0,0.89366596]
["bitfinex-derivatives","BTCF0:USTF0",1672929903861,0.16167126,16798.0,16797.0,0.67092431]
["bitfinex-derivatives","BTCF0:USTF0",1672929904075,0.16167126,16798.0,16797.0,0.67087835]
["bitfinex-derivatives","BTCF0:USTF0",1672929904283,0.16167126,16798.0,16797.0,0.67887835]
["bitfinex-derivatives","BTCF0:USTF0",1672929904497,0.16167126,16798.0,16797.0,0.67887825]
["bitfinex-derivatives","BTCF0:USTF0",1672929904717,0.16167126,16798.0,16797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672929904926,0.16167126,16798.0,16797.0,0.67887636]
["bitfinex-derivatives","BTCF0:USTF0",1672929905130,0.46237126,16798.0,16797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672929906597,0.46237126,16798.0,16797.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672929906808,0.46247126,16798.0,16797.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672929907648,0.16177126,16798.0,16797.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672929907864,0.46247126,16798.0,16797.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672929910487,0.16177126,16798.0,16797.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672929910696,0.16177126,16798.0,16797.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672929910915,0.16177126,16798.0,16797.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672929911432,0.46247126,16798.0,16797.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672929912491,0.1,16797.0,16793.0,0.17819053]
["bitfinex-derivatives","BTCF0:USTF0",1672929912692,0.16167126,16794.0,16793.0,0.67095166]
["bitfinex-derivatives","BTCF0:USTF0",1672929913540,0.46237126,16796.0,16793.0,1.01620278]
["bitfinex-derivatives","BTCF0:USTF0",1672929913742,0.46237126,16796.0,16795.0,0.08905516]
["bitfinex-derivatives","BTCF0:USTF0",1672929913958,0.16167126,16796.0,16795.0,0.08905516]
["bitfinex-derivatives","BTCF0:USTF0",1672929914274,0.16167126,16796.0,16795.0,3.85905516]
["bitfinex-derivatives","BTCF0:USTF0",1672929914476,0.16167126,16796.0,16795.0,0.08905516]
["bitfinex-derivatives","BTCF0:USTF0",1672929914686,0.46237126,16796.0,16794.0,0.08905516]
["bitfinex-derivatives","BTCF0:USTF0",1672929914909,0.1,16795.0,16794.0,0.08905516]
["bitfinex-derivatives","BTCF0:USTF0",1672929916165,0.1,16795.0,16794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929916376,0.16267126,16796.0,16794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929916583,0.16267126,16796.0,16795.0,0.0890372]
["bitfinex-derivatives","BTCF0:USTF0",1672929917121,0.16167126,16796.0,16795.0,0.0890372]
["bitfinex-derivatives","BTCF0:USTF0",1672929917318,0.46247126,16796.0,16795.0,0.0890372]
["bitfinex-derivatives","BTCF0:USTF0",1672929917645,0.46247126,16796.0,16794.0,0.0891372]
["bitfinex-derivatives","BTCF0:USTF0",1672929917859,0.46247126,16796.0,16793.0,1.07331033]
["bitfinex-derivatives","BTCF0:USTF0",1672929917860,0.46347126,16796.0,16795.0,0.1660372]
["bitfinex-derivatives","BTCF0:USTF0",1672929918171,0.46347126,16796.0,16795.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1672929918483,0.46337126,16796.0,16795.0,3.9360372]
["bitfinex-derivatives","BTCF0:USTF0",1672929919117,0.46337126,16796.0,16795.0,3.8471]
["bitfinex-derivatives","BTCF0:USTF0",1672929919327,0.46337126,16796.0,16795.0,3.9361372]
["bitfinex-derivatives","BTCF0:USTF0",1672929919328,0.46347126,16796.0,16795.0,3.9361372]
["bitfinex-derivatives","BTCF0:USTF0",1672929919947,0.46347126,16796.0,16795.0,0.0891372]
["bitfinex-derivatives","BTCF0:USTF0",1672929920157,0.46347126,16796.0,16795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929920376,0.46347126,16796.0,16795.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672929928351,0.46347126,16796.0,16795.0,0.1661372]
["bitfinex-derivatives","BTCF0:USTF0",1672929929407,0.16277126,16796.0,16795.0,0.1661372]
["bitfinex-derivatives","BTCF0:USTF0",1672929930456,0.16277126,16796.0,16795.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1672929930670,0.0011,16796.0,16795.0,0.55591033]
["bitfinex-derivatives","BTCF0:USTF0",1672929930887,0.0011,16796.0,16795.0,1.64312023]
["bitfinex-derivatives","BTCF0:USTF0",1672929931103,0.0011,16796.0,16795.0,5.45775155]
["bitfinex-derivatives","BTCF0:USTF0",1672929931408,0.0011,16796.0,16795.0,6.07359124]
["bitfinex-derivatives","BTCF0:USTF0",1672929931613,0.16167126,16798.0,16796.0,0.10219999]
["bitfinex-derivatives","BTCF0:USTF0",1672929931829,0.4059,16800.0,16797.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672929932033,0.23677126,16800.0,16799.0,0.08903502]
["bitfinex-derivatives","BTCF0:USTF0",1672929932238,0.23677126,16800.0,16798.0,0.08903502]
["bitfinex-derivatives","BTCF0:USTF0",1672929932455,0.23677126,16800.0,16797.0,0.08903502]
["bitfinex-derivatives","BTCF0:USTF0",1672929932664,0.16167126,16798.0,16796.0,0.09123501]
["bitfinex-derivatives","BTCF0:USTF0",1672929933088,0.16167126,16798.0,16797.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929933614,0.16167126,16798.0,16797.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672929933930,0.26167126,16798.0,16797.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672929934562,0.26167126,16798.0,16797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672929935192,0.26167126,16798.0,16797.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672929935402,0.56167126,16798.0,16797.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929935620,0.56177126,16798.0,16796.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1672929935829,0.4007,16797.0,16796.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1672929936345,0.4007,16797.0,16796.0,0.00229999]
["bitfinex-derivatives","BTCF0:USTF0",1672929936561,0.4007,16797.0,16796.0,0.07129999]
["bitfinex-derivatives","BTCF0:USTF0",1672929936769,0.4008,16797.0,16796.0,0.07129999]
["bitfinex-derivatives","BTCF0:USTF0",1672929940555,0.4008,16797.0,16792.0,0.08903502]
["bitfinex-derivatives","BTCF0:USTF0",1672929940764,0.46237126,16793.0,16791.0,0.87233502]
["bitfinex-derivatives","BTCF0:USTF0",1672929941283,0.46237126,16793.0,16791.0,0.08903502]
["bitfinex-derivatives","BTCF0:USTF0",1672929941609,0.56237126,16793.0,16791.0,0.08903502]
["bitfinex-derivatives","BTCF0:USTF0",1672929941812,0.1,16792.0,16791.0,0.08903502]
["bitfinex-derivatives","BTCF0:USTF0",1672929942029,0.1,16792.0,16791.0,0.08913502]
["bitfinex-derivatives","BTCF0:USTF0",1672929942238,0.1,16792.0,16791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672929942556,0.1,16792.0,16790.0,0.17808016]
["bitfinex-derivatives","BTCF0:USTF0",1672929942760,0.1,16792.0,16791.0,0.08914098]
["bitfinex-derivatives","BTCF0:USTF0",1672929942967,0.1,16792.0,16790.0,0.17808016]
["bitfinex-derivatives","BTCF0:USTF0",1672929943177,0.106,16792.0,16791.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672929944014,0.1061,16792.0,16791.0,0.20814436]
["bitfinex-derivatives","BTCF0:USTF0",1672929944654,0.106,16792.0,16791.0,0.20814436]
["bitfinex-derivatives","BTCF0:USTF0",1672929945065,0.106,16792.0,16791.0,0.20824436]
["bitfinex-derivatives","BTCF0:USTF0",1672929945283,0.1061,16792.0,16791.0,0.20824436]
["bitfinex-derivatives","BTCF0:USTF0",1672929945712,0.1061,16792.0,16791.0,4.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1672929945909,0.1061,16792.0,16791.0,0.20824436]
["bitfinex-derivatives","BTCF0:USTF0",1672929946328,0.1061,16792.0,16791.0,3.97824436]
["bitfinex-derivatives","BTCF0:USTF0",1672929946534,0.1061,16792.0,16791.0,3.97821052]
["bitfinex-derivatives","BTCF0:USTF0",1672929946758,0.1061,16792.0,16791.0,3.8891]
["bitfinex-derivatives","BTCF0:USTF0",1672929946971,0.1061,16792.0,16791.0,0.20820465]
["bitfinex-derivatives","BTCF0:USTF0",1672929948113,0.1061,16792.0,16791.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672929948953,0.1061,16792.0,16791.0,0.20820465]
["bitfinex-derivatives","BTCF0:USTF0",1672929949175,0.1061,16792.0,16791.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672929950955,0.1061,16792.0,16791.0,0.20820465]
["bitfinex-derivatives","BTCF0:USTF0",1672929953060,0.1061,16792.0,16791.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672929953688,0.1061,16792.0,16791.0,0.20820465]
["bitfinex-derivatives","BTCF0:USTF0",1672929956111,0.1061,16792.0,16791.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672929957895,0.4068,16792.0,16791.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672929960934,0.1061,16792.0,16791.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672929968504,0.0061,16792.0,16791.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672929968918,0.1061,16792.0,16791.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672929979538,0.1061,16792.0,16787.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672929979850,0.46237126,16788.0,16787.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672929980058,0.46237126,16788.0,16786.0,0.08910465]
["bitfinex-derivatives","BTCF0:USTF0",1672929980059,0.46237126,16788.0,16785.0,0.55270129]
["bitfinex-derivatives","BTCF0:USTF0",1672929980269,0.16167126,16786.0,16785.0,0.22270129]
["bitfinex-derivatives","BTCF0:USTF0",1672929980478,0.46237126,16786.0,16785.0,0.08920465]
["bitfinex-derivatives","BTCF0:USTF0",1672929981107,0.3007,16786.0,16785.0,0.32380129]
["bitfinex-derivatives","BTCF0:USTF0",1672929981526,0.3147,16786.0,16785.0,0.22380129]
["bitfinex-derivatives","BTCF0:USTF0",1672929981742,0.3147,16786.0,16785.0,0.32370129]
["bitfinex-derivatives","BTCF0:USTF0",1672929981743,0.47637126,16786.0,16785.0,0.32370129]
["bitfinex-derivatives","BTCF0:USTF0",1672929982157,0.47637126,16786.0,16785.0,0.22370129]
["bitfinex-derivatives","BTCF0:USTF0",1672929982361,0.17567126,16786.0,16785.0,0.32380129]
["bitfinex-derivatives","BTCF0:USTF0",1672929982792,0.17577126,16786.0,16785.0,0.32380129]
["bitfinex-derivatives","BTCF0:USTF0",1672929982996,0.17577126,16786.0,16785.0,0.19020465]
["bitfinex-derivatives","BTCF0:USTF0",1672929983413,0.17577126,16786.0,16785.0,0.32380129]
["bitfinex-derivatives","BTCF0:USTF0",1672929983940,0.17577126,16786.0,16785.0,0.19020465]
["bitfinex-derivatives","BTCF0:USTF0",1672929984147,0.17577126,16786.0,16785.0,0.09020465]
["bitfinex-derivatives","BTCF0:USTF0",1672929984996,0.17577126,16786.0,16785.0,0.19020465]
["bitfinex-derivatives","BTCF0:USTF0",1672929985203,0.17577126,16786.0,16785.0,0.32380129]
["bitfinex-derivatives","BTCF0:USTF0",1672929985939,0.17577126,16786.0,16785.0,0.23469664]
["bitfinex-derivatives","BTCF0:USTF0",1672929986156,0.0141,16786.0,16785.0,0.23469664]
["bitfinex-derivatives","BTCF0:USTF0",1672929986890,0.46237126,16788.0,16786.0,0.10937517]
["bitfinex-derivatives","BTCF0:USTF0",1672929987090,0.16167126,16790.0,16787.0,0.08909673]
["bitfinex-derivatives","BTCF0:USTF0",1672929987413,0.12822326,16790.0,16787.0,0.22274182]
["bitfinex-derivatives","BTCF0:USTF0",1672929987623,0.22822326,16790.0,16788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929987837,0.22822326,16790.0,16788.0,0.18909673]
["bitfinex-derivatives","BTCF0:USTF0",1672929988040,0.22822326,16790.0,16788.0,0.08909673]
["bitfinex-derivatives","BTCF0:USTF0",1672929988250,0.24332326,16790.0,16788.0,0.08909673]
["bitfinex-derivatives","BTCF0:USTF0",1672929988881,0.24322326,16790.0,16788.0,0.08909673]
["bitfinex-derivatives","BTCF0:USTF0",1672929989312,0.24322326,16790.0,16788.0,0.08919673]
["bitfinex-derivatives","BTCF0:USTF0",1672929989617,0.24432326,16790.0,16788.0,0.10219673]
["bitfinex-derivatives","BTCF0:USTF0",1672929989827,0.24432326,16790.0,16788.0,0.40289673]
["bitfinex-derivatives","BTCF0:USTF0",1672929990047,0.24432326,16790.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672929990467,0.24432326,16790.0,16788.0,0.53654182]
["bitfinex-derivatives","BTCF0:USTF0",1672929990673,0.24432326,16790.0,16788.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672929990884,0.1,16789.0,16787.0,0.08909673]
["bitfinex-derivatives","BTCF0:USTF0",1672929991099,0.12822326,16788.0,16787.0,0.18909673]
["bitfinex-derivatives","BTCF0:USTF0",1672929991940,0.12822326,16788.0,16787.0,0.18919673]
["bitfinex-derivatives","BTCF0:USTF0",1672929992351,0.12832326,16788.0,16787.0,0.18919673]
["bitfinex-derivatives","BTCF0:USTF0",1672929992876,0.0001,16788.0,16787.0,0.32284182]
["bitfinex-derivatives","BTCF0:USTF0",1672929993091,0.51563826,16792.0,16787.0,1.88273693]
["bitfinex-derivatives","BTCF0:USTF0",1672929993294,0.51563826,16792.0,16789.0,0.52346902]
["bitfinex-derivatives","BTCF0:USTF0",1672929993511,0.51563826,16792.0,16789.0,0.38980761]
["bitfinex-derivatives","BTCF0:USTF0",1672929993937,0.51563826,16792.0,16789.0,0.38990761]
["bitfinex-derivatives","BTCF0:USTF0",1672929994665,0.52463826,16792.0,16789.0,0.41690761]
["bitfinex-derivatives","BTCF0:USTF0",1672929994880,0.52473826,16792.0,16789.0,0.41690761]
["bitfinex-derivatives","BTCF0:USTF0",1672929995721,0.1,16790.0,16789.0,0.41690761]
["bitfinex-derivatives","BTCF0:USTF0",1672929995925,0.1,16790.0,16789.0,0.11620761]
["bitfinex-derivatives","BTCF0:USTF0",1672929996139,0.1,16790.0,16789.0,0.11610761]
["bitfinex-derivatives","BTCF0:USTF0",1672929996461,0.1,16790.0,16789.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672929996662,0.109,16790.0,16789.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672929996874,0.4097,16790.0,16789.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672929997403,0.4097,16790.0,16789.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672929997608,0.4098,16790.0,16789.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672929998769,0.4098,16790.0,16789.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672929998977,0.0091,16790.0,16789.0,0.21620761]
["bitfinex-derivatives","BTCF0:USTF0",1672929999393,0.0091,16790.0,16789.0,0.34986902]
["bitfinex-derivatives","BTCF0:USTF0",1672930000030,0.0091,16790.0,16789.0,0.24986902]
["bitfinex-derivatives","BTCF0:USTF0",1672930000236,0.1091,16790.0,16789.0,0.11620761]
["bitfinex-derivatives","BTCF0:USTF0",1672930001175,0.4098,16790.0,16789.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672930005288,0.53802326,16790.0,16789.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672930006126,0.1091,16790.0,16789.0,0.21620761]
["bitfinex-derivatives","BTCF0:USTF0",1672930006546,0.0091,16790.0,16789.0,0.65056902]
["bitfinex-derivatives","BTCF0:USTF0",1672930006752,0.0091,16790.0,16789.0,0.56146141]
["bitfinex-derivatives","BTCF0:USTF0",1672930007386,0.0091,16790.0,16789.0,0.60601521]
["bitfinex-derivatives","BTCF0:USTF0",1672930007706,0.0091,16790.0,16789.0,1.09888444]
["bitfinex-derivatives","BTCF0:USTF0",1672930007912,0.0091,16790.0,16789.0,4.86888444]
["bitfinex-derivatives","BTCF0:USTF0",1672930008122,0.0091,16790.0,16789.0,0.73974197]
["bitfinex-derivatives","BTCF0:USTF0",1672930008333,0.0091,16790.0,16789.0,0.56152676]
["bitfinex-derivatives","BTCF0:USTF0",1672930008543,0.0091,16790.0,16789.0,4.33152676]
["bitfinex-derivatives","BTCF0:USTF0",1672930008966,0.0091,16790.0,16789.0,0.56152676]
["bitfinex-derivatives","BTCF0:USTF0",1672930009800,0.0091,16790.0,16789.0,0.73974197]
["bitfinex-derivatives","BTCF0:USTF0",1672930010440,0.0091,16790.0,16789.0,0.56152676]
["bitfinex-derivatives","BTCF0:USTF0",1672930010855,0.13732326,16790.0,16788.0,0.31195588]
["bitfinex-derivatives","BTCF0:USTF0",1672930011171,0.52892326,16789.0,16787.0,0.13374067]
["bitfinex-derivatives","BTCF0:USTF0",1672930011388,0.82962326,16789.0,16786.0,0.00937517]
["bitfinex-derivatives","BTCF0:USTF0",1672930011596,0.42892326,16787.0,16786.0,0.00937517]
["bitfinex-derivatives","BTCF0:USTF0",1672930012551,0.42892326,16787.0,16786.0,0.00947517]
["bitfinex-derivatives","BTCF0:USTF0",1672930012749,0.46792326,16787.0,16786.0,0.00947517]
["bitfinex-derivatives","BTCF0:USTF0",1672930013285,0.46792326,16787.0,16786.0,0.00937517]
["bitfinex-derivatives","BTCF0:USTF0",1672930014124,0.46792326,16787.0,16786.0,0.00947517]
["bitfinex-derivatives","BTCF0:USTF0",1672930014333,0.56802326,16787.0,16786.0,0.00947517]
["bitfinex-derivatives","BTCF0:USTF0",1672930014953,0.52902326,16787.0,16786.0,0.00947517]
["bitfinex-derivatives","BTCF0:USTF0",1672930015168,0.55402326,16787.0,16786.0,0.00947517]
["bitfinex-derivatives","BTCF0:USTF0",1672930015381,0.52902326,16787.0,16786.0,0.00947517]
["bitfinex-derivatives","BTCF0:USTF0",1672930015593,0.66402326,16787.0,16786.0,0.00947517]
["bitfinex-derivatives","BTCF0:USTF0",1672930015794,0.66402326,16787.0,16786.0,5.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672930016013,0.66402326,16787.0,16781.0,0.03806818]
["bitfinex-derivatives","BTCF0:USTF0",1672930016014,1.41402326,16787.0,16781.0,0.03806818]
["bitfinex-derivatives","BTCF0:USTF0",1672930016225,0.72962326,16782.0,16781.0,0.03806818]
["bitfinex-derivatives","BTCF0:USTF0",1672930016636,0.1,16781.0,16778.0,0.04147727]
["bitfinex-derivatives","BTCF0:USTF0",1672930016850,0.42892326,16779.0,16778.0,0.04147727]
["bitfinex-derivatives","BTCF0:USTF0",1672930017062,0.22822326,16781.0,16778.0,0.04147727]
["bitfinex-derivatives","BTCF0:USTF0",1672930017279,0.12822326,16781.0,16778.0,0.17521794]
["bitfinex-derivatives","BTCF0:USTF0",1672930017482,0.12822326,16781.0,16778.0,0.04157727]
["bitfinex-derivatives","BTCF0:USTF0",1672930017699,0.3007,16782.0,16779.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930017898,0.12822326,16783.0,16779.0,0.43444067]
["bitfinex-derivatives","BTCF0:USTF0",1672930018108,0.12822326,16783.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930018642,0.025,16782.0,16780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930019049,0.42892326,16783.0,16780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930019272,0.12822326,16782.0,16780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930019589,0.22822326,16782.0,16780.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672930019800,0.22832326,16782.0,16780.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672930020009,0.24532326,16782.0,16780.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672930020431,0.14532326,16782.0,16780.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672930021369,0.15332326,16782.0,16780.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672930024010,0.0251,16782.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930025055,0.025,16782.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930025271,0.098,16782.0,16781.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930026118,0.098,16782.0,16781.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930026317,0.04195321,16782.0,16781.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930026529,0.01499751,16782.0,16781.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672930027895,0.0001,16782.0,16781.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672930028217,0.0091,16782.0,16781.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1672930029473,0.0091,16782.0,16781.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1672930029679,0.1091,16782.0,16781.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1672930030619,0.1001,16782.0,16781.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1672930030833,0.1091,16782.0,16781.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1672930031357,0.1091,16782.0,16781.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672930031571,0.4098,16782.0,16781.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672930031775,0.4008,16782.0,16781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930033462,0.4098,16782.0,16781.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672930033886,0.1091,16782.0,16781.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672930036523,0.23732326,16782.0,16781.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672930036731,0.23732326,16782.0,16781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930037051,0.23032326,16782.0,16781.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672930037774,0.22832326,16782.0,16781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930037986,0.23032326,16782.0,16781.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672930040202,0.23032326,16782.0,16781.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1672930041451,0.23032326,16782.0,16781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930041770,0.53102326,16782.0,16781.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672930042617,0.53802326,16782.0,16781.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672930043040,0.52902326,16782.0,16781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930043349,0.53102326,16782.0,16781.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672930045346,0.52902326,16782.0,16781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930045557,0.53102326,16782.0,16781.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672930049977,0.4028,16782.0,16781.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672930050399,0.23032326,16782.0,16781.0,0.15284067]
["bitfinex-derivatives","BTCF0:USTF0",1672930051445,0.23032326,16782.0,16781.0,0.33105588]
["bitfinex-derivatives","BTCF0:USTF0",1672930051655,0.23032326,16782.0,16781.0,0.15284067]
["bitfinex-derivatives","BTCF0:USTF0",1672930052289,0.23032326,16782.0,16781.0,0.69045063]
["bitfinex-derivatives","BTCF0:USTF0",1672930053127,0.23032326,16782.0,16781.0,0.33126866]
["bitfinex-derivatives","BTCF0:USTF0",1672930053545,0.23032326,16782.0,16781.0,0.82440895]
["bitfinex-derivatives","BTCF0:USTF0",1672930054182,0.13032326,16782.0,16781.0,0.82440895]
["bitfinex-derivatives","BTCF0:USTF0",1672930054390,0.13032326,16782.0,16781.0,0.6904555]
["bitfinex-derivatives","BTCF0:USTF0",1672930054813,0.13032326,16782.0,16781.0,0.91319715]
["bitfinex-derivatives","BTCF0:USTF0",1672930055026,0.13032326,16782.0,16781.0,0.73498194]
["bitfinex-derivatives","BTCF0:USTF0",1672930055546,0.13032326,16782.0,16781.0,0.69087644]
["bitfinex-derivatives","BTCF0:USTF0",1672930055758,0.13032326,16782.0,16781.0,0.91361809]
["bitfinex-derivatives","BTCF0:USTF0",1672930056068,0.13032326,16782.0,16781.0,0.69087644]
["bitfinex-derivatives","BTCF0:USTF0",1672930057639,0.13032326,16782.0,16781.0,0.15307799]
["bitfinex-derivatives","BTCF0:USTF0",1672930064055,0.13032326,16782.0,16781.0,0.33171414]
["bitfinex-derivatives","BTCF0:USTF0",1672930064268,0.13032326,16782.0,16781.0,0.82487828]
["bitfinex-derivatives","BTCF0:USTF0",1672930064685,0.13032326,16782.0,16781.0,0.15310023]
["bitfinex-derivatives","BTCF0:USTF0",1672930067312,0.13032326,16782.0,16781.0,0.25310023]
["bitfinex-derivatives","BTCF0:USTF0",1672930067514,0.13032326,16782.0,16781.0,0.43173638]
["bitfinex-derivatives","BTCF0:USTF0",1672930067840,0.13032326,16782.0,16781.0,0.79087362]
["bitfinex-derivatives","BTCF0:USTF0",1672930068371,0.13032326,16782.0,16781.0,0.69087362]
["bitfinex-derivatives","BTCF0:USTF0",1672930071406,0.0021,16782.0,16781.0,0.69064952]
["bitfinex-derivatives","BTCF0:USTF0",1672930071621,0.0021,16782.0,16781.0,0.73475502]
["bitfinex-derivatives","BTCF0:USTF0",1672930072887,0.0021,16782.0,16781.0,0.91343344]
["bitfinex-derivatives","BTCF0:USTF0",1672930073203,0.0021,16782.0,16781.0,0.69069179]
["bitfinex-derivatives","BTCF0:USTF0",1672930073402,0.0021,16782.0,16781.0,0.91343344]
["bitfinex-derivatives","BTCF0:USTF0",1672930074146,0.0021,16782.0,16781.0,0.69068981]
["bitfinex-derivatives","BTCF0:USTF0",1672930074359,0.0021,16782.0,16781.0,0.51201337]
["bitfinex-derivatives","BTCF0:USTF0",1672930074563,0.0021,16782.0,16781.0,0.83475502]
["bitfinex-derivatives","BTCF0:USTF0",1672930074772,0.0021,16782.0,16781.0,0.79066975]
["bitfinex-derivatives","BTCF0:USTF0",1672930074985,0.0021,16782.0,16781.0,0.83475502]
["bitfinex-derivatives","BTCF0:USTF0",1672930075933,0.0021,16782.0,16781.0,0.61201337]
["bitfinex-derivatives","BTCF0:USTF0",1672930076344,0.0021,16782.0,16781.0,1.20651337]
["bitfinex-derivatives","BTCF0:USTF0",1672930076558,0.12822326,16784.0,16782.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1672930076767,0.22822326,16786.0,16783.0,0.47924284]
["bitfinex-derivatives","BTCF0:USTF0",1672930076978,0.22822326,16786.0,16785.0,0.13390827]
["bitfinex-derivatives","BTCF0:USTF0",1672930077507,0.12822326,16786.0,16785.0,0.43460827]
["bitfinex-derivatives","BTCF0:USTF0",1672930078469,0.20622326,16786.0,16785.0,0.44360827]
["bitfinex-derivatives","BTCF0:USTF0",1672930078774,0.20622326,16786.0,16785.0,0.44370827]
["bitfinex-derivatives","BTCF0:USTF0",1672930079083,0.20632326,16786.0,16785.0,0.44370827]
["bitfinex-derivatives","BTCF0:USTF0",1672930080132,0.12832326,16786.0,16785.0,0.53470827]
["bitfinex-derivatives","BTCF0:USTF0",1672930080348,0.12832326,16786.0,16785.0,0.48934284]
["bitfinex-derivatives","BTCF0:USTF0",1672930080561,0.12832326,16786.0,16785.0,0.44457024]
["bitfinex-derivatives","BTCF0:USTF0",1672930080764,0.12832326,16786.0,16785.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930080981,0.12832326,16786.0,16785.0,0.44457024]
["bitfinex-derivatives","BTCF0:USTF0",1672930081400,0.12832326,16786.0,16785.0,0.14387024]
["bitfinex-derivatives","BTCF0:USTF0",1672930081611,0.12832326,16786.0,16785.0,0.44457024]
["bitfinex-derivatives","BTCF0:USTF0",1672930081821,0.12832326,16786.0,16785.0,1.08233495]
["bitfinex-derivatives","BTCF0:USTF0",1672930082027,0.12832326,16786.0,16785.0,1.08233562]
["bitfinex-derivatives","BTCF0:USTF0",1672930082455,0.0001,16786.0,16785.0,1.08233562]
["bitfinex-derivatives","BTCF0:USTF0",1672930082869,0.0001,16786.0,16785.0,1.67683562]
["bitfinex-derivatives","BTCF0:USTF0",1672930083188,0.22822326,16791.0,16785.0,1.89324367]
["bitfinex-derivatives","BTCF0:USTF0",1672930083400,0.1,16791.0,16788.0,0.43425387]
["bitfinex-derivatives","BTCF0:USTF0",1672930083613,0.12822326,16790.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930084130,0.12822326,16790.0,16788.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930084451,0.12822326,16790.0,16788.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672930084663,0.12832326,16790.0,16788.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930084866,0.20632326,16790.0,16788.0,4.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672930085076,0.20632326,16790.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930085920,0.20622326,16790.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930086446,0.20622326,16790.0,16789.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672930086447,0.078,16790.0,16789.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672930086865,0.0781,16790.0,16789.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672930087076,0.0781,16790.0,16789.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672930087489,0.0781,16790.0,16789.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672930090334,0.0781,16790.0,16789.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672930102515,0.0781,16790.0,16789.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672930103354,0.0781,16790.0,16789.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672930104620,0.0001,16790.0,16789.0,0.53435387]
["bitfinex-derivatives","BTCF0:USTF0",1672930104829,0.0721,16790.0,16789.0,0.54435387]
["bitfinex-derivatives","BTCF0:USTF0",1672930105466,0.06971756,16790.0,16789.0,0.54435387]
["bitfinex-derivatives","BTCF0:USTF0",1672930105661,0.06971756,16790.0,16789.0,1.13885387]
["bitfinex-derivatives","BTCF0:USTF0",1672930106306,0.06971756,16790.0,16789.0,1.8093885]
["bitfinex-derivatives","BTCF0:USTF0",1672930106518,0.04625005,16790.0,16789.0,1.80939723]
["bitfinex-derivatives","BTCF0:USTF0",1672930106732,0.04625005,16790.0,16789.0,1.67609003]
["bitfinex-derivatives","BTCF0:USTF0",1672930107152,0.04625005,16790.0,16789.0,1.67619003]
["bitfinex-derivatives","BTCF0:USTF0",1672930107364,0.04625005,16790.0,16789.0,1.80936482]
["bitfinex-derivatives","BTCF0:USTF0",1672930107581,0.04635005,16790.0,16789.0,1.67619003]
["bitfinex-derivatives","BTCF0:USTF0",1672930107779,0.0001,16790.0,16789.0,1.68219003]
["bitfinex-derivatives","BTCF0:USTF0",1672930108200,0.0001,16790.0,16789.0,1.66619003]
["bitfinex-derivatives","BTCF0:USTF0",1672930108414,0.0001,16790.0,16789.0,1.68219003]
["bitfinex-derivatives","BTCF0:USTF0",1672930109468,0.12832326,16790.0,16789.0,1.3066068]
["bitfinex-derivatives","BTCF0:USTF0",1672930109681,0.13132326,16790.0,16789.0,1.26753498]
["bitfinex-derivatives","BTCF0:USTF0",1672930110304,0.13132326,16790.0,16789.0,1.93843122]
["bitfinex-derivatives","BTCF0:USTF0",1672930110513,0.13132326,16790.0,16789.0,1.93843297]
["bitfinex-derivatives","BTCF0:USTF0",1672930110729,0.13132326,16790.0,16789.0,1.80519799]
["bitfinex-derivatives","BTCF0:USTF0",1672930111042,0.0031,16790.0,16789.0,1.80519799]
["bitfinex-derivatives","BTCF0:USTF0",1672930112825,0.0031,16790.0,16789.0,5.57519799]
["bitfinex-derivatives","BTCF0:USTF0",1672930113043,0.0031,16790.0,16789.0,1.80519799]
["bitfinex-derivatives","BTCF0:USTF0",1672930113679,0.0031,16790.0,16789.0,5.79778777]
["bitfinex-derivatives","BTCF0:USTF0",1672930113992,0.0031,16790.0,16789.0,1.80519799]
["bitfinex-derivatives","BTCF0:USTF0",1672930114196,0.0031,16790.0,16789.0,1.84971595]
["bitfinex-derivatives","BTCF0:USTF0",1672930114511,0.0031,16790.0,16789.0,5.61971595]
["bitfinex-derivatives","BTCF0:USTF0",1672930115034,0.13132326,16790.0,16789.0,0.13351108]
["bitfinex-derivatives","BTCF0:USTF0",1672930115244,0.53202326,16790.0,16788.0,0.13351108]
["bitfinex-derivatives","BTCF0:USTF0",1672930115456,0.3,16789.0,16784.0,0.43421108]
["bitfinex-derivatives","BTCF0:USTF0",1672930115666,0.3,16789.0,16785.0,0.13351108]
["bitfinex-derivatives","BTCF0:USTF0",1672930115878,0.12822326,16786.0,16785.0,0.13351108]
["bitfinex-derivatives","BTCF0:USTF0",1672930116294,0.12822326,16786.0,16785.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930116720,0.12832326,16786.0,16785.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672930117038,0.12832326,16786.0,16785.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930117249,0.14132326,16786.0,16785.0,0.13674503]
["bitfinex-derivatives","BTCF0:USTF0",1672930117876,0.14132326,16786.0,16785.0,0.23674503]
["bitfinex-derivatives","BTCF0:USTF0",1672930118196,0.14132326,16786.0,16785.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672930119138,0.14132326,16786.0,16785.0,0.13677283]
["bitfinex-derivatives","BTCF0:USTF0",1672930119981,0.14132326,16786.0,16785.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672930120192,0.14132326,16786.0,16785.0,0.13677267]
["bitfinex-derivatives","BTCF0:USTF0",1672930121444,0.14132326,16786.0,16785.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672930123761,0.14132326,16786.0,16783.0,0.13367267]
["bitfinex-derivatives","BTCF0:USTF0",1672930123966,1.47892326,16784.0,16782.0,0.13787267]
["bitfinex-derivatives","BTCF0:USTF0",1672930124280,0.8952,16783.0,16778.0,0.04147727]
["bitfinex-derivatives","BTCF0:USTF0",1672930124597,1.02342326,16779.0,16778.0,0.04147727]
["bitfinex-derivatives","BTCF0:USTF0",1672930124808,0.1,16778.0,16775.0,0.04488636]
["bitfinex-derivatives","BTCF0:USTF0",1672930125127,0.12822326,16776.0,16775.0,0.04488636]
["bitfinex-derivatives","BTCF0:USTF0",1672930125331,0.22822326,16776.0,16775.0,0.04488636]
["bitfinex-derivatives","BTCF0:USTF0",1672930125864,0.22822326,16776.0,16775.0,0.04498636]
["bitfinex-derivatives","BTCF0:USTF0",1672930126059,0.24322326,16776.0,16775.0,0.04498636]
["bitfinex-derivatives","BTCF0:USTF0",1672930126483,0.22832326,16776.0,16775.0,0.04498636]
["bitfinex-derivatives","BTCF0:USTF0",1672930126700,0.24432326,16776.0,16775.0,0.04498636]
["bitfinex-derivatives","BTCF0:USTF0",1672930127114,0.23532326,16776.0,16775.0,0.04498636]
["bitfinex-derivatives","BTCF0:USTF0",1672930127321,0.82982326,16776.0,16774.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1672930127535,0.3007,16775.0,16774.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1672930127859,0.4007,16775.0,16774.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1672930128699,0.4007,16775.0,16774.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1672930128915,0.007,16775.0,16774.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1672930129655,0.1071,16775.0,16774.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1672930133530,0.0071,16775.0,16774.0,0.10020559]
["bitfinex-derivatives","BTCF0:USTF0",1672930134586,0.12822326,16778.0,16774.0,0.27198233]
["bitfinex-derivatives","BTCF0:USTF0",1672930134909,0.3007,16779.0,16777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930135531,0.055,16778.0,16777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930135735,0.055,16778.0,16777.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672930136265,0.1361,16779.0,16777.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672930136476,0.1361,16779.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930136683,0.0001,16779.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930136894,0.3007,16784.0,16779.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1672930136895,0.12822326,16783.0,16779.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1672930137526,0.1,16782.0,16779.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1672930137739,0.1,16782.0,16780.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930138263,0.1,16782.0,16781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930138479,0.22822326,16783.0,16781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930138687,0.1,16783.0,16781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930138889,0.237,16783.0,16781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930139317,0.136,16782.0,16781.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672930139738,0.1,16783.0,16781.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672930139951,0.2361,16783.0,16781.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672930140168,0.2361,16783.0,16781.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672930140381,0.136,16782.0,16781.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672930140901,0.136,16782.0,16781.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672930141738,0.236,16783.0,16781.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672930141942,0.236,16783.0,16781.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672930142160,0.136,16782.0,16781.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672930142368,0.1361,16782.0,16781.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1672930142570,0.0001,16782.0,16781.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672930142788,0.0001,16782.0,16781.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1672930143107,0.1361,16782.0,16781.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672930143526,0.1361,16782.0,16781.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1672930143940,0.03171682,16782.0,16781.0,4.4656]
["bitfinex-derivatives","BTCF0:USTF0",1672930144148,0.22822326,16786.0,16782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930144359,0.22822326,16786.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930144569,0.1,16785.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930144781,0.22822326,16786.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930144995,0.22822326,16786.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930145199,0.28022326,16786.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930145414,0.28022326,16786.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930145625,0.1,16785.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930145938,0.1,16785.0,16784.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672930146358,0.1,16785.0,16784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930146783,0.4007,16785.0,16784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930147716,0.4007,16785.0,16783.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930147930,0.4527,16785.0,16784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930148140,0.58092326,16785.0,16784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930148359,0.58092326,16785.0,16784.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930148673,0.58102326,16785.0,16784.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930149929,0.28032326,16785.0,16784.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930152988,0.0521,16785.0,16784.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930153201,0.0521,16785.0,16784.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930153202,0.14983922,16785.0,16784.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930153617,0.02161596,16785.0,16784.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930154359,0.0191,16785.0,16784.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930160874,0.0191,16785.0,16784.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672930161081,0.0191,16785.0,16784.0,1.09461529]
["bitfinex-derivatives","BTCF0:USTF0",1672930161283,0.11688926,16788.0,16785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930161612,0.11688926,16788.0,16787.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930162123,0.11688926,16788.0,16787.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930162332,0.11698926,16788.0,16787.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930163398,0.11698926,16788.0,16787.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930166022,0.11698926,16788.0,16787.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672930166863,0.09351542,16788.0,16787.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672930167499,0.0001,16788.0,16787.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672930167809,0.0001,16788.0,16787.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672930169806,0.09351542,16788.0,16787.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672930170962,0.09351542,16788.0,16787.0,0.49811529]
["bitfinex-derivatives","BTCF0:USTF0",1672930171382,0.09351542,16788.0,16787.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672930171808,0.09351542,16788.0,16787.0,0.49811529]
["bitfinex-derivatives","BTCF0:USTF0",1672930172009,0.09351542,16788.0,16787.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672930172435,0.09351542,16788.0,16787.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672930173593,0.09351542,16788.0,16787.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672930175280,0.09351542,16788.0,16787.0,0.09741529]
["bitfinex-derivatives","BTCF0:USTF0",1672930175598,0.09351542,16788.0,16787.0,0.23108796]
["bitfinex-derivatives","BTCF0:USTF0",1672930177171,0.09351542,16788.0,16787.0,0.14277267]
["bitfinex-derivatives","BTCF0:USTF0",1672930177483,0.09351542,16788.0,16787.0,0.24277267]
["bitfinex-derivatives","BTCF0:USTF0",1672930177902,0.09351542,16788.0,16787.0,0.4193698]
["bitfinex-derivatives","BTCF0:USTF0",1672930178113,0.09351542,16788.0,16787.0,0.24277267]
["bitfinex-derivatives","BTCF0:USTF0",1672930178331,0.09351542,16788.0,16787.0,0.4193698]
["bitfinex-derivatives","BTCF0:USTF0",1672930178535,0.0001,16788.0,16787.0,0.82463082]
["bitfinex-derivatives","BTCF0:USTF0",1672930178751,0.0001,16788.0,16787.0,1.41913082]
["bitfinex-derivatives","BTCF0:USTF0",1672930179798,0.0001,16788.0,16787.0,1.4191904]
["bitfinex-derivatives","BTCF0:USTF0",1672930180428,0.0001,16788.0,16787.0,1.41914971]
["bitfinex-derivatives","BTCF0:USTF0",1672930180640,0.0001,16788.0,16787.0,1.19654104]
["bitfinex-derivatives","BTCF0:USTF0",1672930180847,0.0001,16788.0,16787.0,1.41914998]
["bitfinex-derivatives","BTCF0:USTF0",1672930183266,0.0001,16788.0,16787.0,1.5972867]
["bitfinex-derivatives","BTCF0:USTF0",1672930183470,0.0001,16788.0,16787.0,1.37467776]
["bitfinex-derivatives","BTCF0:USTF0",1672930184111,0.0001,16788.0,16787.0,1.5972867]
["bitfinex-derivatives","BTCF0:USTF0",1672930184324,0.0001,16788.0,16787.0,1.37467776]
["bitfinex-derivatives","BTCF0:USTF0",1672930184843,0.0001,16788.0,16787.0,1.5972867]
["bitfinex-derivatives","BTCF0:USTF0",1672930185062,0.0001,16788.0,16787.0,1.41914998]
["bitfinex-derivatives","BTCF0:USTF0",1672930187581,0.0001,16788.0,16787.0,1.19654104]
["bitfinex-derivatives","BTCF0:USTF0",1672930189473,0.0001,16788.0,16787.0,1.4193238]
["bitfinex-derivatives","BTCF0:USTF0",1672930189684,0.0001,16788.0,16787.0,1.19654104]
["bitfinex-derivatives","BTCF0:USTF0",1672930190521,1.3515,16788.0,16787.0,0.3066022]
["bitfinex-derivatives","BTCF0:USTF0",1672930190840,1.3515,16788.0,16787.0,0.0891554]
["bitfinex-derivatives","BTCF0:USTF0",1672930190841,1.946,16788.0,16787.0,0.0891554]
["bitfinex-derivatives","BTCF0:USTF0",1672930191055,1.946,16788.0,16783.0,0.08916834]
["bitfinex-derivatives","BTCF0:USTF0",1672930191056,0.1,16787.0,16783.0,0.08916834]
["bitfinex-derivatives","BTCF0:USTF0",1672930191266,0.09341542,16784.0,16782.0,0.08916834]
["bitfinex-derivatives","BTCF0:USTF0",1672930191477,0.3007,16783.0,16781.0,0.08916834]
["bitfinex-derivatives","BTCF0:USTF0",1672930191677,0.6007,16785.0,16782.0,0.08916834]
["bitfinex-derivatives","BTCF0:USTF0",1672930191889,0.09341542,16783.0,16782.0,0.27833944]
["bitfinex-derivatives","BTCF0:USTF0",1672930192320,0.09341542,16783.0,16782.0,0.36749345]
["bitfinex-derivatives","BTCF0:USTF0",1672930192730,0.09341542,16783.0,16782.0,0.36759345]
["bitfinex-derivatives","BTCF0:USTF0",1672930192945,0.09351542,16783.0,16782.0,0.36759345]
["bitfinex-derivatives","BTCF0:USTF0",1672930193156,0.09351542,16783.0,16782.0,0.45674724]
["bitfinex-derivatives","BTCF0:USTF0",1672930193374,0.10651542,16783.0,16782.0,0.50174724]
["bitfinex-derivatives","BTCF0:USTF0",1672930193779,0.0131,16783.0,16782.0,0.50174724]
["bitfinex-derivatives","BTCF0:USTF0",1672930193997,0.10651542,16783.0,16782.0,0.41259345]
["bitfinex-derivatives","BTCF0:USTF0",1672930194211,0.10751542,16783.0,16782.0,0.41259345]
["bitfinex-derivatives","BTCF0:USTF0",1672930194631,0.10751542,16783.0,16782.0,0.40171926]
["bitfinex-derivatives","BTCF0:USTF0",1672930195154,0.10751542,16783.0,16782.0,0.41259345]
["bitfinex-derivatives","BTCF0:USTF0",1672930195577,0.10651542,16783.0,16782.0,0.31259345]
["bitfinex-derivatives","BTCF0:USTF0",1672930195789,0.10651542,16783.0,16782.0,0.4017207]
["bitfinex-derivatives","BTCF0:USTF0",1672930196001,0.10751542,16783.0,16782.0,0.4017207]
["bitfinex-derivatives","BTCF0:USTF0",1672930196312,0.10751542,16783.0,16782.0,0.5017207]
["bitfinex-derivatives","BTCF0:USTF0",1672930196531,0.09351542,16783.0,16782.0,0.4567207]
["bitfinex-derivatives","BTCF0:USTF0",1672930196738,0.10751542,16783.0,16782.0,0.5017207]
["bitfinex-derivatives","BTCF0:USTF0",1672930200099,0.09351542,16783.0,16782.0,0.36759345]
["bitfinex-derivatives","BTCF0:USTF0",1672930200309,0.0141,16783.0,16782.0,0.59088397]
["bitfinex-derivatives","BTCF0:USTF0",1672930200524,0.07819169,16785.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930200732,0.07819169,16785.0,16783.0,0.48976263]
["bitfinex-derivatives","BTCF0:USTF0",1672930200943,0.07819169,16785.0,16784.0,0.08906263]
["bitfinex-derivatives","BTCF0:USTF0",1672930201255,0.07819169,16785.0,16783.0,0.38976263]
["bitfinex-derivatives","BTCF0:USTF0",1672930201466,0.07819169,16785.0,16784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930201889,0.07829169,16785.0,16784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930202100,0.08529169,16785.0,16784.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672930203044,0.07829169,16785.0,16784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930203254,0.09129169,16785.0,16784.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672930204520,0.08529169,16785.0,16784.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672930205352,0.08529169,16785.0,16784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930205673,0.08529169,16785.0,16784.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672930205882,0.07829169,16785.0,16784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930206092,0.07829169,16785.0,16784.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672930206093,0.08529169,16785.0,16784.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672930207244,0.09029169,16785.0,16784.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672930207675,0.07829169,16785.0,16784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930207886,0.09129169,16785.0,16784.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672930208408,0.09029169,16785.0,16784.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672930209027,0.09129169,16785.0,16784.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672930209448,0.09129169,16785.0,16784.0,0.24716263]
["bitfinex-derivatives","BTCF0:USTF0",1672930210615,0.07829169,16785.0,16784.0,0.18916263]
["bitfinex-derivatives","BTCF0:USTF0",1672930210825,0.09129169,16785.0,16784.0,0.24716263]
["bitfinex-derivatives","BTCF0:USTF0",1672930211558,0.09129169,16785.0,16784.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672930211763,0.09029169,16785.0,16784.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672930212607,0.09029169,16785.0,16784.0,0.24716263]
["bitfinex-derivatives","BTCF0:USTF0",1672930212818,0.0121,16785.0,16784.0,0.24716263]
["bitfinex-derivatives","BTCF0:USTF0",1672930213029,0.07819169,16786.0,16785.0,0.11137551]
["bitfinex-derivatives","BTCF0:USTF0",1672930213233,0.07819169,16786.0,16785.0,0.40109537]
["bitfinex-derivatives","BTCF0:USTF0",1672930213450,0.07819169,16786.0,16785.0,0.31207551]
["bitfinex-derivatives","BTCF0:USTF0",1672930213762,0.07819169,16786.0,16785.0,0.31217551]
["bitfinex-derivatives","BTCF0:USTF0",1672930214292,0.08919169,16786.0,16785.0,0.38117551]
["bitfinex-derivatives","BTCF0:USTF0",1672930214498,0.08929169,16786.0,16785.0,0.38117551]
["bitfinex-derivatives","BTCF0:USTF0",1672930217227,0.0111,16786.0,16785.0,0.48117551]
["bitfinex-derivatives","BTCF0:USTF0",1672930217444,0.0111,16786.0,16785.0,0.57019537]
["bitfinex-derivatives","BTCF0:USTF0",1672930217762,0.0111,16786.0,16785.0,0.57019675]
["bitfinex-derivatives","BTCF0:USTF0",1672930217972,0.0111,16786.0,16785.0,0.48117551]
["bitfinex-derivatives","BTCF0:USTF0",1672930219755,0.07819169,16787.0,16786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930219965,0.07819169,16787.0,16786.0,0.18902357]
["bitfinex-derivatives","BTCF0:USTF0",1672930220812,0.07819169,16787.0,16786.0,0.25702357]
["bitfinex-derivatives","BTCF0:USTF0",1672930221135,0.08519169,16787.0,16786.0,0.25702357]
["bitfinex-derivatives","BTCF0:USTF0",1672930221339,0.08519169,16787.0,16786.0,0.25712357]
["bitfinex-derivatives","BTCF0:USTF0",1672930221655,0.08529169,16787.0,16786.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1672930221868,0.08529169,16787.0,16786.0,0.15712357]
["bitfinex-derivatives","BTCF0:USTF0",1672930222713,0.08529169,16787.0,16786.0,0.25712357]
["bitfinex-derivatives","BTCF0:USTF0",1672930223761,0.0071,16787.0,16786.0,0.25712357]
["bitfinex-derivatives","BTCF0:USTF0",1672930223962,0.07576022,16789.0,16787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930224166,0.07576022,16789.0,16788.0,0.38974792]
["bitfinex-derivatives","BTCF0:USTF0",1672930224379,0.07576022,16789.0,16788.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930224703,0.07576022,16789.0,16787.0,0.08904792]
["bitfinex-derivatives","BTCF0:USTF0",1672930224913,0.37646022,16789.0,16788.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930225442,0.47656022,16789.0,16788.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930225860,0.47656022,16789.0,16788.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672930225861,0.57356022,16789.0,16788.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672930228267,0.27286022,16789.0,16788.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672930228476,0.17286022,16789.0,16788.0,0.09714792]
["bitfinex-derivatives","BTCF0:USTF0",1672930228694,0.17286022,16789.0,16788.0,0.19714792]
["bitfinex-derivatives","BTCF0:USTF0",1672930229851,0.17286022,16789.0,16788.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672930231634,0.0758,16789.0,16788.0,0.28639052]
["bitfinex-derivatives","BTCF0:USTF0",1672930231844,0.0758,16789.0,16788.0,4.54926185]
["bitfinex-derivatives","BTCF0:USTF0",1672930232166,0.07576022,16791.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930232369,0.07576022,16791.0,16790.0,0.38977941]
["bitfinex-derivatives","BTCF0:USTF0",1672930232900,0.07586022,16791.0,16790.0,0.38977941]
["bitfinex-derivatives","BTCF0:USTF0",1672930233632,0.07576022,16791.0,16790.0,0.38977941]
["bitfinex-derivatives","BTCF0:USTF0",1672930233843,0.07576022,16791.0,16790.0,0.38987941]
["bitfinex-derivatives","BTCF0:USTF0",1672930234061,0.07576022,16791.0,16790.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930234258,0.07586022,16791.0,16790.0,0.38987941]
["bitfinex-derivatives","BTCF0:USTF0",1672930234473,0.07586022,16791.0,16790.0,0.39987941]
["bitfinex-derivatives","BTCF0:USTF0",1672930235107,0.04608322,16791.0,16790.0,0.39987941]
["bitfinex-derivatives","BTCF0:USTF0",1672930235419,0.04608322,16791.0,16790.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930237096,0.04608322,16791.0,16790.0,0.39987941]
["bitfinex-derivatives","BTCF0:USTF0",1672930237306,0.04608322,16791.0,16790.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930237516,0.04608322,16791.0,16790.0,0.39987941]
["bitfinex-derivatives","BTCF0:USTF0",1672930238357,0.04608322,16791.0,16790.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930238568,0.04608322,16791.0,16790.0,0.39987941]
["bitfinex-derivatives","BTCF0:USTF0",1672930238784,0.04608322,16791.0,16790.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930238993,0.04608322,16791.0,16790.0,0.39987941]
["bitfinex-derivatives","BTCF0:USTF0",1672930242146,0.04608322,16791.0,16790.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930243197,0.04608322,16791.0,16790.0,0.39987941]
["bitfinex-derivatives","BTCF0:USTF0",1672930244460,0.0001,16791.0,16790.0,0.39987941]
["bitfinex-derivatives","BTCF0:USTF0",1672930244774,0.04608322,16791.0,16790.0,0.39987941]
["bitfinex-derivatives","BTCF0:USTF0",1672930246140,0.04608322,16791.0,16790.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930246344,0.02261528,16791.0,16790.0,1.28248552]
["bitfinex-derivatives","BTCF0:USTF0",1672930247399,0.01797759,16792.0,16790.0,1.32584504]
["bitfinex-derivatives","BTCF0:USTF0",1672930247722,0.01797759,16792.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930248449,0.01797759,16792.0,16791.0,0.18902006]
["bitfinex-derivatives","BTCF0:USTF0",1672930248665,0.01797759,16792.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672930249089,0.01807759,16792.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672930249497,0.01807759,16792.0,16791.0,0.28813622]
["bitfinex-derivatives","BTCF0:USTF0",1672930249816,0.01807759,16792.0,16791.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672930250234,0.01807759,16792.0,16791.0,0.28813622]
["bitfinex-derivatives","BTCF0:USTF0",1672930250448,0.01807759,16792.0,16791.0,0.78093895]
["bitfinex-derivatives","BTCF0:USTF0",1672930251079,0.01807759,16792.0,16791.0,0.24364879]
["bitfinex-derivatives","BTCF0:USTF0",1672930251712,0.01807759,16792.0,16791.0,0.42168501]
["bitfinex-derivatives","BTCF0:USTF0",1672930251921,0.01807759,16792.0,16791.0,0.91449087]
["bitfinex-derivatives","BTCF0:USTF0",1672930252136,0.01807759,16792.0,16791.0,0.91448986]
["bitfinex-derivatives","BTCF0:USTF0",1672930252346,0.01807759,16792.0,16791.0,0.78094107]
["bitfinex-derivatives","BTCF0:USTF0",1672930253387,0.01807759,16792.0,16791.0,1.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1672930253807,0.01807759,16792.0,16791.0,0.78094107]
["bitfinex-derivatives","BTCF0:USTF0",1672930255273,0.01807759,16792.0,16791.0,0.99345941]
["bitfinex-derivatives","BTCF0:USTF0",1672930255482,0.0001,16792.0,16791.0,0.99345941]
["bitfinex-derivatives","BTCF0:USTF0",1672930255700,0.01797759,16794.0,16791.0,0.81542319]
["bitfinex-derivatives","BTCF0:USTF0",1672930255909,0.01797759,16794.0,16793.0,0.43423489]
["bitfinex-derivatives","BTCF0:USTF0",1672930256645,0.01797759,16794.0,16793.0,0.53423489]
["bitfinex-derivatives","BTCF0:USTF0",1672930256851,0.01797759,16794.0,16793.0,0.54333489]
["bitfinex-derivatives","BTCF0:USTF0",1672930257174,0.01807759,16794.0,16793.0,0.54333489]
["bitfinex-derivatives","BTCF0:USTF0",1672930257386,0.01807759,16794.0,16793.0,0.72138141]
["bitfinex-derivatives","BTCF0:USTF0",1672930257594,0.01807759,16794.0,16793.0,1.51477771]
["bitfinex-derivatives","BTCF0:USTF0",1672930258217,0.01807759,16794.0,16793.0,1.02203013]
["bitfinex-derivatives","BTCF0:USTF0",1672930258428,0.01807759,16794.0,16793.0,0.84398361]
["bitfinex-derivatives","BTCF0:USTF0",1672930258639,0.01807759,16794.0,16793.0,1.02203013]
["bitfinex-derivatives","BTCF0:USTF0",1672930259062,0.01807759,16794.0,16793.0,1.51477109]
["bitfinex-derivatives","BTCF0:USTF0",1672930259272,0.01807759,16794.0,16793.0,0.84398361]
["bitfinex-derivatives","BTCF0:USTF0",1672930259701,0.01807759,16794.0,16793.0,1.38128059]
["bitfinex-derivatives","BTCF0:USTF0",1672930260112,0.0001,16794.0,16793.0,1.38128059]
["bitfinex-derivatives","BTCF0:USTF0",1672930260433,0.01807759,16794.0,16793.0,1.38128059]
["bitfinex-derivatives","BTCF0:USTF0",1672930260636,0.01807759,16794.0,16793.0,1.33669026]
["bitfinex-derivatives","BTCF0:USTF0",1672930260852,0.01807759,16794.0,16793.0,0.84395619]
["bitfinex-derivatives","BTCF0:USTF0",1672930261999,0.01807759,16794.0,16793.0,1.38127949]
["bitfinex-derivatives","BTCF0:USTF0",1672930262218,0.01807759,16794.0,16793.0,5.15127949]
["bitfinex-derivatives","BTCF0:USTF0",1672930263583,0.01807759,16794.0,16793.0,5.28475011]
["bitfinex-derivatives","BTCF0:USTF0",1672930263790,0.01807759,16794.0,16793.0,5.28474908]
["bitfinex-derivatives","BTCF0:USTF0",1672930264422,0.01807759,16794.0,16793.0,4.79201611]
["bitfinex-derivatives","BTCF0:USTF0",1672930264626,0.01807759,16794.0,16793.0,1.02201611]
["bitfinex-derivatives","BTCF0:USTF0",1672930265052,0.01807759,16794.0,16793.0,0.74396959]
["bitfinex-derivatives","BTCF0:USTF0",1672930265268,0.01807759,16794.0,16793.0,0.39878654]
["bitfinex-derivatives","BTCF0:USTF0",1672930265896,0.01807759,16794.0,16793.0,0.63225613]
["bitfinex-derivatives","BTCF0:USTF0",1672930266112,0.01807759,16794.0,16793.0,0.44326959]
["bitfinex-derivatives","BTCF0:USTF0",1672930266423,0.01807759,16794.0,16793.0,0.53229417]
["bitfinex-derivatives","BTCF0:USTF0",1672930266631,0.01807759,16794.0,16793.0,0.39882458]
["bitfinex-derivatives","BTCF0:USTF0",1672930267472,0.01807759,16794.0,16793.0,0.63229417]
["bitfinex-derivatives","BTCF0:USTF0",1672930267682,0.01807759,16794.0,16793.0,0.54326959]
["bitfinex-derivatives","BTCF0:USTF0",1672930267892,0.01807759,16794.0,16793.0,0.53426959]
["bitfinex-derivatives","BTCF0:USTF0",1672930268104,0.01807759,16794.0,16793.0,0.43426959]
["bitfinex-derivatives","BTCF0:USTF0",1672930269576,0.01807759,16794.0,16793.0,0.52334688]
["bitfinex-derivatives","BTCF0:USTF0",1672930270311,0.01807759,16794.0,16793.0,0.38987729]
["bitfinex-derivatives","BTCF0:USTF0",1672930271889,0.11807759,16794.0,16793.0,0.38987729]
["bitfinex-derivatives","BTCF0:USTF0",1672930272089,0.11807759,16794.0,16793.0,0.08917729]
["bitfinex-derivatives","BTCF0:USTF0",1672930272304,0.11807759,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930273037,0.41807759,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930274937,1.16807759,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930275343,0.41807759,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930276930,0.11807759,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930288067,0.41807759,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930289751,0.11807759,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930298369,0.07088381,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930298685,0.0888614,16794.0,16793.0,0.08917729]
["bitfinex-derivatives","BTCF0:USTF0",1672930298894,0.0888614,16794.0,16793.0,0.08907729]
["bitfinex-derivatives","BTCF0:USTF0",1672930299311,0.0888614,16794.0,16793.0,0.08917729]
["bitfinex-derivatives","BTCF0:USTF0",1672930299632,0.0889614,16794.0,16793.0,0.08917729]
["bitfinex-derivatives","BTCF0:USTF0",1672930300041,0.0889614,16794.0,16793.0,0.22264688]
["bitfinex-derivatives","BTCF0:USTF0",1672930300253,0.0889614,16794.0,16793.0,0.13356959]
["bitfinex-derivatives","BTCF0:USTF0",1672930300464,0.07098381,16794.0,16793.0,0.6709103]
["bitfinex-derivatives","BTCF0:USTF0",1672930300675,0.07098381,16794.0,16793.0,4.4409103]
["bitfinex-derivatives","BTCF0:USTF0",1672930301523,0.0001,16794.0,16793.0,4.4409103]
["bitfinex-derivatives","BTCF0:USTF0",1672930304352,0.0001,16794.0,16793.0,4.26286378]
["bitfinex-derivatives","BTCF0:USTF0",1672930304566,0.0001,16794.0,16793.0,4.44120495]
["bitfinex-derivatives","BTCF0:USTF0",1672930304777,0.0001,16794.0,16793.0,4.26286378]
["bitfinex-derivatives","BTCF0:USTF0",1672930305200,0.08854959,16796.0,16794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930305404,0.08854959,16796.0,16795.0,0.13376547]
["bitfinex-derivatives","BTCF0:USTF0",1672930305617,0.01797759,16796.0,16795.0,0.13376547]
["bitfinex-derivatives","BTCF0:USTF0",1672930306667,0.01797759,16796.0,16795.0,0.13386547]
["bitfinex-derivatives","BTCF0:USTF0",1672930306882,0.01797759,16796.0,16795.0,0.14286547]
["bitfinex-derivatives","BTCF0:USTF0",1672930307088,0.01807759,16796.0,16795.0,0.09825974]
["bitfinex-derivatives","BTCF0:USTF0",1672930307299,0.01807759,16796.0,16795.0,0.23202521]
["bitfinex-derivatives","BTCF0:USTF0",1672930307504,0.01807759,16796.0,16795.0,0.09825974]
["bitfinex-derivatives","BTCF0:USTF0",1672930311185,0.01807759,16796.0,16795.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672930313705,0.01807759,16796.0,16795.0,0.09825974]
["bitfinex-derivatives","BTCF0:USTF0",1672930313917,0.01807759,16796.0,16795.0,0.19825974]
["bitfinex-derivatives","BTCF0:USTF0",1672930314130,0.01807759,16796.0,16795.0,0.09825974]
["bitfinex-derivatives","BTCF0:USTF0",1672930314551,0.01807759,16796.0,16795.0,0.19825974]
["bitfinex-derivatives","BTCF0:USTF0",1672930314757,0.01807759,16796.0,16795.0,0.09825974]
["bitfinex-derivatives","BTCF0:USTF0",1672930315280,0.01807759,16796.0,16795.0,0.23202521]
["bitfinex-derivatives","BTCF0:USTF0",1672930315495,0.01807759,16796.0,16795.0,0.33202521]
["bitfinex-derivatives","BTCF0:USTF0",1672930315708,0.01807759,16796.0,16795.0,0.24286547]
["bitfinex-derivatives","BTCF0:USTF0",1672930316231,0.0001,16796.0,16795.0,0.33196567]
["bitfinex-derivatives","BTCF0:USTF0",1672930316762,0.0001,16796.0,16795.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1672930317812,0.0001,16796.0,16795.0,0.28728453]
["bitfinex-derivatives","BTCF0:USTF0",1672930318022,0.01807759,16796.0,16795.0,0.18728453]
["bitfinex-derivatives","BTCF0:USTF0",1672930318444,0.01807759,16797.0,16795.0,0.28728453]
["bitfinex-derivatives","BTCF0:USTF0",1672930318757,0.01807759,16797.0,16795.0,0.18728453]
["bitfinex-derivatives","BTCF0:USTF0",1672930318957,0.01807759,16797.0,16795.0,0.18718453]
["bitfinex-derivatives","BTCF0:USTF0",1672930319383,0.01807759,16797.0,16795.0,0.18728453]
["bitfinex-derivatives","BTCF0:USTF0",1672930319704,0.01817759,16797.0,16795.0,0.18828453]
["bitfinex-derivatives","BTCF0:USTF0",1672930322747,0.01817759,16797.0,16795.0,0.0992002]
["bitfinex-derivatives","BTCF0:USTF0",1672930323697,0.01817759,16797.0,16795.0,0.18828453]
["bitfinex-derivatives","BTCF0:USTF0",1672930324956,0.01817759,16797.0,16795.0,0.0992002]
["bitfinex-derivatives","BTCF0:USTF0",1672930329059,0.3007,16796.0,16795.0,0.0992002]
["bitfinex-derivatives","BTCF0:USTF0",1672930329481,0.3007,16796.0,16795.0,0.0991002]
["bitfinex-derivatives","BTCF0:USTF0",1672930329687,0.4007,16796.0,16795.0,0.0991002]
["bitfinex-derivatives","BTCF0:USTF0",1672930330108,0.4007,16796.0,16795.0,0.0891002]
["bitfinex-derivatives","BTCF0:USTF0",1672930330428,0.4007,16796.0,16795.0,0.0982002]
["bitfinex-derivatives","BTCF0:USTF0",1672930331480,0.4008,16796.0,16795.0,0.0982002]
["bitfinex-derivatives","BTCF0:USTF0",1672930345140,0.7015,16796.0,16795.0,0.0982002]
["bitfinex-derivatives","BTCF0:USTF0",1672930359121,0.4008,16796.0,16795.0,0.0982002]
["bitfinex-derivatives","BTCF0:USTF0",1672930372147,0.4008,16796.0,16795.0,0.09800069]
["bitfinex-derivatives","BTCF0:USTF0",1672930379395,0.4008,16796.0,16795.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672930386548,0.1001,16796.0,16795.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672930387168,0.1001,16796.0,16795.0,0.09818433]
["bitfinex-derivatives","BTCF0:USTF0",1672930387916,0.1001,16796.0,16795.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672930388128,0.1001,16796.0,16795.0,0.09818433]
["bitfinex-derivatives","BTCF0:USTF0",1672930388339,0.0001,16796.0,16795.0,0.09818433]
["bitfinex-derivatives","BTCF0:USTF0",1672930388545,0.0001,16796.0,16795.0,0.2319498]
["bitfinex-derivatives","BTCF0:USTF0",1672930388756,0.0001,16796.0,16795.0,0.68014956]
["bitfinex-derivatives","BTCF0:USTF0",1672930388966,0.0001,16796.0,16795.0,1.08014956]
["bitfinex-derivatives","BTCF0:USTF0",1672930389179,0.0001,16796.0,16795.0,1.30269453]
["bitfinex-derivatives","BTCF0:USTF0",1672930389392,0.0001,16796.0,16795.0,1.12431394]
["bitfinex-derivatives","BTCF0:USTF0",1672930389607,0.0001,16796.0,16795.0,1.30269477]
["bitfinex-derivatives","BTCF0:USTF0",1672930389808,0.0001,16796.0,16795.0,1.12431394]
["bitfinex-derivatives","BTCF0:USTF0",1672930390018,0.0001,16796.0,16795.0,1.30269553]
["bitfinex-derivatives","BTCF0:USTF0",1672930390333,0.0001,16796.0,16795.0,1.08017719]
["bitfinex-derivatives","BTCF0:USTF0",1672930390752,0.0001,16796.0,16795.0,0.5338325]
["bitfinex-derivatives","BTCF0:USTF0",1672930391181,0.0001,16796.0,16795.0,0.71221409]
["bitfinex-derivatives","BTCF0:USTF0",1672930391706,0.0001,16796.0,16795.0,1.0711593]
["bitfinex-derivatives","BTCF0:USTF0",1672930392860,0.0001,16796.0,16795.0,0.71217062]
["bitfinex-derivatives","BTCF0:USTF0",1672930393072,0.0001,16796.0,16795.0,0.53378903]
["bitfinex-derivatives","BTCF0:USTF0",1672930395378,0.0001,16796.0,16795.0,0.23378903]
["bitfinex-derivatives","BTCF0:USTF0",1672930397589,0.0001,16796.0,16795.0,0.77115227]
["bitfinex-derivatives","BTCF0:USTF0",1672930400003,0.0001,16796.0,16795.0,0.99367061]
["bitfinex-derivatives","BTCF0:USTF0",1672930400732,0.0001,16796.0,16795.0,0.77115227]
["bitfinex-derivatives","BTCF0:USTF0",1672930401676,0.0001,16796.0,16795.0,0.99367061]
["bitfinex-derivatives","BTCF0:USTF0",1672930401888,0.1,16799.0,16796.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1672930402097,0.1,16799.0,16797.0,0.38980604]
["bitfinex-derivatives","BTCF0:USTF0",1672930402837,0.1,16799.0,16797.0,0.38990604]
["bitfinex-derivatives","BTCF0:USTF0",1672930403047,0.1,16799.0,16797.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930403048,0.1001,16799.0,16797.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930403778,0.1001,16799.0,16797.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930404199,0.1001,16799.0,16797.0,0.40090604]
["bitfinex-derivatives","BTCF0:USTF0",1672930404731,0.1001,16799.0,16797.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930405145,0.1001,16799.0,16797.0,0.40090604]
["bitfinex-derivatives","BTCF0:USTF0",1672930409349,0.070488,16799.0,16797.0,0.53456509]
["bitfinex-derivatives","BTCF0:USTF0",1672930409767,0.070488,16799.0,16797.0,0.40090604]
["bitfinex-derivatives","BTCF0:USTF0",1672930409978,0.070488,16799.0,16797.0,0.53456509]
["bitfinex-derivatives","BTCF0:USTF0",1672930410194,0.070488,16799.0,16798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930411456,0.070388,16799.0,16798.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672930411769,0.070388,16799.0,16798.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930412294,0.070488,16799.0,16798.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930414712,0.070488,16799.0,16798.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930414922,0.070488,16799.0,16798.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672930421433,0.070488,16799.0,16798.0,0.39890604]
["bitfinex-derivatives","BTCF0:USTF0",1672930422793,0.0001,16799.0,16798.0,0.49890604]
["bitfinex-derivatives","BTCF0:USTF0",1672930423003,0.0001,16799.0,16798.0,0.54345905]
["bitfinex-derivatives","BTCF0:USTF0",1672930423959,0.0001,16799.0,16798.0,0.72184064]
["bitfinex-derivatives","BTCF0:USTF0",1672930424372,0.0001,16799.0,16798.0,0.54345905]
["bitfinex-derivatives","BTCF0:USTF0",1672930424583,0.0001,16799.0,16798.0,1.08077281]
["bitfinex-derivatives","BTCF0:USTF0",1672930429104,0.0001,16799.0,16798.0,1.21459246]
["bitfinex-derivatives","BTCF0:USTF0",1672930429519,0.0001,16799.0,16798.0,1.08077281]
["bitfinex-derivatives","BTCF0:USTF0",1672930429730,0.0001,16799.0,16798.0,1.21459281]
["bitfinex-derivatives","BTCF0:USTF0",1672930429942,0.0001,16799.0,16798.0,0.72200159]
["bitfinex-derivatives","BTCF0:USTF0",1672930430368,0.0001,16799.0,16798.0,1.2145967]
["bitfinex-derivatives","BTCF0:USTF0",1672930430577,1.97283832,16800.0,16798.0,0.72200159]
["bitfinex-derivatives","BTCF0:USTF0",1672930430891,1.97283832,16800.0,16799.0,0.32303021]
["bitfinex-derivatives","BTCF0:USTF0",1672930431512,1.97283832,16800.0,16799.0,0.22303021]
["bitfinex-derivatives","BTCF0:USTF0",1672930431938,1.97283832,16800.0,16799.0,0.22313021]
["bitfinex-derivatives","BTCF0:USTF0",1672930432568,1.97283832,16800.0,16799.0,0.32313021]
["bitfinex-derivatives","BTCF0:USTF0",1672930432779,1.97283832,16800.0,16799.0,0.33313021]
["bitfinex-derivatives","BTCF0:USTF0",1672930432995,1.97293832,16800.0,16799.0,0.23313021]
["bitfinex-derivatives","BTCF0:USTF0",1672930435198,1.97293832,16800.0,16799.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1672930435732,1.97293832,16800.0,16799.0,0.23312638]
["bitfinex-derivatives","BTCF0:USTF0",1672930436991,1.97293832,16800.0,16799.0,0.09930638]
["bitfinex-derivatives","BTCF0:USTF0",1672930440978,1.97293832,16800.0,16799.0,0.23312638]
["bitfinex-derivatives","BTCF0:USTF0",1672930441193,1.97293832,16800.0,16799.0,0.09930638]
["bitfinex-derivatives","BTCF0:USTF0",1672930442561,1.97293832,16800.0,16799.0,0.23312638]
["bitfinex-derivatives","BTCF0:USTF0",1672930442769,1.97293832,16800.0,16799.0,0.09930638]
["bitfinex-derivatives","BTCF0:USTF0",1672930443819,1.97293832,16800.0,16799.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930452235,1.97293832,16800.0,16799.0,0.09930638]
["bitfinex-derivatives","BTCF0:USTF0",1672930453279,1.97293832,16800.0,16799.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930475786,1.97293832,16800.0,16799.0,0.00986748]
["bitfinex-derivatives","BTCF0:USTF0",1672930477256,1.97293832,16800.0,16799.0,0.09907386]
["bitfinex-derivatives","BTCF0:USTF0",1672930478103,1.97293832,16800.0,16799.0,0.00986748]
["bitfinex-derivatives","BTCF0:USTF0",1672930481149,1.97293832,16800.0,16799.0,0.09907386]
["bitfinex-derivatives","BTCF0:USTF0",1672930481579,1.97293832,16800.0,16799.0,0.00986748]
["bitfinex-derivatives","BTCF0:USTF0",1672930482315,1.97293832,16800.0,16799.0,0.09907386]
["bitfinex-derivatives","BTCF0:USTF0",1672930482516,1.97293832,16800.0,16799.0,0.00986748]
["bitfinex-derivatives","BTCF0:USTF0",1672930484206,1.97293832,16800.0,16799.0,0.09907386]
["bitfinex-derivatives","BTCF0:USTF0",1672930484732,1.97273411,16800.0,16799.0,0.09907386]
["bitfinex-derivatives","BTCF0:USTF0",1672930485991,1.97273411,16800.0,16799.0,0.28824907]
["bitfinex-derivatives","BTCF0:USTF0",1672930486201,1.94274011,16800.0,16799.0,0.78083671]
["bitfinex-derivatives","BTCF0:USTF0",1672930486411,1.94274011,16800.0,16799.0,4.50636567]
["bitfinex-derivatives","BTCF0:USTF0",1672930486615,1.94274011,16800.0,16799.0,4.68387978]
["bitfinex-derivatives","BTCF0:USTF0",1672930486827,1.94274011,16800.0,16799.0,4.19129993]
["bitfinex-derivatives","BTCF0:USTF0",1672930487037,1.94274011,16800.0,16799.0,4.68387611]
["bitfinex-derivatives","BTCF0:USTF0",1672930487358,1.94274011,16800.0,16799.0,4.54995777]
["bitfinex-derivatives","BTCF0:USTF0",1672930489144,1.94274011,16800.0,16799.0,4.77247611]
["bitfinex-derivatives","BTCF0:USTF0",1672930489564,1.94274011,16800.0,16799.0,0.82409452]
["bitfinex-derivatives","BTCF0:USTF0",1672930489774,1.94274011,16800.0,16799.0,0.6800774]
["bitfinex-derivatives","BTCF0:USTF0",1672930489985,1.94274011,16800.0,16799.0,4.4500774]
["bitfinex-derivatives","BTCF0:USTF0",1672930491034,1.94274011,16800.0,16799.0,0.6800774]
["bitfinex-derivatives","BTCF0:USTF0",1672930493253,1.94274011,16800.0,16799.0,0.90259574]
["bitfinex-derivatives","BTCF0:USTF0",1672930493468,1.94274011,16800.0,16799.0,0.6800774]
["bitfinex-derivatives","BTCF0:USTF0",1672930495566,1.94274011,16800.0,16799.0,0.90259574]
["bitfinex-derivatives","BTCF0:USTF0",1672930495982,1.94274011,16800.0,16799.0,0.6800774]
["bitfinex-derivatives","BTCF0:USTF0",1672930496196,1.94274011,16800.0,16799.0,0.90259574]
["bitfinex-derivatives","BTCF0:USTF0",1672930496404,1.94274011,16800.0,16799.0,0.6800774]
["bitfinex-derivatives","BTCF0:USTF0",1672930496937,1.91264611,16800.0,16799.0,0.72409452]
["bitfinex-derivatives","BTCF0:USTF0",1672930497671,1.91264611,16800.0,16799.0,0.90241314]
["bitfinex-derivatives","BTCF0:USTF0",1672930497875,1.91264611,16800.0,16799.0,0.72409452]
["bitfinex-derivatives","BTCF0:USTF0",1672930498502,1.91264611,16800.0,16799.0,0.90236498]
["bitfinex-derivatives","BTCF0:USTF0",1672930498929,1.91264611,16800.0,16799.0,0.72409452]
["bitfinex-derivatives","BTCF0:USTF0",1672930499669,1.91264611,16800.0,16799.0,0.67984332]
["bitfinex-derivatives","BTCF0:USTF0",1672930499869,1.91264611,16800.0,16799.0,0.90236166]
["bitfinex-derivatives","BTCF0:USTF0",1672930500503,1.91264611,16800.0,16799.0,0.89736166]
["bitfinex-derivatives","BTCF0:USTF0",1672930500710,1.91264611,16800.0,16799.0,0.89735218]
["bitfinex-derivatives","BTCF0:USTF0",1672930500917,1.91264611,16800.0,16799.0,0.67483384]
["bitfinex-derivatives","BTCF0:USTF0",1672930501138,1.91264611,16800.0,16799.0,0.89735218]
["bitfinex-derivatives","BTCF0:USTF0",1672930502072,1.91264611,16800.0,16799.0,0.71909452]
["bitfinex-derivatives","BTCF0:USTF0",1672930502287,1.91264611,16800.0,16799.0,0.89735207]
["bitfinex-derivatives","BTCF0:USTF0",1672930502503,1.88269511,16800.0,16799.0,0.89735207]
["bitfinex-derivatives","BTCF0:USTF0",1672930502922,1.88269511,16800.0,16799.0,0.89730485]
["bitfinex-derivatives","BTCF0:USTF0",1672930503130,1.88269511,16800.0,16799.0,0.71909452]
["bitfinex-derivatives","BTCF0:USTF0",1672930503553,1.88269511,16800.0,16799.0,0.89730444]
["bitfinex-derivatives","BTCF0:USTF0",1672930503764,1.88269511,16800.0,16799.0,0.71909452]
["bitfinex-derivatives","BTCF0:USTF0",1672930503982,1.88269511,16800.0,16799.0,0.89730515]
["bitfinex-derivatives","BTCF0:USTF0",1672930504188,1.88269511,16800.0,16799.0,0.67478681]
["bitfinex-derivatives","BTCF0:USTF0",1672930505456,1.88269511,16800.0,16799.0,0.67078681]
["bitfinex-derivatives","BTCF0:USTF0",1672930506180,1.88269511,16800.0,16799.0,0.89330515]
["bitfinex-derivatives","BTCF0:USTF0",1672930506388,1.88269511,16800.0,16799.0,0.71509452]
["bitfinex-derivatives","BTCF0:USTF0",1672930508296,1.88269511,16800.0,16799.0,0.82909452]
["bitfinex-derivatives","BTCF0:USTF0",1672930508492,1.48110602,16800.0,16799.0,0.60657618]
["bitfinex-derivatives","BTCF0:USTF0",1672930508704,1.19430602,16800.0,16799.0,1.20107618]
["bitfinex-derivatives","BTCF0:USTF0",1672930508911,0.00430602,16800.0,16799.0,1.82516377]
["bitfinex-derivatives","BTCF0:USTF0",1672930509137,0.6134,16809.0,16800.0,0.91241203]
["bitfinex-derivatives","BTCF0:USTF0",1672930509332,0.25349882,16809.0,16807.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672930509545,0.8945,16812.0,16807.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672930509756,0.1,16810.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930509967,0.1,16810.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930511866,0.1,16810.0,16809.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672930512282,0.1,16810.0,16809.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930512701,0.1001,16810.0,16809.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930513228,0.1001,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930513434,0.1001,16810.0,16809.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930515125,0.8501,16810.0,16809.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930515348,0.8501,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930515652,0.1,16809.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930515863,0.7007,16809.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930516589,0.7007,16809.0,16806.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930516805,0.7008,16809.0,16806.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930517542,0.7108,16809.0,16806.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930518281,0.1101,16809.0,16806.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672930519114,0.1001,16809.0,16806.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1672930519533,0.1011,16809.0,16806.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672930523112,0.4011,16809.0,16806.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672930523425,0.7018,16809.0,16806.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672930524376,0.4011,16809.0,16806.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672930524588,0.1011,16809.0,16806.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672930525740,0.1011,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930525948,0.101,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930526158,0.101,16809.0,16806.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1672930526374,0.101,16809.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930526697,0.1011,16809.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930527322,0.1001,16809.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930527638,0.1001,16809.0,16807.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672930530580,0.7008,16809.0,16807.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1672930532472,1.596,16809.0,16807.0,0.02401099]
["bitfinex-derivatives","BTCF0:USTF0",1672930533415,1.596,16809.0,16803.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1672930533623,0.3007,16807.0,16803.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1672930533829,0.3007,16807.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930533830,0.1,16806.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930534458,0.1,16806.0,16803.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930534672,0.1,16806.0,16803.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672930534881,0.1001,16806.0,16803.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672930535308,0.1021,16806.0,16803.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672930537623,0.1021,16806.0,16803.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672930538042,0.102,16806.0,16803.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672930538451,0.102,16806.0,16803.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672930539306,0.1021,16806.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930539622,0.1021,16806.0,16803.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672930539932,0.1021,16806.0,16803.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672930540558,0.102,16806.0,16803.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672930540881,0.102,16806.0,16804.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672930541093,0.1,16806.0,16803.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672930541402,0.102,16806.0,16803.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672930541616,0.1021,16806.0,16803.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1672930542554,0.1021,16806.0,16804.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672930542980,0.1021,16806.0,16803.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1672930543293,0.1021,16806.0,16803.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1672930543503,0.102,16806.0,16804.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672930543819,0.1,16806.0,16803.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672930544028,0.102,16806.0,16803.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1672930544240,0.1021,16806.0,16803.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1672930544441,0.1021,16806.0,16804.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672930545394,0.102,16806.0,16804.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672930545812,0.1,16806.0,16803.0,0.69044457]
["bitfinex-derivatives","BTCF0:USTF0",1672930546131,0.102,16806.0,16804.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930546334,0.1001,16806.0,16804.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930546544,0.1001,16806.0,16804.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672930546545,0.1021,16806.0,16804.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672930546760,0.1001,16806.0,16804.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930547708,0.1021,16806.0,16804.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672930548232,0.1021,16806.0,16805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930549180,0.101,16806.0,16805.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672930549387,0.101,16806.0,16805.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672930549699,0.1011,16806.0,16805.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672930558109,0.1011,16806.0,16805.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672930571460,0.1011,16806.0,16805.0,0.19214457]
["bitfinex-derivatives","BTCF0:USTF0",1672930572293,0.0011,16806.0,16805.0,0.19214457]
["bitfinex-derivatives","BTCF0:USTF0",1672930572517,0.071358,16808.0,16805.0,0.23666685]
["bitfinex-derivatives","BTCF0:USTF0",1672930572829,0.071358,16808.0,16807.0,0.52351796]
["bitfinex-derivatives","BTCF0:USTF0",1672930573660,0.071358,16808.0,16807.0,0.39005111]
["bitfinex-derivatives","BTCF0:USTF0",1672930574081,0.071458,16808.0,16807.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930574717,0.0221,16808.0,16807.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930574932,0.0221,16808.0,16807.0,0.79075111]
["bitfinex-derivatives","BTCF0:USTF0",1672930575143,0.0211,16808.0,16807.0,0.93423962]
["bitfinex-derivatives","BTCF0:USTF0",1672930575354,0.0211,16808.0,16807.0,0.83423962]
["bitfinex-derivatives","BTCF0:USTF0",1672930575989,0.0211,16808.0,16807.0,0.70067277]
["bitfinex-derivatives","BTCF0:USTF0",1672930576411,0.0211,16808.0,16807.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1672930577032,0.0211,16808.0,16807.0,0.70067277]
["bitfinex-derivatives","BTCF0:USTF0",1672930577247,0.0211,16808.0,16807.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1672930578929,0.01277039,16808.0,16807.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1672930579143,0.01277039,16808.0,16807.0,0.83423962]
["bitfinex-derivatives","BTCF0:USTF0",1672930579346,0.01277039,16808.0,16807.0,0.70057277]
["bitfinex-derivatives","BTCF0:USTF0",1672930579771,0.01277039,16808.0,16807.0,0.70067277]
["bitfinex-derivatives","BTCF0:USTF0",1672930579978,0.01287039,16808.0,16807.0,0.70067277]
["bitfinex-derivatives","BTCF0:USTF0",1672930580923,0.0001,16808.0,16807.0,0.72467277]
["bitfinex-derivatives","BTCF0:USTF0",1672930581237,0.0001,16808.0,16807.0,0.69067277]
["bitfinex-derivatives","BTCF0:USTF0",1672930581455,0.0011,16808.0,16807.0,0.84206685]
["bitfinex-derivatives","BTCF0:USTF0",1672930581866,0.0011,16808.0,16807.0,0.93109417]
["bitfinex-derivatives","BTCF0:USTF0",1672930583134,0.0011,16808.0,16807.0,0.84206685]
["bitfinex-derivatives","BTCF0:USTF0",1672930583555,0.069836,16812.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930583870,0.069836,16812.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930584277,0.069836,16812.0,16811.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930584600,0.069936,16812.0,16811.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930585433,0.081936,16812.0,16811.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930588597,0.079936,16812.0,16811.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930588805,0.069936,16812.0,16811.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930589011,0.080936,16812.0,16811.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672930590696,0.079936,16812.0,16811.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930600686,0.0101,16812.0,16811.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930601945,0.0101,16812.0,16811.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672930602465,0.0101,16812.0,16811.0,0.69049971]
["bitfinex-derivatives","BTCF0:USTF0",1672930602999,0.0101,16812.0,16811.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672930604153,0.0101,16812.0,16811.0,0.69049971]
["bitfinex-derivatives","BTCF0:USTF0",1672930604364,0.0101,16812.0,16811.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672930605517,0.0101,16812.0,16811.0,0.69049971]
["bitfinex-derivatives","BTCF0:USTF0",1672930606253,0.0101,16812.0,16811.0,0.73499956]
["bitfinex-derivatives","BTCF0:USTF0",1672930606464,0.0101,16812.0,16811.0,0.82383442]
["bitfinex-derivatives","BTCF0:USTF0",1672930606674,0.0101,16812.0,16811.0,0.69033486]
["bitfinex-derivatives","BTCF0:USTF0",1672930607306,0.0101,16812.0,16811.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672930609517,0.0101,16812.0,16811.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930616769,0.0101,16812.0,16811.0,0.38963486]
["bitfinex-derivatives","BTCF0:USTF0",1672930617188,0.0101,16812.0,16811.0,0.48963486]
["bitfinex-derivatives","BTCF0:USTF0",1672930617721,0.0101,16812.0,16811.0,0.62313442]
["bitfinex-derivatives","BTCF0:USTF0",1672930618030,0.0101,16812.0,16811.0,0.53429956]
["bitfinex-derivatives","BTCF0:USTF0",1672930619503,0.0101,16812.0,16811.0,0.62337971]
["bitfinex-derivatives","BTCF0:USTF0",1672930619714,0.0101,16812.0,16811.0,0.53429956]
["bitfinex-derivatives","BTCF0:USTF0",1672930620236,0.0101,16812.0,16811.0,0.7123887]
["bitfinex-derivatives","BTCF0:USTF0",1672930620434,0.0101,16812.0,16811.0,1.07108927]
["bitfinex-derivatives","BTCF0:USTF0",1672930620643,0.0101,16812.0,16811.0,0.7125266]
["bitfinex-derivatives","BTCF0:USTF0",1672930620867,0.0101,16812.0,16811.0,1.20472661]
["bitfinex-derivatives","BTCF0:USTF0",1672930621496,0.0101,16812.0,16811.0,0.53443746]
["bitfinex-derivatives","BTCF0:USTF0",1672930621914,0.0101,16812.0,16811.0,0.7125266]
["bitfinex-derivatives","BTCF0:USTF0",1672930622331,0.0101,16812.0,16811.0,0.53443746]
["bitfinex-derivatives","BTCF0:USTF0",1672930622540,0.0101,16812.0,16811.0,1.20473005]
["bitfinex-derivatives","BTCF0:USTF0",1672930622756,0.0101,16812.0,16811.0,0.53443746]
["bitfinex-derivatives","BTCF0:USTF0",1672930622967,0.0101,16812.0,16811.0,1.1047584]
["bitfinex-derivatives","BTCF0:USTF0",1672930623180,0.0101,16812.0,16811.0,0.97109453]
["bitfinex-derivatives","BTCF0:USTF0",1672930623913,0.0101,16812.0,16811.0,1.1047514]
["bitfinex-derivatives","BTCF0:USTF0",1672930624230,0.0101,16812.0,16811.0,0.97109484]
["bitfinex-derivatives","BTCF0:USTF0",1672930625792,0.0101,16812.0,16811.0,1.01561712]
["bitfinex-derivatives","BTCF0:USTF0",1672930627064,0.1,16816.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930627275,0.1,16816.0,16815.0,0.38974825]
["bitfinex-derivatives","BTCF0:USTF0",1672930627590,6e-05,16819.0,16815.0,0.43427238]
["bitfinex-derivatives","BTCF0:USTF0",1672930627794,6e-05,16819.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930628748,0.00116,16819.0,16818.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672930629171,0.00106,16819.0,16818.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672930629481,0.00106,16819.0,16818.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672930630111,0.00106,16819.0,16818.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930630315,0.00116,16819.0,16818.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930630742,0.00116,16819.0,16818.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1672930631790,0.00116,16819.0,16818.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930634210,0.00016,16819.0,16818.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930634527,0.00116,16819.0,16818.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930634838,0.00116,16819.0,16818.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672930637047,0.00116,16819.0,16818.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672930654378,0.00116,16819.0,16818.0,0.4988188]
["bitfinex-derivatives","BTCF0:USTF0",1672930654601,0.1,16823.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930654796,0.1,16823.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930655636,0.1,16823.0,16821.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930656169,0.1001,16823.0,16821.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930656795,0.1001,16823.0,16821.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1672930657751,0.0001,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930658688,0.1,16824.0,16822.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672930659108,0.1,16824.0,16822.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930659635,0.1001,16824.0,16822.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930659949,0.1001,16824.0,16822.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672930661635,0.1001,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930662157,0.1001,16824.0,16823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672930662574,0.1,16824.0,16823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672930662999,0.1,16824.0,16823.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672930663419,0.1001,16824.0,16823.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672930664477,0.1001,16824.0,16823.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672930664790,0.1001,16824.0,16823.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672930665001,0.1001,16824.0,16823.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1672930665208,0.0001,16824.0,16823.0,4.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672930665731,0.0001,16824.0,16823.0,4.16837863]
["bitfinex-derivatives","BTCF0:USTF0",1672930665936,0.1,16828.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930666144,0.1,16828.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930666357,0.3,16832.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930666567,0.3,16832.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930666889,0.1,16831.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930667109,0.3,16830.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930667613,0.1,16831.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930667823,0.1,16831.0,16829.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672930668243,0.1,16831.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930668457,0.1,16831.0,16829.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930668676,0.3,16830.0,16829.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930668894,0.4,16830.0,16829.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930669523,0.4,16830.0,16829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930669944,0.7007,16830.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930670165,0.7007,16830.0,16829.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930670365,0.7007,16830.0,16829.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1672930670571,0.4007,16830.0,16829.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1672930670784,0.1,16830.0,16829.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1672930670998,0.1001,16830.0,16829.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1672930671522,0.10016,16830.0,16829.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1672930673627,0.10016,16830.0,16829.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1672930673846,0.00016,16830.0,16829.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1672930682664,0.1,16833.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930682982,0.1,16833.0,16832.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672930683810,0.1,16833.0,16832.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672930684030,0.9014,16846.0,16833.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672930684247,0.3007,16843.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930684447,0.3,16842.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930684657,0.1,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930684977,0.4007,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930685191,0.1,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930685398,0.1,16841.0,16839.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930685600,0.1,16841.0,16839.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672930685811,0.1001,16841.0,16839.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672930686443,0.0001,16841.0,16839.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672930687080,0.1,16844.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930687288,0.1,16844.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930687919,0.1,16844.0,16842.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672930688125,0.1,16844.0,16842.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1672930688546,0.1001,16844.0,16842.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930690759,0.1001,16844.0,16842.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672930691704,0.1001,16844.0,16842.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930691916,0.1001,16844.0,16842.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672930692125,0.1001,16844.0,16842.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930693604,0.1001,16844.0,16842.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1672930694438,0.4001,16844.0,16842.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930694652,0.4001,16844.0,16842.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672930695071,0.3007,16843.0,16842.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672930695696,0.4007,16843.0,16842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672930696336,0.4007,16843.0,16842.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672930696752,0.9953,16843.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930696965,0.8945,16842.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930697281,0.1,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930697488,0.1,16840.0,16837.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1672930697911,0.1,16840.0,16838.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1672930698124,0.1,16840.0,16838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930698438,0.3,16839.0,16838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930698748,0.4,16839.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930699070,1.2952,16839.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930699582,0.1,16838.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930699790,0.1,16838.0,16835.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930700006,0.1,16838.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930700225,0.1,16838.0,16835.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672930700537,0.1,16836.0,16835.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672930701064,0.1,16836.0,16835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672930702212,0.1001,16836.0,16835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672930702418,0.1001,16836.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930702641,0.1041,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672930702847,0.1,16836.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930703070,0.104,16836.0,16835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930703382,0.104,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930703796,0.1041,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930704328,0.1041,16836.0,16835.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930705904,0.1041,16836.0,16835.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930706119,0.1041,16836.0,16835.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672930706532,0.1041,16836.0,16835.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930707476,0.1001,16836.0,16835.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1672930708745,0.1001,16836.0,16835.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672930709168,0.1001,16836.0,16835.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1672930711681,0.1041,16836.0,16835.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930712215,0.1001,16836.0,16835.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672930712422,0.1001,16836.0,16835.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672930712740,0.1041,16836.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930713158,0.4008,16836.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930713470,0.4048,16836.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930713676,0.4008,16836.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930713893,0.4048,16836.0,16835.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930714834,0.4278,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930715257,0.4008,16836.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930715464,0.4008,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930715465,1.0223,16836.0,16835.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930716306,1.0223,16836.0,16835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930716513,0.9953,16836.0,16831.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672930716730,1.0223,16836.0,16835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930720829,0.9953,16836.0,16831.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672930721031,1.323,16836.0,16835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930721667,1.323,16836.0,16831.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672930721668,1.296,16836.0,16831.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672930721879,1.323,16836.0,16835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930722084,1.296,16836.0,16831.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672930722295,1.323,16836.0,16835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930722715,1.323,16836.0,16831.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672930722716,1.323,16836.0,16831.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1672930723980,0.3007,16834.0,16831.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672930724184,0.1,16833.0,16831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930724401,0.1,16833.0,16830.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1672930724402,0.1,16833.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930724811,0.1,16833.0,16831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930725241,0.1,16833.0,16828.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930725454,0.1011,16833.0,16828.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1672930725666,0.1001,16833.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930725870,0.1271,16833.0,16831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930726292,0.127,16833.0,16831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930726709,0.3007,16832.0,16831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930726921,0.127,16833.0,16831.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930727241,0.101,16833.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930727659,0.1,16833.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930728074,0.1,16835.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930728287,0.0271,16833.0,16832.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672930728498,0.0001,16833.0,16832.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672930728715,0.0161,16833.0,16832.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672930728917,0.016,16833.0,16832.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672930729127,0.101,16835.0,16832.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1672930729347,0.101,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930730393,0.1,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930730708,0.116,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930731440,0.116,16835.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930731758,0.1161,16835.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930739320,0.0161,16835.0,16834.0,0.38957299]
["bitfinex-derivatives","BTCF0:USTF0",1672930741942,0.0161,16835.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930742156,0.0161,16835.0,16834.0,0.38957299]
["bitfinex-derivatives","BTCF0:USTF0",1672930742999,0.0161,16835.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930744354,0.0161,16835.0,16834.0,0.68957299]
["bitfinex-derivatives","BTCF0:USTF0",1672930744568,0.0161,16835.0,16834.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1672930744778,0.0161,16835.0,16834.0,0.38957299]
["bitfinex-derivatives","BTCF0:USTF0",1672930745627,0.0161,16835.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930747200,0.0161,16835.0,16834.0,0.48957299]
["bitfinex-derivatives","BTCF0:USTF0",1672930747415,0.0161,16835.0,16834.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672930748781,0.0161,16835.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930749189,0.0161,16835.0,16834.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672930749395,0.0161,16835.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930749826,0.0161,16835.0,16834.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672930752241,0.08659948,16837.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930752457,0.08659948,16837.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930753399,0.08659948,16837.0,16836.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930753610,0.09869948,16837.0,16836.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930754551,0.08669948,16837.0,16836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672930755071,0.0001,16837.0,16836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672930755915,0.0001,16837.0,16836.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1672930756758,0.0011,16837.0,16836.0,4.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672930756971,0.0011,16837.0,16836.0,4.39257299]
["bitfinex-derivatives","BTCF0:USTF0",1672930757498,0.0011,16837.0,16836.0,4.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672930757709,0.0011,16837.0,16836.0,4.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672930758125,0.0011,16837.0,16836.0,0.62857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930758554,0.0011,16837.0,16836.0,4.39857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930759485,0.0011,16837.0,16836.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672930759700,0.0011,16837.0,16836.0,0.62857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930759917,0.0001,16837.0,16836.0,0.48957299]
["bitfinex-derivatives","BTCF0:USTF0",1672930760120,0.0011,16837.0,16836.0,0.62857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930762129,0.0011,16837.0,16836.0,4.39857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930762329,0.0011,16837.0,16836.0,0.62857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930762965,0.0011,16837.0,16836.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672930765809,0.0011,16837.0,16836.0,4.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672930768227,0.0011,16837.0,16836.0,4.39857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930770012,0.0011,16837.0,16836.0,4.53214537]
["bitfinex-derivatives","BTCF0:USTF0",1672930771061,0.0011,16837.0,16836.0,4.39857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930773166,0.0011,16837.0,16836.0,4.53214537]
["bitfinex-derivatives","BTCF0:USTF0",1672930773692,0.0011,16837.0,16836.0,4.39857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930774846,0.0011,16837.0,16836.0,4.53214537]
["bitfinex-derivatives","BTCF0:USTF0",1672930775376,0.0011,16837.0,16836.0,4.39857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930775685,0.0011,16837.0,16836.0,4.53214537]
["bitfinex-derivatives","BTCF0:USTF0",1672930775901,0.0011,16837.0,16836.0,4.39857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930781043,0.0011,16837.0,16836.0,4.29857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930781254,0.0011,16837.0,16836.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672930781478,0.0011,16837.0,16836.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672930781679,0.0011,16837.0,16836.0,4.39857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930782627,0.0021,16837.0,16836.0,4.39857299]
["bitfinex-derivatives","BTCF0:USTF0",1672930783042,0.0021,16837.0,16836.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672930784517,0.0021,16837.0,16836.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672930792088,0.3021,16837.0,16836.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672930793146,0.0021,16837.0,16836.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672930799983,0.0021,16837.0,16836.0,0.43967788]
["bitfinex-derivatives","BTCF0:USTF0",1672930800195,0.0021,16837.0,16836.0,0.62845087]
["bitfinex-derivatives","BTCF0:USTF0",1672930800405,0.0021,16837.0,16836.0,0.43967788]
["bitfinex-derivatives","BTCF0:USTF0",1672930807870,0.0021,16837.0,16836.0,4.20967788]
["bitfinex-derivatives","BTCF0:USTF0",1672930808081,0.0021,16837.0,16836.0,4.29845087]
["bitfinex-derivatives","BTCF0:USTF0",1672930808291,0.0021,16837.0,16836.0,4.43202325]
["bitfinex-derivatives","BTCF0:USTF0",1672930808496,0.0021,16837.0,16836.0,4.89845087]
["bitfinex-derivatives","BTCF0:USTF0",1672930808706,0.0001,16837.0,16836.0,4.94325026]
["bitfinex-derivatives","BTCF0:USTF0",1672930808922,0.0001,16837.0,16836.0,1.17325026]
["bitfinex-derivatives","BTCF0:USTF0",1672930809340,0.0001,16837.0,16836.0,4.34325026]
["bitfinex-derivatives","BTCF0:USTF0",1672930809551,0.0001,16837.0,16836.0,4.34315026]
["bitfinex-derivatives","BTCF0:USTF0",1672930810075,0.0001,16837.0,16836.0,4.34325026]
["bitfinex-derivatives","BTCF0:USTF0",1672930810284,0.0001,16837.0,16836.0,0.67325026]
["bitfinex-derivatives","BTCF0:USTF0",1672930810699,0.0002,16837.0,16836.0,4.44325026]
["bitfinex-derivatives","BTCF0:USTF0",1672930811126,0.0002,16837.0,16836.0,4.53192893]
["bitfinex-derivatives","BTCF0:USTF0",1672930812076,0.0002,16837.0,16836.0,4.39835655]
["bitfinex-derivatives","BTCF0:USTF0",1672930812812,0.0002,16837.0,16836.0,0.62835655]
["bitfinex-derivatives","BTCF0:USTF0",1672930813021,0.0002,16837.0,16836.0,0.43967788]
["bitfinex-derivatives","BTCF0:USTF0",1672930813653,0.0002,16837.0,16836.0,0.62835655]
["bitfinex-derivatives","BTCF0:USTF0",1672930814485,0.0002,16837.0,16836.0,0.76192893]
["bitfinex-derivatives","BTCF0:USTF0",1672930815117,0.0002,16837.0,16836.0,0.62835655]
["bitfinex-derivatives","BTCF0:USTF0",1672930815332,0.0002,16837.0,16836.0,0.76192893]
["bitfinex-derivatives","BTCF0:USTF0",1672930815541,0.0002,16837.0,16836.0,4.53192893]
["bitfinex-derivatives","BTCF0:USTF0",1672930816487,0.0002,16837.0,16836.0,4.44325026]
["bitfinex-derivatives","BTCF0:USTF0",1672930817542,0.0001,16837.0,16836.0,5.20185193]
["bitfinex-derivatives","BTCF0:USTF0",1672930817745,0.0001,16837.0,16836.0,5.02375542]
["bitfinex-derivatives","BTCF0:USTF0",1672930818161,0.0001,16837.0,16836.0,5.20119879]
["bitfinex-derivatives","BTCF0:USTF0",1672930818369,0.0001,16837.0,16836.0,4.97857815]
["bitfinex-derivatives","BTCF0:USTF0",1672930818798,0.0001,16837.0,16836.0,4.62021829]
["bitfinex-derivatives","BTCF0:USTF0",1672930819022,0.0001,16837.0,16836.0,4.44277492]
["bitfinex-derivatives","BTCF0:USTF0",1672930822482,0.0001,16837.0,16836.0,4.97858047]
["bitfinex-derivatives","BTCF0:USTF0",1672930822701,0.0001,16837.0,16836.0,5.57858047]
["bitfinex-derivatives","BTCF0:USTF0",1672930823219,0.0001,16837.0,16836.0,4.44275501]
["bitfinex-derivatives","BTCF0:USTF0",1672930824579,0.0001,16837.0,16836.0,4.48712125]
["bitfinex-derivatives","BTCF0:USTF0",1672930824783,0.0001,16837.0,16836.0,4.9785776]
["bitfinex-derivatives","BTCF0:USTF0",1672930825007,0.0001,16837.0,16836.0,4.62017162]
["bitfinex-derivatives","BTCF0:USTF0",1672930825219,0.0001,16837.0,16836.0,1.80857558]
["bitfinex-derivatives","BTCF0:USTF0",1672930825745,0.0001,16837.0,16836.0,1.85375285]
["bitfinex-derivatives","BTCF0:USTF0",1672930826784,0.0001,16837.0,16836.0,1.80847818]
["bitfinex-derivatives","BTCF0:USTF0",1672930826994,0.0001,16837.0,16836.0,1.80847684]
["bitfinex-derivatives","BTCF0:USTF0",1672930829313,0.0001,16837.0,16836.0,1.20847684]
["bitfinex-derivatives","BTCF0:USTF0",1672930829524,0.0001,16837.0,16836.0,0.85000711]
["bitfinex-derivatives","BTCF0:USTF0",1672930829734,0.0001,16837.0,16836.0,0.67266248]
["bitfinex-derivatives","BTCF0:USTF0",1672930830160,0.1,16841.0,16837.0,0.1001385]
["bitfinex-derivatives","BTCF0:USTF0",1672930830372,0.1,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930831527,0.1,16841.0,16839.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930831935,0.1001,16841.0,16839.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930832572,0.1001,16841.0,16839.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1672930832998,0.1001,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930834477,0.1,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930834785,0.103,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930834992,0.103,16841.0,16840.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930835731,0.1031,16841.0,16840.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930838775,0.1031,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930839937,0.4031,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930841412,0.1031,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930847925,0.1031,16841.0,16837.0,0.0001385]
["bitfinex-derivatives","BTCF0:USTF0",1672930848140,0.1,16838.0,16837.0,0.0001385]
["bitfinex-derivatives","BTCF0:USTF0",1672930848983,0.1,16838.0,16837.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1672930849193,0.1001,16838.0,16837.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1672930849405,0.1001,16838.0,16837.0,0.1392385]
["bitfinex-derivatives","BTCF0:USTF0",1672930850132,0.4008,16838.0,16837.0,0.1392385]
["bitfinex-derivatives","BTCF0:USTF0",1672930850768,0.4058,16838.0,16837.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1672930851288,0.4058,16838.0,16837.0,0.0092385]
["bitfinex-derivatives","BTCF0:USTF0",1672930851711,0.4008,16838.0,16837.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1672930851917,0.4058,16838.0,16837.0,0.0102385]
["bitfinex-derivatives","BTCF0:USTF0",1672930852345,1.0003,16838.0,16837.0,0.0102385]
["bitfinex-derivatives","BTCF0:USTF0",1672930859288,1.0003,16838.0,16837.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672930874751,0.4058,16838.0,16837.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672930874953,0.1051,16838.0,16837.0,8.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672930876121,0.1051,16838.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930876122,0.1001,16838.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930876332,0.1891,16838.0,16837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672930877480,0.1891,16838.0,16837.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672930877686,0.1001,16838.0,16837.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672930877899,0.1451,16838.0,16837.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672930879274,0.1001,16838.0,16837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672930879476,0.1891,16838.0,16837.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672930879687,0.0001,16838.0,16837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672930879897,0.0021,16838.0,16837.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1672930880323,0.0001,16838.0,16837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672930880529,0.0081,16838.0,16837.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1672930880740,0.0081,16838.0,16837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672930880950,0.0081,16838.0,16837.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1672930881261,0.0081,16838.0,16837.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1672930881476,0.0081,16838.0,16837.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1672930882317,0.0081,16838.0,16837.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1672930882527,0.0081,16838.0,16837.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1672930882846,0.0081,16838.0,16837.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1672930883359,0.0081,16838.0,16837.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1672930883569,0.0081,16838.0,16837.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1672930883778,0.0081,16838.0,16837.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1672930884210,0.0081,16838.0,16837.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1672930885777,0.0081,16838.0,16837.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1672930885991,0.0081,16838.0,16837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672930888104,0.0081,16838.0,16837.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1672930888845,0.0081,16838.0,16837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672930889255,0.0081,16838.0,16837.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1672930890315,0.0081,16838.0,16837.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672930890522,0.0081,16838.0,16837.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1672930890739,0.0081,16838.0,16837.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1672930891466,0.3007,16846.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930891676,0.1,16843.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930892727,0.1,16843.0,16841.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672930893353,0.1,16843.0,16841.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672930893771,0.1001,16843.0,16841.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672930898396,0.1001,16843.0,16841.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1672930898714,0.0001,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930899133,0.0001,16843.0,16841.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1672930899338,0.0001,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930899759,0.1,16845.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930899979,0.1,16845.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930900812,0.1,16845.0,16844.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672930901025,0.1,16847.0,16844.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672930901238,0.1,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930901763,0.1,16847.0,16846.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930902177,0.0001,16847.0,16846.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930903129,0.0001,16847.0,16846.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930903331,0.0001,16847.0,16846.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930903544,0.0001,16847.0,16846.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672930907739,0.0001,16847.0,16846.0,4.1788]
["bitfinex-derivatives","BTCF0:USTF0",1672930910589,0.0001,16847.0,16846.0,4.26745991]
["bitfinex-derivatives","BTCF0:USTF0",1672930912581,0.0001,16847.0,16846.0,0.49745991]
["bitfinex-derivatives","BTCF0:USTF0",1672930913216,0.0001,16847.0,16846.0,4.26745991]
["bitfinex-derivatives","BTCF0:USTF0",1672930913427,0.1,16851.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930913638,0.1,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930914478,0.1,16851.0,16850.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930914688,0.1001,16851.0,16850.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672930915314,0.1001,16851.0,16850.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672930915738,0.1001,16851.0,16850.0,4.0788]
["bitfinex-derivatives","BTCF0:USTF0",1672930916789,0.1001,16851.0,16850.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672930918886,0.1001,16851.0,16850.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672930919097,0.0001,16851.0,16850.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672930921716,0.6207,16859.0,16850.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672930922042,0.1,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930922243,0.8666,16858.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930922459,0.7666,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930922670,0.0166,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930923090,0.1,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930923406,0.1,16855.0,16853.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672930923727,0.1,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930924453,0.1166,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930924667,0.1166,16855.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672930924875,1.4611,16855.0,16854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930925090,1.4611,16855.0,16854.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672930925404,1.4612,16855.0,16854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672930925614,1.4612,16855.0,16854.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672930926031,1.4612,16855.0,16854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672930926242,0.1,16854.0,16849.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1672930926449,0.0166,16852.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930926659,0.1,16851.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930927088,0.0166,16850.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930927297,0.0166,16850.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930927502,0.1,16851.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930927503,0.1001,16851.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930927714,0.1001,16851.0,16849.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672930928243,0.1,16852.0,16850.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672930928443,0.1,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930929287,0.1,16852.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672930929498,0.1,16853.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672930929706,0.1,16854.0,16852.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672930929926,0.6945,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930930135,0.5945,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930930341,0.3173,16859.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930930546,0.1166,16860.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930930757,0.1,16859.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930930972,0.6945,16859.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930931711,0.6945,16859.0,16857.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672930931916,0.0166,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930932123,0.0166,16858.0,16857.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930932336,0.6945,16859.0,16857.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930932657,0.6946,16859.0,16857.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930933282,0.0166,16858.0,16857.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930933813,0.0166,16858.0,16857.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930934024,0.0166,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930934334,0.0166,16858.0,16857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672930934756,0.6945,16859.0,16857.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930935174,0.0001,16858.0,16857.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930935703,0.0001,16858.0,16857.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672930936020,0.6945,16859.0,16857.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672930936651,0.6945,16859.0,16857.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672930936867,0.6945,16859.0,16857.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930937596,0.0001,16858.0,16857.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930938016,0.0001,16858.0,16857.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1672930938440,0.6945,16859.0,16857.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1672930938646,0.6945,16859.0,16857.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672930939175,0.0001,16858.0,16857.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1672930939396,0.0001,16858.0,16857.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672930939813,0.6945,16859.0,16857.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1672930940129,0.6945,16859.0,16857.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1672930940341,0.6945,16859.0,16857.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672930940552,0.0001,16858.0,16857.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672930940758,0.0001,16858.0,16857.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672930940972,0.0001,16858.0,16857.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672930941175,0.1,16860.0,16857.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1672930941500,0.1,16860.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930942544,0.00010504,16864.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930942859,0.10010504,16864.0,16862.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672930943064,0.10010504,16864.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930943274,0.10010504,16864.0,16861.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672930943492,0.10010504,16864.0,16863.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672930943700,0.10010504,16864.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930943916,0.10010504,16864.0,16862.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672930944228,0.10020504,16864.0,16862.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672930945066,0.10020504,16864.0,16863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930945490,0.10020504,16864.0,16862.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1672930945691,0.10020504,16864.0,16862.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1672930946111,0.10010504,16864.0,16862.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1672930946321,0.10010504,16864.0,16863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930946537,0.1,16867.0,16863.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672930946746,0.1,16864.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930946957,0.1,16864.0,16863.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672930947383,0.1001,16864.0,16863.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672930948011,0.1,16864.0,16863.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672930948220,0.1,16864.0,16863.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1672930948429,0.1,16864.0,16863.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672930948639,0.1001,16864.0,16863.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672930949058,0.1001,16864.0,16863.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672930950423,0.1001,16864.0,16863.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672930950840,0.0001,16864.0,16863.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672930951473,0.5945,16869.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930951686,0.1,16868.0,16867.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672930952322,0.1,16870.0,16867.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1672930952522,0.1,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930952737,0.2,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930952953,0.8111,16870.0,16867.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672930953161,0.0001,16868.0,16867.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672930953574,0.0001,16868.0,16867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930953994,0.1,16869.0,16867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672930954207,0.1,16869.0,16868.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672930955467,0.1,16869.0,16868.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672930956315,0.1,16869.0,16868.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672930956728,0.1,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672930957900,0.1,16869.0,16868.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672930958112,0.1,16869.0,16868.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1672930958730,0.1,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930958942,0.1001,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930959255,0.1001,16869.0,16868.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672930960104,0.9953,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930963258,0.6946,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930964511,0.6946,16869.0,16868.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672930965365,0.6946,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930966511,0.9953,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930967356,0.6946,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930969043,0.0001,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930969468,0.1001,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930969678,0.1001,16869.0,16868.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672930970416,0.0001,16869.0,16868.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1672930972414,0.0001,16869.0,16868.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672930972729,0.0001,16869.0,16868.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1672930978503,0.0001,16869.0,16868.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672930979451,0.0001,16869.0,16868.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1672930981237,0.0001,16869.0,16868.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672930981452,0.0001,16869.0,16868.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1672930982401,0.0001,16869.0,16868.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672930983137,0.1001,16869.0,16868.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672930986502,0.1001,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930987239,0.9953,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672930990071,9.999e-05,16868.0,16865.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672930990283,0.5945,16866.0,16865.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672930990600,0.6945,16866.0,16863.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1672930990803,0.1,16865.0,16862.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1672930991125,0.1,16865.0,16864.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672930992281,0.1,16865.0,16864.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672930992491,0.116,16865.0,16864.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672930992708,0.116,16865.0,16864.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1672930992913,0.1,16865.0,16864.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1672930993123,0.1,16865.0,16864.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1672930993124,0.7285,16865.0,16864.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1672930994390,0.7285,16865.0,16864.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1672930994594,0.7286,16865.0,16864.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1672930997539,0.7286,16865.0,16864.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1672930997746,0.0341,16865.0,16864.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1672930998278,9.999e-05,16868.0,16864.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1672930998475,9.999e-05,16868.0,16867.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672930998898,0.1,16869.0,16867.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672930999110,0.1,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672930999317,0.1,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672930999953,0.1001,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931000164,0.1001,16869.0,16868.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672931000482,0.1001,16869.0,16868.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1672931000687,0.1,16869.0,16868.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1672931001208,0.1,16869.0,16868.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672931001420,0.1,16869.0,16868.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672931001628,0.1001,16869.0,16868.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672931004379,0.0001,16869.0,16868.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672931004799,0.0001,16869.0,16868.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1672931006674,0.0001,16869.0,16868.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672931006890,0.0001,16869.0,16868.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1672931008260,0.1,16870.0,16868.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1672931008476,0.0667,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672931008672,0.0537,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672931008887,0.1,16873.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931009204,0.1,16873.0,16872.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672931009529,0.1,16874.0,16872.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1672931010152,0.5945,16878.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931010355,0.5945,16878.0,16877.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931010773,0.5945,16878.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931010774,0.5945,16878.0,16875.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672931010989,0.5945,16876.0,16875.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931011201,0.5945,16876.0,16873.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1672931011413,0.1,16875.0,16873.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1672931012355,0.1,16875.0,16873.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1672931012778,0.9953,16875.0,16873.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931012982,0.9953,16875.0,16873.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931012983,1.0119,16875.0,16873.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931013198,0.9953,16875.0,16873.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931013613,0.9953,16875.0,16873.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672931014254,0.1001,16875.0,16873.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672931014573,0.1001,16875.0,16873.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672931015406,0.1001,16875.0,16873.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1672931017730,0.0001,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931018677,0.1,16877.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931018883,0.1,16877.0,16876.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672931020043,0.1001,16877.0,16876.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1672931020881,0.1,16877.0,16876.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1672931021299,0.1,16877.0,16876.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1672931021504,0.1001,16877.0,16876.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1672931022347,0.1001,16877.0,16876.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672931023189,0.1167,16877.0,16876.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672931024459,0.1001,16877.0,16876.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672931025197,0.1001,16877.0,16876.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1672931026674,0.1001,16877.0,16876.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672931030132,0.00973,16876.0,16874.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931030345,0.5945,16875.0,16871.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1672931030767,0.1,16874.0,16871.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1672931031298,0.5945,16873.0,16871.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672931031504,0.1,16872.0,16871.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672931032037,0.1,16872.0,16871.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1672931032242,0.1,16872.0,16871.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1672931032654,0.111,16872.0,16871.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1672931032867,0.111,16872.0,16871.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672931033073,0.1111,16872.0,16871.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672931033290,0.1111,16872.0,16871.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672931033500,1.0063,16872.0,16871.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672931034237,1.0063,16872.0,16871.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672931034651,0.1111,16872.0,16871.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672931035066,0.1111,16872.0,16871.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672931035281,1.0063,16872.0,16871.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672931037508,1.0229,16872.0,16869.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931038035,1.0228,16872.0,16869.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931038240,1.0228,16872.0,16867.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672931038557,1.3125,16872.0,16869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931038768,0.8952,16870.0,16869.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672931039078,0.8952,16870.0,16869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931039288,0.8952,16870.0,16868.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931039497,0.1,16869.0,16868.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931039818,0.1,16869.0,16868.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1672931040443,0.6945,16869.0,16868.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1672931040971,0.6945,16869.0,16868.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1672931041393,0.6945,16869.0,16868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931041706,0.101,16869.0,16868.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672931043061,0.101,16869.0,16868.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1672931043910,0.101,16869.0,16868.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672931044116,0.1011,16869.0,16868.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672931049057,0.6956,16869.0,16868.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672931053991,0.6956,16869.0,16868.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672931054202,0.6956,16869.0,16866.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1672931054412,0.5945,16867.0,16866.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1672931054623,0.6945,16867.0,16866.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931055148,0.6945,16867.0,16866.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931055578,0.6955,16867.0,16866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672931055988,0.6956,16867.0,16866.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672931056305,0.6956,16867.0,16866.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1672931064500,0.6956,16867.0,16866.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931064712,0.7876,16867.0,16866.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1672931064919,0.7876,16867.0,16866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672931065250,0.7876,16867.0,16864.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931065557,0.8952,16865.0,16864.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931066710,0.8952,16865.0,16864.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672931066926,0.8952,16865.0,16864.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931067127,0.9102,16865.0,16864.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1672931067338,0.9103,16865.0,16864.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1672931074481,0.9103,16865.0,16863.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931074482,0.0949,16864.0,16863.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931075755,0.1049,16864.0,16863.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1672931075956,0.1049,16864.0,16863.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1672931076166,0.1049,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931076381,0.105,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931077427,0.105,16864.0,16863.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1672931078594,0.118,16864.0,16863.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1672931079009,0.7855,16864.0,16863.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1672931085624,1.0862,16864.0,16863.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1672931086256,0.7855,16864.0,16863.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1672931086573,0.0961,16864.0,16863.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1672931086782,0.0961,16864.0,16863.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1672931086990,0.0961,16864.0,16863.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1672931087195,0.5945,16865.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931087403,0.5945,16865.0,16864.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672931087620,0.5945,16865.0,16864.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1672931087934,0.5945,16865.0,16864.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672931088148,0.6785,16865.0,16864.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672931088572,0.084,16865.0,16864.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672931088782,0.0841,16865.0,16864.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672931090775,0.5945,16866.0,16864.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672931090983,0.1,16867.0,16864.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672931091301,0.1,16867.0,16866.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1672931092252,0.107,16867.0,16866.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672931092670,0.107,16867.0,16866.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672931093620,0.1071,16867.0,16866.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672931094035,0.1071,16867.0,16866.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672931094872,0.1001,16867.0,16866.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1672931095078,0.1071,16867.0,16866.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672931095392,0.1001,16867.0,16866.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1672931095607,0.1071,16867.0,16866.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672931097286,0.1071,16867.0,16866.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672931097500,0.1071,16867.0,16866.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672931098969,0.1071,16867.0,16866.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672931102331,0.4078,16867.0,16866.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672931102654,1.0023,16867.0,16866.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1672931103907,1.0023,16867.0,16866.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672931105488,1.0189,16867.0,16866.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672931108216,0.1,16866.0,16864.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931108530,0.8952,16865.0,16864.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931109476,0.8952,16865.0,16864.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1672931109893,0.8952,16865.0,16861.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1672931110104,0.8952,16862.0,16861.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1672931110313,0.8952,16862.0,16861.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931110950,0.8952,16862.0,16861.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1672931111585,1.1959,16862.0,16861.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1672931111787,1.196,16862.0,16861.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672931112634,1.2818,16862.0,16861.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672931116524,1.2818,16862.0,16857.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931116844,0.8952,16858.0,16857.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931117786,0.8952,16858.0,16857.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1672931118201,0.9022,16858.0,16857.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1672931118517,0.9023,16858.0,16857.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1672931147538,0.0071,16858.0,16857.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1672931158062,0.0071,16858.0,16857.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672931160583,0.0071,16858.0,16857.0,0.10387791]
["bitfinex-derivatives","BTCF0:USTF0",1672931166469,0.0081,16858.0,16857.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1672931166893,0.0001,16858.0,16856.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1672931167206,0.8952,16857.0,16856.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1672931167406,0.8952,16857.0,16856.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931168051,0.8952,16857.0,16856.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1672931168266,0.8952,16857.0,16856.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1672931168682,0.8953,16857.0,16856.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1672931169421,0.9033,16857.0,16856.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1672931174362,0.9033,16857.0,16856.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1672931174575,0.9033,16857.0,16856.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1672931181090,0.9033,16857.0,16856.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1672931181400,0.9033,16857.0,16856.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1672931182135,0.8973,16857.0,16856.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672931182344,0.8973,16857.0,16854.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931182659,0.8973,16857.0,16852.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931182660,0.8952,16855.0,16852.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931182867,0.8952,16853.0,16852.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931183293,0.8952,16853.0,16852.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1672931183610,0.8953,16853.0,16852.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1672931183824,0.8953,16853.0,16852.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1672931184450,0.9063,16853.0,16852.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672931188445,0.6056,16853.0,16852.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672931188858,0.6056,16853.0,16852.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1672931189168,0.6056,16853.0,16852.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672931189384,0.0111,16853.0,16852.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672931189591,0.1111,16853.0,16852.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672931196209,1.0063,16853.0,16852.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672931211660,0.1111,16853.0,16852.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672931221008,0.4118,16853.0,16852.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672931221236,1.0063,16853.0,16852.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672931224066,1.0063,16853.0,16852.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1672931224272,1.0063,16853.0,16852.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672931231633,0.1111,16853.0,16852.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672931236046,0.1111,16853.0,16852.0,0.28310379]
["bitfinex-derivatives","BTCF0:USTF0",1672931239507,0.0111,16853.0,16852.0,0.68380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931239712,0.0111,16853.0,16852.0,0.58380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931239927,0.0111,16853.0,16852.0,0.68380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931240769,0.0111,16853.0,16852.0,0.58380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931240975,0.0111,16853.0,16852.0,0.68380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931244667,0.0111,16853.0,16852.0,0.58380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931244877,0.0111,16853.0,16852.0,0.68380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931245090,0.0111,16853.0,16852.0,0.58380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931245302,0.0111,16853.0,16852.0,0.68380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931246668,0.0111,16853.0,16852.0,0.58380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931247290,0.0111,16853.0,16852.0,0.68380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931249186,0.0111,16853.0,16852.0,0.58380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931250126,0.0111,16853.0,16852.0,0.68380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931252972,0.0111,16853.0,16852.0,4.45380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931253387,0.00772646,16853.0,16852.0,4.75380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931253594,0.5945,16858.0,16852.0,4.75380379]
["bitfinex-derivatives","BTCF0:USTF0",1672931253800,0.9057,16859.0,16857.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931254031,0.1,16858.0,16857.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931254865,0.1001,16858.0,16857.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931255075,0.1001,16858.0,16857.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1672931255290,0.0208,16858.0,16857.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1672931255498,0.0207,16858.0,16857.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1672931255703,0.0207,16858.0,16857.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1672931255919,0.1297,16858.0,16857.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1672931256873,0.1298,16858.0,16857.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1672931266743,0.1298,16858.0,16857.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1672931266744,0.1091,16858.0,16857.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1672931266953,0.1091,16858.0,16857.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1672931271155,0.1091,16858.0,16857.0,4.392]
["bitfinex-derivatives","BTCF0:USTF0",1672931271472,0.04496793,16858.0,16857.0,4.392]
["bitfinex-derivatives","BTCF0:USTF0",1672931272306,0.1,16862.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931272515,0.1,16862.0,16861.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1672931275036,0.1,16862.0,16861.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1672931275456,0.1,16862.0,16861.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1672931276410,0.1001,16862.0,16861.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1672931277348,0.1001,16862.0,16861.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672931277978,0.1001,16862.0,16861.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931283770,0.1001,16862.0,16861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931284912,0.1001,16862.0,16861.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1672931289343,0.0001,16862.0,16861.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1672931289864,0.0001,16862.0,16861.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1672931295017,0.2212,16864.0,16862.0,2.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672931295850,0.2212,16864.0,16862.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1672931296279,0.2213,16864.0,16862.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1672931297008,0.2233,16864.0,16862.0,0.01012731]
["bitfinex-derivatives","BTCF0:USTF0",1672931299320,0.0021,16864.0,16862.0,0.31082731]
["bitfinex-derivatives","BTCF0:USTF0",1672931299530,0.5945,16867.0,16863.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1672931299743,0.5945,16867.0,16866.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1672931300159,0.1,16868.0,16866.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1672931300904,0.1,16868.0,16866.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1672931301218,0.0001,16867.0,16866.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1672931301423,0.0001,16867.0,16866.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1672931301630,0.0001,16867.0,16866.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1672931302047,0.3248,16872.0,16866.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1672931302263,0.3248,16872.0,16871.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1672931302471,0.5945,16875.0,16871.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1672931302686,0.1,16874.0,16873.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931302898,0.1,16874.0,16872.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931304150,0.1,16874.0,16872.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672931304786,0.1,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931305213,0.00973,16876.0,16873.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672931305416,0.00973,16876.0,16875.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931305627,0.10973,16876.0,16873.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1672931306046,0.5945,16878.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931306368,0.5945,16878.0,16877.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1672931306573,0.5945,16878.0,16877.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1672931306998,0.1,16879.0,16877.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1672931307418,0.1,16879.0,16877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931308045,0.1,16879.0,16877.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672931308466,0.1,16879.0,16877.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931308785,0.6804,16878.0,16877.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931309099,0.6804,16878.0,16877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672931309520,0.5945,16878.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931309729,0.8945,16876.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931309947,0.8952,16875.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931310147,0.8952,16875.0,16870.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672931310461,0.4007,16877.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931310670,0.1,16874.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931310883,0.9952,16877.0,16872.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672931310884,0.011,16876.0,16872.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672931311089,0.011,16876.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931311301,0.11,16877.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931311925,0.011,16876.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931312136,0.011,16876.0,16875.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931312562,0.011,16876.0,16875.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672931312779,0.1101,16877.0,16875.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672931312990,0.1101,16877.0,16875.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672931313299,0.11,16877.0,16875.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672931313725,0.11,16877.0,16875.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672931313936,0.011,16876.0,16875.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672931314353,0.1001,16877.0,16875.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931314567,0.4108,16877.0,16875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672931314779,0.1,16876.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931314984,0.121,16876.0,16875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672931315408,0.1,16875.0,16872.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931315939,0.1,16875.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931316468,0.1,16875.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931316667,0.1,16876.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931316884,0.131,16876.0,16875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672931317416,0.1,16876.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931318360,0.131,16876.0,16875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672931318570,0.131,16876.0,16874.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672931318987,0.4318,16876.0,16874.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931319305,0.1,16875.0,16870.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1672931319517,0.1,16875.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931319717,0.1,16875.0,16870.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1672931319925,0.1,16875.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931320560,0.141,16875.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931320980,0.1411,16875.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931321191,0.1411,16875.0,16872.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672931321395,0.1411,16875.0,16871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931321396,0.1,16874.0,16871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931321611,0.4007,16874.0,16870.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1672931321931,1.2959,16874.0,16870.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1672931322246,1.2959,16874.0,16870.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1672931322564,0.1,16873.0,16870.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1672931323187,0.3007,16872.0,16870.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1672931323504,0.3007,16872.0,16870.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1672931323505,0.1,16871.0,16870.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1672931323720,0.1,16871.0,16870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672931324139,0.3517,16872.0,16870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672931324355,0.1,16871.0,16870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672931324659,0.1,16871.0,16870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931324865,0.1001,16871.0,16870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931326351,0.1001,16871.0,16870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931326870,0.7456,16871.0,16870.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931328024,4e-06,16870.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931328235,0.3007,16867.0,16863.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1672931328449,0.1,16866.0,16863.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672931329080,0.1,16866.0,16863.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1672931329291,0.1,16866.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931329498,0.1051,16866.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931330022,0.1021,16866.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931330441,0.1371,16866.0,16864.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672931330654,0.137,16866.0,16864.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672931331070,0.137,16866.0,16864.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672931331283,0.3007,16865.0,16864.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931331707,0.4007,16865.0,16864.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931332448,0.4007,16865.0,16862.0,0.30072731]
["bitfinex-derivatives","BTCF0:USTF0",1672931332662,0.4027,16865.0,16864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672931333383,0.9973,16865.0,16864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672931333599,0.9973,16865.0,16862.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1672931333600,1.0003,16865.0,16862.0,0.12312731]
["bitfinex-derivatives","BTCF0:USTF0",1672931333909,1.0003,16865.0,16862.0,0.12302731]
["bitfinex-derivatives","BTCF0:USTF0",1672931334124,0.1,16864.0,16862.0,0.12302731]
["bitfinex-derivatives","BTCF0:USTF0",1672931334546,0.3007,16863.0,16862.0,0.12312731]
["bitfinex-derivatives","BTCF0:USTF0",1672931335171,0.8952,16863.0,16862.0,0.12312731]
["bitfinex-derivatives","BTCF0:USTF0",1672931335387,0.8952,16863.0,16862.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1672931335809,0.9002,16863.0,16862.0,0.12302731]
["bitfinex-derivatives","BTCF0:USTF0",1672931336331,1.2002,16863.0,16862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931336553,0.1,16862.0,16857.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1672931336763,0.3007,16860.0,16857.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1672931336971,0.1,16859.0,16857.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1672931337500,0.1,16859.0,16857.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1672931337703,0.1,16860.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931337913,0.1,16860.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931338123,0.1001,16860.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931338755,0.1,16860.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931338971,0.114,16860.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931339285,0.1,16860.0,16859.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931339496,0.1301,16860.0,16859.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931340123,0.0301,16860.0,16859.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931341069,0.0301,16860.0,16859.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672931342231,0.0001,16860.0,16859.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672931342547,0.1031,16860.0,16859.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672931342962,0.0301,16860.0,16859.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672931343694,0.0151,16860.0,16859.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672931344008,0.0151,16860.0,16859.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672931344218,0.0151,16860.0,16859.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931345053,0.0001,16860.0,16859.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1672931345266,0.0141,16860.0,16859.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1672931345696,0.0101,16860.0,16859.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1672931346215,0.1,16865.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931346431,0.1,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931347055,0.1,16865.0,16861.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672931347269,0.1,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931347475,0.1,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931347910,0.1001,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931348750,0.2361,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931349274,0.1361,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931349478,0.1361,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931349479,0.0001,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931349691,0.1361,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931350429,0.1361,16865.0,16864.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672931350637,0.1361,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931351052,0.1361,16865.0,16864.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672931352320,0.0001,16865.0,16864.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672931352523,0.1361,16865.0,16864.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672931353365,0.1361,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931353899,0.1361,16865.0,16864.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1672931354100,0.0001,16865.0,16864.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672931354415,0.1361,16865.0,16864.0,3.8711]
["bitfinex-derivatives","BTCF0:USTF0",1672931354625,0.0001,16865.0,16864.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672931354837,0.0101,16865.0,16864.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672931355459,0.0101,16865.0,16864.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672931355996,0.0101,16865.0,16864.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1672931356201,0.0101,16865.0,16864.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1672931357359,0.0001,16865.0,16864.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672931357677,0.0001,16865.0,16864.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672931357678,0.0161,16865.0,16864.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672931358196,0.0141,16865.0,16864.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672931358404,0.1,16869.0,16864.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672931358616,0.1,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931359043,0.1,16869.0,16868.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672931359244,4e-06,16870.0,16868.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672931359456,4e-06,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931359869,4e-06,16870.0,16868.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672931360407,4e-06,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931360818,0.135004,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931361143,0.135004,16870.0,16869.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672931361457,0.135104,16870.0,16869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931361670,0.135104,16870.0,16869.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931361879,0.135104,16870.0,16869.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672931362083,0.1351,16870.0,16869.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672931366394,0.1351,16870.0,16869.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672931370072,0.1351,16870.0,16869.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672931370494,0.1351,16870.0,16869.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672931372685,0.1351,16870.0,16869.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931374054,0.5351,16870.0,16869.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931375111,1.1296,16870.0,16869.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931375313,0.8296,16870.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931375524,1.2952,16869.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931375947,0.1,16868.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931376688,0.6007,16867.0,16866.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931377529,1.2952,16867.0,16863.0,0.9345]
["bitfinex-derivatives","BTCF0:USTF0",1672931377739,1.2952,16867.0,16866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672931378365,1.3113,16867.0,16866.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672931378578,1.0113,16867.0,16866.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672931379211,1.0112,16867.0,16866.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672931379736,1.0112,16867.0,16866.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672931380157,1.0113,16867.0,16866.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672931383621,0.1,16866.0,16863.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1672931384466,0.3007,16865.0,16863.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1672931384783,0.1,16864.0,16863.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1672931384994,0.1,16864.0,16863.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931385205,0.1,16864.0,16863.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672931386151,0.1,16864.0,16863.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931386362,0.1,16864.0,16863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672931386996,0.114,16864.0,16863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672931387416,0.114,16864.0,16863.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931387628,0.1141,16864.0,16863.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931387837,0.1151,16864.0,16863.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931388570,0.8286,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931392251,0.2341,16864.0,16863.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931398046,0.1341,16864.0,16863.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931398666,0.1341,16864.0,16863.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1672931401398,0.1341,16864.0,16863.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931411917,0.1351,16864.0,16863.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672931412969,0.0001,16864.0,16863.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931413287,0.1361,16864.0,16863.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672931413500,0.0001,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931413808,0.1351,16864.0,16863.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931414018,0.0001,16864.0,16863.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931414233,1.0303,16864.0,16863.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931414545,0.0001,16863.0,16858.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672931415075,0.0001,16863.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931415278,0.3007,16862.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931415487,0.1,16861.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931415697,0.1,16861.0,16858.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672931416121,0.1,16861.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931416435,0.203,16861.0,16859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931416642,0.203,16861.0,16859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672931416853,0.1,16861.0,16858.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672931417062,0.13,16861.0,16858.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1672931417486,0.203,16861.0,16859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931417695,0.2031,16861.0,16859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931418854,0.1301,16861.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931419281,0.2031,16861.0,16859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931422964,0.7976,16861.0,16859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931425165,0.3007,16860.0,16859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672931425370,1.2952,16860.0,16854.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1672931425587,0.8952,16858.0,16854.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1672931425799,0.8952,16858.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931426218,0.1,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931426427,0.1,16857.0,16854.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931426742,0.1,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931427685,0.114,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931428218,0.014,16857.0,16856.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931428626,0.0141,16857.0,16856.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931429898,0.0141,16857.0,16856.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672931435989,0.0141,16857.0,16856.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672931438616,0.1141,16857.0,16856.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672931445124,0.1141,16857.0,16856.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672931447768,0.1141,16857.0,16856.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672931459221,0.1141,16857.0,16856.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672931460284,0.0141,16857.0,16856.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672931462482,0.0141,16857.0,16856.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672931462693,0.014,16857.0,16856.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672931463744,0.014,16857.0,16856.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672931464160,0.014,16857.0,16856.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1672931464586,0.014,16857.0,16856.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672931464795,0.0141,16857.0,16856.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672931466272,0.0141,16857.0,16856.0,4.4738]
["bitfinex-derivatives","BTCF0:USTF0",1672931468068,0.3035,16862.0,16856.0,4.4738]
["bitfinex-derivatives","BTCF0:USTF0",1672931468069,0.3035,16862.0,16856.0,1.2983]
["bitfinex-derivatives","BTCF0:USTF0",1672931468279,0.0001,16863.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931468486,0.0001,16863.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931469325,0.0001,16863.0,16862.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672931469533,0.0002,16863.0,16862.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672931469744,0.0002,16863.0,16862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931469950,0.1362,16863.0,16862.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672931474062,0.7307,16863.0,16862.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672931478369,0.1362,16863.0,16862.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672931479110,0.1362,16863.0,16862.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672931479537,0.1362,16863.0,16862.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672931481011,0.1362,16863.0,16862.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672931485525,0.1362,16863.0,16862.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672931489519,0.4369,16863.0,16862.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672931493838,0.1362,16863.0,16862.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672931502145,0.7307,16863.0,16862.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672931502353,1.0314,16863.0,16862.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672931504045,0.1362,16863.0,16862.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672931504352,0.1362,16863.0,16862.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672931505607,0.1361,16863.0,16862.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672931507608,0.1361,16863.0,16862.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1672931509720,0.0001,16863.0,16862.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1672931509911,0.1361,16863.0,16862.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1672931510342,0.0001,16863.0,16862.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1672931510555,0.0951,16863.0,16862.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1672931512863,0.0951,16863.0,16862.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672931516446,0.0951,16863.0,16862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931517166,0.1951,16863.0,16862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931522431,0.1951,16863.0,16862.0,0.00196934]
["bitfinex-derivatives","BTCF0:USTF0",1672931522632,0.0951,16863.0,16862.0,0.00196934]
["bitfinex-derivatives","BTCF0:USTF0",1672931522848,0.0951,16863.0,16862.0,0.10196934]
["bitfinex-derivatives","BTCF0:USTF0",1672931532409,0.0951,16863.0,16862.0,0.40196934]
["bitfinex-derivatives","BTCF0:USTF0",1672931532837,0.0951,16863.0,16862.0,0.10196934]
["bitfinex-derivatives","BTCF0:USTF0",1672931537468,0.0951,16863.0,16862.0,0.40196934]
["bitfinex-derivatives","BTCF0:USTF0",1672931537787,0.0951,16863.0,16862.0,0.99646934]
["bitfinex-derivatives","BTCF0:USTF0",1672931539989,0.0951,16863.0,16862.0,0.69646934]
["bitfinex-derivatives","BTCF0:USTF0",1672931542713,0.0001,16863.0,16862.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1672931542930,0.0081,16863.0,16862.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1672931544184,0.0151,16863.0,16862.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1672931546819,0.0151,16863.0,16862.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672931560780,0.0151,16863.0,16862.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672931561415,0.1151,16863.0,16862.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672931562796,0.1151,16863.0,16862.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672931563004,0.1151,16863.0,16862.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672931563838,0.1151,16863.0,16862.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672931564058,0.1151,16863.0,16862.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672931564259,0.1151,16863.0,16862.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672931564689,0.1151,16863.0,16862.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672931565110,0.1151,16863.0,16862.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672931565315,0.0151,16863.0,16862.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672931565747,0.0151,16863.0,16862.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1672931570569,0.0051,16863.0,16862.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1672931570780,0.00272787,16863.0,16862.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1672931570993,0.418,16867.0,16862.0,4.4895]
["bitfinex-derivatives","BTCF0:USTF0",1672931571203,0.1,16867.0,16866.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672931571826,0.1,16868.0,16866.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1672931572035,0.1,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931572242,0.1,16868.0,16866.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1672931572559,0.1,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931572984,0.1,16868.0,16866.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1672931573201,0.1,16868.0,16867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931573623,0.1001,16868.0,16867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931573834,0.5361,16868.0,16867.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672931577611,0.2361,16868.0,16867.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672931579612,0.1361,16868.0,16867.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672931585811,0.1301,16868.0,16867.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672931587906,0.1301,16868.0,16867.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672931591386,0.1301,16868.0,16867.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672931593272,0.1301,16868.0,16867.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1672931593482,0.1295,16868.0,16867.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1672931593698,0.1,16874.0,16867.0,1.7496]
["bitfinex-derivatives","BTCF0:USTF0",1672931594013,0.1,16874.0,16873.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672931595790,0.1,16874.0,16873.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672931596325,0.1,16874.0,16873.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1672931596855,0.0001,16874.0,16873.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1672931598838,0.0001,16874.0,16873.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1672931599477,0.0001,16874.0,16873.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1672931602528,0.0001,16874.0,16873.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1672931607454,0.0001,16874.0,16873.0,4.3815]
["bitfinex-derivatives","BTCF0:USTF0",1672931607668,0.0001,16874.0,16873.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1672931612834,0.1,16878.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931613035,0.1,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931613667,0.1,16878.0,16877.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672931613878,0.1,16878.0,16877.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672931614504,0.1001,16878.0,16877.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931614922,0.1001,16878.0,16877.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672931620498,0.4001,16878.0,16877.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672931620709,0.1001,16878.0,16877.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672931626506,0.4001,16878.0,16877.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931627453,0.7008,16878.0,16877.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931628919,0.4008,16878.0,16877.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931629132,0.7008,16878.0,16877.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931629755,0.4008,16878.0,16877.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931634178,0.9953,16878.0,16877.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931634385,0.1,16877.0,16871.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1672931634597,0.3007,16876.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931634806,0.1,16875.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931635016,0.1,16875.0,16871.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1672931635229,0.1,16875.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931635435,0.1,16875.0,16872.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672931635653,0.1001,16875.0,16872.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672931635865,0.1101,16875.0,16872.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672931636802,0.1101,16875.0,16872.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672931637017,0.1101,16875.0,16872.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672931637862,0.1101,16875.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931639015,0.1101,16875.0,16873.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672931639220,0.11,16875.0,16873.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672931639746,0.11,16875.0,16873.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672931639960,0.1101,16875.0,16873.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672931652259,0.1101,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931652476,0.0101,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931653210,0.009,16875.0,16874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672931653416,0.009,16875.0,16874.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672931653833,0.0091,16875.0,16874.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672931655214,0.0001,16875.0,16874.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672931655413,0.0091,16875.0,16874.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672931655627,0.0091,16875.0,16874.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672931655837,0.0091,16875.0,16874.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672931660885,0.0091,16875.0,16874.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1672931661198,0.0008,16875.0,16874.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1672931661517,0.1,16878.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931661725,0.1,16879.0,16877.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672931662140,0.1,16880.0,16877.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672931662355,0.1,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931662977,0.1001,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931663923,0.1,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931664346,0.1,16880.0,16879.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931664556,0.1001,16880.0,16879.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672931666674,0.1001,16880.0,16879.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931666882,0.1001,16880.0,16879.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672931678649,0.1001,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931680430,0.1001,16880.0,16879.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672931682650,0.4001,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931683693,0.7008,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931686104,0.4008,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931687684,0.4008,16880.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931687685,1.2953,16880.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931687900,0.1,16879.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931688100,0.1,16879.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931688517,0.1,16879.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931688734,0.1,16879.0,16876.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672931689156,0.1101,16879.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931689579,0.1001,16879.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931689788,0.11,16879.0,16876.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672931690199,0.11,16879.0,16876.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672931690627,0.1101,16879.0,16876.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672931695453,0.1101,16879.0,16876.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931696093,0.3007,16878.0,16876.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931696409,0.1,16877.0,16876.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931696618,0.1,16877.0,16876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672931697354,0.1,16877.0,16876.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672931697775,0.11,16877.0,16876.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672931698084,0.1101,16877.0,16876.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672931698300,0.1101,16877.0,16876.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931706922,0.0101,16877.0,16876.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931707137,0.0101,16877.0,16876.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672931707553,0.0001,16877.0,16876.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672931709757,0.1,16880.0,16876.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672931709969,0.1,16879.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931710808,0.1,16879.0,16878.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931711025,0.1001,16879.0,16878.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931712066,0.1001,16879.0,16878.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672931713960,0.0001,16879.0,16878.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1672931728688,0.0001,16879.0,16878.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1672931728898,0.1,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931729638,0.1,16880.0,16879.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672931729951,0.1001,16880.0,16879.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672931734576,0.1001,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931738041,0.4001,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931739521,0.1001,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931747185,0.7008,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931748876,0.4008,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931750135,0.7008,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931750453,1.2953,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672931750662,1.2953,16880.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931750865,1.1952,16878.0,16873.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1672931751510,0.1,16877.0,16873.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1672931751719,0.1,16877.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931752651,0.1,16877.0,16873.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1672931753088,0.1,16877.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931753398,0.1001,16877.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931753817,0.1111,16877.0,16873.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672931754022,0.111,16877.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931754236,0.11,16877.0,16874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672931754443,0.1,16875.0,16874.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672931754646,0.1,16875.0,16874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931755073,0.1,16875.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931755710,0.1,16875.0,16871.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672931755917,0.1,16875.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931756129,0.1,16875.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931756342,0.1,16875.0,16874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672931756655,0.1001,16875.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931756969,0.1011,16875.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931757177,0.1,16875.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931757385,0.1,16875.0,16874.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672931757813,0.1011,16875.0,16872.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672931758335,0.1011,16875.0,16872.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672931758653,0.101,16875.0,16872.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672931759073,0.101,16875.0,16872.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672931759496,0.1011,16875.0,16872.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672931759701,0.1001,16875.0,16872.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931759905,0.1001,16875.0,16874.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672931760336,0.1011,16875.0,16872.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672931760542,0.3007,16874.0,16872.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672931760751,0.3007,16874.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931760962,0.1,16873.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931761175,0.1,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931761384,0.1,16873.0,16872.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672931761797,0.1,16873.0,16872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672931762427,0.1,16873.0,16872.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672931762643,0.101,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931762965,0.1011,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931763175,0.1011,16873.0,16872.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672931764112,0.1,16872.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931764327,0.1,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931764749,0.1,16869.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931764960,0.1,16869.0,16868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931765381,0.1001,16869.0,16868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931766013,0.1001,16869.0,16868.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672931766428,0.1011,16869.0,16868.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672931766964,0.1001,16869.0,16868.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672931767584,0.9953,16869.0,16868.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672931768429,0.9953,16869.0,16864.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1672931768430,0.1,16868.0,16864.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1672931768639,0.1,16868.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931769161,0.1,16868.0,16865.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931769367,0.1001,16868.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931769583,0.1031,16868.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931770002,0.1001,16868.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931770208,0.103,16868.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931770633,0.103,16868.0,16866.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672931770845,0.103,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931771055,0.1031,16868.0,16866.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672931771265,0.1031,16868.0,16866.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672931774105,0.3007,16867.0,16866.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672931774517,0.3007,16867.0,16866.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672931775796,0.003,16867.0,16866.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672931776218,0.0031,16867.0,16866.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672931779797,0.3038,16867.0,16866.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672931781674,0.0031,16867.0,16866.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672931782102,0.0031,16867.0,16866.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672931801652,0.0031,16867.0,16866.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672931809421,0.8976,16867.0,16866.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672931810060,0.5976,16867.0,16866.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672931810270,0.6976,16867.0,16866.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672931810589,0.6976,16867.0,16866.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931810799,0.7436,16867.0,16866.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931814047,1.0436,16867.0,16866.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931814472,1.0436,16867.0,16866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672931815202,0.7436,16867.0,16866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672931820471,0.1491,16867.0,16866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672931829821,0.7436,16867.0,16866.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672931840433,0.7436,16867.0,16861.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1672931840434,1.0436,16867.0,16861.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1672931840655,0.3007,16862.0,16861.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1672931840965,0.4007,16862.0,16858.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672931841176,0.4007,16862.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931841380,0.1,16861.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931841589,0.1,16861.0,16859.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672931841799,0.1,16861.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931842437,0.1,16861.0,16858.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672931842969,0.1,16861.0,16859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672931843385,0.1001,16861.0,16859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672931843908,0.1091,16861.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931844323,0.1091,16861.0,16859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672931844647,0.109,16861.0,16859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672931845485,0.109,16861.0,16859.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672931845802,0.1091,16861.0,16859.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672931848005,0.0091,16861.0,16859.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672931849259,0.0091,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931849471,0.0091,16861.0,16860.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672931850526,0.009,16861.0,16860.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1672931850738,0.009,16861.0,16860.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1672931850948,0.009,16861.0,16860.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1672931851160,0.0091,16861.0,16860.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1672931853259,0.0001,16861.0,16860.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931853463,0.0091,16861.0,16860.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1672931854521,0.0091,16861.0,16860.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1672931861244,0.0001,16861.0,16860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931861454,0.0101,16861.0,16860.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1672931864936,0.0111,16861.0,16860.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1672931865867,0.0171,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672931872394,0.0171,16861.0,16855.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1672931872705,0.3007,16857.0,16855.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1672931872913,0.3007,16857.0,16854.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1672931873330,0.1,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931873750,0.1,16856.0,16855.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1672931873965,0.1,16856.0,16855.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1672931874283,0.1101,16856.0,16855.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1672931874497,0.1101,16856.0,16855.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1672931875329,0.1101,16856.0,16855.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1672931876690,0.1101,16856.0,16855.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1672931879426,0.1001,16856.0,16855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931879634,0.1121,16856.0,16855.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672931882378,0.1121,16856.0,16855.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672931890161,0.0121,16856.0,16855.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672931890361,0.0121,16856.0,16855.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672931891424,0.0121,16856.0,16855.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672931891743,0.0121,16856.0,16855.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672931891951,0.0121,16856.0,16855.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672931892997,0.0121,16856.0,16855.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672931893628,0.0121,16856.0,16855.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672931894470,0.0121,16856.0,16855.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672931898054,0.0121,16856.0,16855.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672931902464,0.0121,16856.0,16855.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672931902989,0.0121,16856.0,16855.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672931903417,0.0121,16856.0,16855.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672931903627,0.0121,16856.0,16855.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672931904883,0.0121,16856.0,16855.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672931905830,0.0121,16856.0,16855.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1672931906671,0.0121,16856.0,16855.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672931906987,0.0121,16856.0,16855.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672931914443,0.1,16861.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931914651,0.1,16861.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931915394,0.177,16861.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931915596,0.177,16861.0,16858.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931916232,0.177,16861.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931916550,0.1771,16861.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931916753,0.2131,16861.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931917073,0.213,16861.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931917488,0.213,16861.0,16859.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672931917807,0.2131,16861.0,16859.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672931919589,0.3007,16860.0,16859.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672931919803,0.4007,16860.0,16859.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672931920008,0.4007,16860.0,16859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672931920854,0.4777,16860.0,16859.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672931921059,0.4778,16860.0,16859.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672931923474,0.1771,16860.0,16859.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672931943582,0.4778,16860.0,16859.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672931945767,1.0723,16860.0,16859.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672931946506,1.0723,16860.0,16854.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672931946723,0.3007,16858.0,16854.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672931947030,0.1,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931947656,0.1,16857.0,16853.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672931947865,0.1,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931948175,0.1,16857.0,16854.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672931948387,0.1,16855.0,16854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931948603,0.1,16855.0,16854.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672931948815,0.1,16855.0,16854.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672931949233,0.1,16855.0,16854.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672931949443,0.1,16855.0,16854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672931949654,0.113,16855.0,16854.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672931949867,0.1131,16855.0,16854.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672931950182,0.1131,16855.0,16854.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672931950388,0.1131,16855.0,16854.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672931951226,0.1131,16855.0,16854.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672931951438,0.1131,16855.0,16854.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672931952079,0.1131,16855.0,16854.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672931952289,0.1131,16855.0,16854.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672931953868,0.0131,16855.0,16854.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672931956391,0.0131,16855.0,16854.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672931957021,0.0131,16855.0,16854.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1672931966378,0.1,16858.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672931966592,0.1,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672931967315,0.1,16858.0,16857.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931967740,0.1001,16858.0,16857.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931968170,0.1081,16858.0,16857.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931968369,0.0001,16858.0,16857.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672931968583,0.0021,16858.0,16857.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672931996779,0.0021,16858.0,16857.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1672932003192,0.0021,16858.0,16857.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672932005390,0.0001,16858.0,16857.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932005605,0.0031,16858.0,16857.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1672932016950,0.0031,16858.0,16857.0,0.54060185]
["bitfinex-derivatives","BTCF0:USTF0",1672932025575,0.1,16862.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932025778,0.1,16862.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932027359,0.134,16862.0,16860.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672932043852,0.134,16862.0,16860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672932044589,0.134,16862.0,16860.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672932044804,0.1341,16862.0,16860.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672932056680,0.3007,16861.0,16860.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672932057520,0.3007,16861.0,16860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672932057843,0.3007,16861.0,16857.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672932058055,0.1,16860.0,16857.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672932058679,0.1,16860.0,16857.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672932059100,0.1001,16860.0,16857.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672932059835,0.1001,16860.0,16857.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1672932061413,0.1001,16860.0,16857.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1672932069814,0.1001,16860.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932070554,0.1,16860.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932070766,0.1,16860.0,16857.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672932070968,0.1,16860.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932071384,0.1001,16860.0,16858.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672932071606,0.1361,16860.0,16858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672932071919,0.1361,16860.0,16858.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672932072126,0.136,16860.0,16858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672932072545,0.136,16860.0,16858.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672932073396,0.1361,16860.0,16858.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672932073592,0.1361,16860.0,16858.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672932074655,0.1361,16860.0,16858.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672932075691,0.1361,16860.0,16858.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672932075910,0.1361,16860.0,16858.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672932077167,0.1361,16860.0,16858.0,0.00101889]
["bitfinex-derivatives","BTCF0:USTF0",1672932078852,0.3007,16859.0,16858.0,0.00101889]
["bitfinex-derivatives","BTCF0:USTF0",1672932079277,0.3007,16859.0,16858.0,0.00091889]
["bitfinex-derivatives","BTCF0:USTF0",1672932080001,0.3007,16859.0,16858.0,0.00101889]
["bitfinex-derivatives","BTCF0:USTF0",1672932080220,0.3008,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932080422,0.0001,16859.0,16858.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672932083794,0.0001,16859.0,16858.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1672932095454,0.0001,16859.0,16858.0,4.1008]
["bitfinex-derivatives","BTCF0:USTF0",1672932097241,0.1,16863.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932097456,0.1,16863.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932097972,0.1,16863.0,16860.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932098188,0.1001,16863.0,16860.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932099243,0.3007,16862.0,16860.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932099658,0.1,16861.0,16860.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932100507,0.1,16861.0,16860.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932101344,0.1,16861.0,16860.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932101553,0.1001,16861.0,16860.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932101976,0.1341,16861.0,16860.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672932104284,0.0341,16861.0,16860.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672932124048,0.0341,16861.0,16860.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1672932124782,0.0001,16861.0,16860.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672932124988,0.00910001,16861.0,16860.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672932125203,0.1,16866.0,16860.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672932125414,0.1,16866.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932126363,0.109,16866.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932126881,0.109,16866.0,16864.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932127299,0.1091,16866.0,16864.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932127512,0.1001,16866.0,16864.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932127722,0.1091,16866.0,16864.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672932130766,0.1091,16866.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932131719,0.1091,16866.0,16865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672932131930,0.1091,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672932132140,0.109,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672932132450,0.109,16866.0,16865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672932132671,0.109,16866.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672932132867,0.109,16866.0,16865.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672932133290,0.1091,16866.0,16865.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672932135082,0.1091,16866.0,16865.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672932139708,0.1091,16866.0,16865.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672932140126,0.1091,16866.0,16865.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672932148537,0.4098,16866.0,16865.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672932158842,0.7098,16866.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932159158,0.1,16863.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932160105,0.1,16863.0,16861.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672932160524,0.1001,16863.0,16861.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932160736,0.1011,16863.0,16861.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672932164732,0.1011,16863.0,16861.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672932175239,0.4018,16863.0,16861.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672932180080,0.9963,16863.0,16861.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672932186497,0.3007,16862.0,16861.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672932186711,0.4007,16862.0,16861.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672932187234,0.4007,16862.0,16861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672932187432,0.1,16861.0,16859.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1672932187642,0.1,16861.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932187858,0.1,16861.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932188075,0.3007,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932188282,0.1,16861.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932189017,0.101,16861.0,16858.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672932189442,0.101,16861.0,16859.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672932189859,0.1,16861.0,16858.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672932190069,0.1011,16861.0,16858.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672932190485,0.1011,16861.0,16859.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672932191755,0.1011,16861.0,16858.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672932191957,0.1,16861.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932192276,0.101,16861.0,16859.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672932192686,0.1011,16861.0,16859.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672932193117,0.1011,16861.0,16858.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672932193118,0.1011,16861.0,16858.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672932193431,0.101,16861.0,16858.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672932193847,0.101,16861.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932194495,0.1011,16861.0,16859.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672932195325,0.101,16861.0,16859.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672932195644,0.101,16861.0,16859.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672932196064,0.1011,16861.0,16859.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672932199109,0.1011,16861.0,16859.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672932200257,0.3007,16860.0,16859.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672932200673,0.3007,16860.0,16859.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672932201832,0.3007,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932202051,0.3018,16860.0,16859.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672932207717,0.0011,16860.0,16859.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672932211300,0.0011,16860.0,16859.0,0.13887719]
["bitfinex-derivatives","BTCF0:USTF0",1672932216234,0.0001,16860.0,16859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672932216440,0.0021,16860.0,16859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672932216656,0.0021,16860.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932216657,0.0001,16860.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932216865,0.0281,16860.0,16859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672932217181,0.3288,16860.0,16859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672932221380,0.3288,16860.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932221599,0.3288,16860.0,16859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672932222539,0.3288,16860.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932222749,0.1,16859.0,16857.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672932223167,0.1,16859.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932223796,0.128,16859.0,16857.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672932224003,0.128,16859.0,16857.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672932224331,0.1281,16859.0,16857.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672932230623,0.1281,16859.0,16857.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672932231049,0.3007,16858.0,16857.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672932231259,0.4007,16858.0,16857.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672932231572,0.4007,16858.0,16857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672932232201,0.1,16857.0,16854.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1672932233046,0.1,16857.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932233251,0.102,16857.0,16854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672932233673,0.102,16857.0,16854.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672932234623,0.102,16857.0,16854.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672932234833,0.1021,16857.0,16854.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672932235048,0.1021,16857.0,16854.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672932237149,0.1021,16857.0,16854.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672932240723,0.1021,16857.0,16854.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672932241137,0.1021,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932241557,0.102,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932241875,0.102,16857.0,16855.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672932242192,0.1021,16857.0,16855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932242606,0.1021,16857.0,16855.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672932248387,0.3007,16856.0,16855.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672932248808,0.4007,16856.0,16855.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672932249226,0.9952,16856.0,16855.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672932249439,0.9952,16856.0,16855.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672932249650,0.1,16855.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932250064,0.1,16855.0,16852.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932251024,0.102,16855.0,16852.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672932252058,0.102,16855.0,16852.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1672932252272,0.3007,16854.0,16852.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1672932252592,0.1,16853.0,16852.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1672932253114,0.1,16853.0,16852.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672932253746,0.102,16853.0,16852.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1672932253962,0.1021,16853.0,16852.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1672932255540,0.1021,16853.0,16852.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672932260257,0.1021,16853.0,16852.0,0.13791084]
["bitfinex-derivatives","BTCF0:USTF0",1672932260467,0.1021,16853.0,16852.0,0.23791084]
["bitfinex-derivatives","BTCF0:USTF0",1672932261726,0.0021,16853.0,16852.0,0.23791084]
["bitfinex-derivatives","BTCF0:USTF0",1672932265203,0.0021,16853.0,16852.0,0.13791084]
["bitfinex-derivatives","BTCF0:USTF0",1672932267306,0.00187459,16853.0,16852.0,0.13791084]
["bitfinex-derivatives","BTCF0:USTF0",1672932268978,0.0031,16853.0,16852.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672932269407,0.0031,16853.0,16851.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672932269613,0.0191,16853.0,16851.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672932271197,0.0191,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932272026,0.0191,16853.0,16849.0,0.91453716]
["bitfinex-derivatives","BTCF0:USTF0",1672932272348,0.0191,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932272979,0.0031,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932273718,0.0021,16853.0,16850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672932274127,0.0021,16853.0,16850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672932285908,0.0021,16853.0,16851.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672932286528,0.0021,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932287172,0.0191,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932287380,0.0191,16853.0,16852.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672932288423,0.1,16857.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932288632,0.1,16857.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932288852,0.1,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932289478,0.1001,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932289687,0.1211,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932289899,0.1001,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672932290113,0.1211,16857.0,16855.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672932290320,0.121,16857.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672932290530,0.121,16857.0,16855.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672932290951,0.4218,16857.0,16855.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672932292832,0.4218,16857.0,16855.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672932293264,0.1211,16857.0,16855.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672932298626,0.0211,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932299569,0.1,16858.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932300097,0.1,16858.0,16856.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932300307,0.0001,16857.0,16856.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932301153,0.0001,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932301365,0.0001,16857.0,16856.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932301677,0.1,16858.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932301882,0.021,16857.0,16856.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932302408,0.0211,16857.0,16856.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932313333,0.0211,16857.0,16856.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672932337406,0.0211,16857.0,16856.0,0.01090126]
["bitfinex-derivatives","BTCF0:USTF0",1672932341715,0.0211,16857.0,16856.0,0.11090126]
["bitfinex-derivatives","BTCF0:USTF0",1672932341930,0.0211,16857.0,16856.0,0.01090126]
["bitfinex-derivatives","BTCF0:USTF0",1672932364854,0.0211,16857.0,16856.0,0.11090126]
["bitfinex-derivatives","BTCF0:USTF0",1672932366431,0.0211,16857.0,16856.0,0.01090126]
["bitfinex-derivatives","BTCF0:USTF0",1672932367585,0.0211,16857.0,16856.0,0.11090126]
["bitfinex-derivatives","BTCF0:USTF0",1672932369796,0.0211,16857.0,16856.0,0.01090126]
["bitfinex-derivatives","BTCF0:USTF0",1672932370423,0.0211,16857.0,16856.0,0.11090126]
["bitfinex-derivatives","BTCF0:USTF0",1672932379056,0.0211,16857.0,16856.0,0.41160126]
["bitfinex-derivatives","BTCF0:USTF0",1672932380943,0.0191,16857.0,16856.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672932381574,0.0001,16857.0,16856.0,0.40058698]
["bitfinex-derivatives","BTCF0:USTF0",1672932381785,0.0191,16857.0,16856.0,0.40458698]
["bitfinex-derivatives","BTCF0:USTF0",1672932387791,0.0191,16857.0,16856.0,4.17458698]
["bitfinex-derivatives","BTCF0:USTF0",1672932387995,0.0101,16857.0,16856.0,4.17458698]
["bitfinex-derivatives","BTCF0:USTF0",1672932388207,0.0101,16857.0,16856.0,0.40458698]
["bitfinex-derivatives","BTCF0:USTF0",1672932388626,0.0101,16857.0,16856.0,0.40468698]
["bitfinex-derivatives","BTCF0:USTF0",1672932389047,0.0102,16857.0,16856.0,0.40468698]
["bitfinex-derivatives","BTCF0:USTF0",1672932389255,0.3049,16862.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932389459,0.1,16863.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932390313,0.005,16862.0,16861.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672932390727,0.005,16862.0,16861.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932391143,0.005,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932391568,0.005,16863.0,16861.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932391777,0.005,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932391982,0.1,16864.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672932392199,0.1,16864.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932392619,0.005,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932393038,0.105,16864.0,16862.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932393881,0.105,16864.0,16862.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932394095,0.1051,16864.0,16862.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932394304,0.005,16863.0,16862.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932394727,0.1001,16864.0,16862.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932395055,0.1051,16864.0,16862.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932395256,0.1,16864.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932395462,0.005,16863.0,16862.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932395777,0.1,16864.0,16862.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932395988,0.1051,16864.0,16862.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932396403,0.005,16863.0,16862.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932397041,0.005,16863.0,16862.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932397883,0.105,16864.0,16862.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932398295,0.0051,16863.0,16862.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932398725,0.0001,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932399035,0.105,16864.0,16862.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932399244,0.1,16864.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932399460,0.005,16863.0,16862.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932399879,0.005,16863.0,16862.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932400197,0.0051,16863.0,16862.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932412170,0.0051,16863.0,16862.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672932425521,0.0051,16863.0,16862.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672932425738,0.0051,16863.0,16862.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672932426054,0.0051,16863.0,16862.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672932426676,0.0051,16863.0,16862.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672932428049,0.0051,16863.0,16862.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672932434781,0.0051,16863.0,16862.0,0.41056712]
["bitfinex-derivatives","BTCF0:USTF0",1672932441309,0.0051,16863.0,16862.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672932441722,0.0001,16863.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672932441934,0.0001,16863.0,16862.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1672932443511,0.0001,16863.0,16862.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1672932445086,0.0001,16863.0,16862.0,1.1966846]
["bitfinex-derivatives","BTCF0:USTF0",1672932445401,0.0001,16863.0,16862.0,1.4966846]
["bitfinex-derivatives","BTCF0:USTF0",1672932446246,0.0001,16863.0,16862.0,1.49577372]
["bitfinex-derivatives","BTCF0:USTF0",1672932449289,0.0001,16863.0,16862.0,1.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672932449915,0.0001,16863.0,16862.0,1.49577372]
["bitfinex-derivatives","BTCF0:USTF0",1672932450549,0.0001,16863.0,16862.0,1.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672932450763,0.0001,16863.0,16862.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1672932460003,0.0001,16863.0,16862.0,1.3644]
["bitfinex-derivatives","BTCF0:USTF0",1672932471881,0.0001,16863.0,16862.0,1.45236923]
["bitfinex-derivatives","BTCF0:USTF0",1672932474190,0.0001,16863.0,16862.0,1.3644]
["bitfinex-derivatives","BTCF0:USTF0",1672932477457,0.0001,16863.0,16862.0,1.45236923]
["bitfinex-derivatives","BTCF0:USTF0",1672932478604,0.0001,16863.0,16862.0,1.3644]
["bitfinex-derivatives","BTCF0:USTF0",1672932481456,0.0001,16863.0,16862.0,1.45236923]
["bitfinex-derivatives","BTCF0:USTF0",1672932481871,1.05,16870.0,16862.0,1.45236923]
["bitfinex-derivatives","BTCF0:USTF0",1672932482077,0.3,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932483452,0.3001,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932484075,0.3,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932484495,0.3,16870.0,16869.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932484914,1.0501,16870.0,16869.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932485237,1.0501,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672932491754,1.0501,16870.0,16869.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672932492372,1.0501,16870.0,16864.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672932492373,0.1,16869.0,16864.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672932492592,0.1,16867.0,16864.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672932493642,0.1,16867.0,16864.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672932493853,0.1,16867.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932494265,0.1001,16867.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932494690,0.1001,16867.0,16864.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672932495111,0.1,16867.0,16864.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672932495425,0.11,16867.0,16864.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1672932495848,0.1101,16867.0,16864.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1672932498478,0.1101,16867.0,16864.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672932499311,0.3,16866.0,16864.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672932499521,0.1,16865.0,16864.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672932499843,0.1,16865.0,16864.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672932500265,0.1,16865.0,16864.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672932500785,0.107,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932501418,0.107,16865.0,16864.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932501625,0.1071,16865.0,16864.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932510769,0.0071,16865.0,16864.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672932511617,0.0071,16865.0,16864.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932529800,0.0071,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932530015,0.0071,16865.0,16864.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932538535,0.0071,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932538752,0.0071,16865.0,16864.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932542846,0.0071,16865.0,16864.0,0.30060249]
["bitfinex-derivatives","BTCF0:USTF0",1672932571022,0.0071,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932572079,0.0001,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932572291,0.0071,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932578900,0.00694421,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932586997,0.30764421,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932587319,0.1,16864.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932587632,0.1,16864.0,16863.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932588474,0.1,16864.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932588678,0.1,16864.0,16863.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672932589416,0.1,16864.0,16863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672932589945,0.1001,16864.0,16863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672932590668,0.1001,16864.0,16863.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672932612866,0.1001,16864.0,16863.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672932613273,0.1001,16864.0,16863.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672932619370,0.1001,16864.0,16863.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672932619791,0.1001,16864.0,16863.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672932620631,0.1001,16864.0,16863.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672932620843,0.1001,16864.0,16863.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672932623366,0.1001,16864.0,16863.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672932625365,0.1001,16864.0,16863.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672932626831,0.1001,16864.0,16863.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672932627245,0.0001,16864.0,16863.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672932628092,0.0001,16864.0,16863.0,0.16088864]
["bitfinex-derivatives","BTCF0:USTF0",1672932633450,0.0001,16864.0,16863.0,3.93088864]
["bitfinex-derivatives","BTCF0:USTF0",1672932635762,0.0001,16864.0,16863.0,0.16088864]
["bitfinex-derivatives","BTCF0:USTF0",1672932636187,0.0001,16864.0,16863.0,3.93088864]
["bitfinex-derivatives","BTCF0:USTF0",1672932638198,0.0001,16864.0,16863.0,0.16088864]
["bitfinex-derivatives","BTCF0:USTF0",1672932639024,4.47e-06,16864.0,16863.0,0.16088864]
["bitfinex-derivatives","BTCF0:USTF0",1672932650058,4.47e-06,16864.0,16863.0,0.06088864]
["bitfinex-derivatives","BTCF0:USTF0",1672932672452,4.47e-06,16864.0,16863.0,3.83088864]
["bitfinex-derivatives","BTCF0:USTF0",1672932672766,4.47e-06,16864.0,16863.0,0.06088864]
["bitfinex-derivatives","BTCF0:USTF0",1672932685900,4.47e-06,16864.0,16863.0,0.06074798]
["bitfinex-derivatives","BTCF0:USTF0",1672932728148,0.30070447,16864.0,16863.0,0.06074798]
["bitfinex-derivatives","BTCF0:USTF0",1672932728563,0.1,16863.0,16859.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1672932728784,0.1,16861.0,16859.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1672932729616,0.1,16861.0,16859.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672932729830,0.1,16861.0,16859.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672932730245,0.1011,16861.0,16859.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1672932733195,0.1001,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932733393,0.1711,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932734021,0.171,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932734455,0.171,16861.0,16860.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672932734768,0.171,16861.0,16860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932734971,0.1001,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932735176,0.1351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932737284,0.1351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932737495,0.1351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932740959,0.1351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932741167,0.1351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932747266,0.1351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932747891,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932748945,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932750836,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932751670,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932751882,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932752508,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932753672,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932753879,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932754204,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932756947,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932757467,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932758305,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932758506,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932758722,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932759983,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932760193,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932767038,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932768517,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932770189,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932770392,0.0351,16861.0,16860.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1672932770603,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932770814,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932771238,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932772185,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932772396,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932779429,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932779861,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932780170,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932780375,0.0351,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932781422,0.0351,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932783002,0.0351,16861.0,16860.0,0.00201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932789519,0.0351,16861.0,16860.0,0.10201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932790142,0.0351,16861.0,16860.0,0.00201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932792684,0.0351,16861.0,16860.0,0.10201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932792899,0.0351,16861.0,16860.0,0.00201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932793308,0.0351,16861.0,16860.0,0.10201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932794591,0.0351,16861.0,16860.0,0.00201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932794896,0.0351,16861.0,16860.0,0.10201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932795524,0.0351,16861.0,16860.0,0.00201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932796152,0.0351,16861.0,16860.0,0.10201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932797209,0.0351,16861.0,16860.0,0.00201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932797411,0.0351,16861.0,16860.0,0.10201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932802983,0.03496913,16861.0,16860.0,0.10201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932803836,0.03496913,16861.0,16860.0,0.00201309]
["bitfinex-derivatives","BTCF0:USTF0",1672932804251,0.03496913,16861.0,16860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672932804458,0.03496913,16861.0,16860.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672932804780,0.03496913,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932805195,0.03506913,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932808352,0.03506913,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932808775,0.03506913,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932809089,0.03506913,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932809612,0.03506913,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932809825,0.03506913,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932817175,0.03506913,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932822632,0.03506913,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932822850,0.03506913,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932824531,0.03506913,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932825269,0.03506913,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932826110,0.03506913,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932827368,0.03506913,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932827578,0.03506913,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932829369,0.03506913,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932829683,0.03506913,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932836301,0.03506913,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932836719,0.03506913,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932838080,0.03506913,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932838290,0.03506913,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932838819,0.03506913,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932839664,0.03506913,16861.0,16860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672932844706,0.03506913,16861.0,16860.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672932848481,0.03506913,16861.0,16860.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1672932848692,0.03506913,16861.0,16860.0,0.40186629]
["bitfinex-derivatives","BTCF0:USTF0",1672932848902,0.1,16865.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932849224,0.1,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932850062,0.154,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932850788,0.1,16865.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932851005,0.154,16865.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672932851209,0.154,16865.0,16864.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932851637,0.1541,16865.0,16864.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932852695,0.1551,16865.0,16864.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932852904,0.0551,16865.0,16864.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932860161,0.0551,16865.0,16864.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672932860582,0.1551,16865.0,16864.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672932862164,0.1551,16865.0,16864.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932863004,0.1551,16865.0,16864.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672932863951,0.1551,16865.0,16864.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932868154,0.0551,16865.0,16864.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932871835,0.0001,16865.0,16864.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932872051,0.0511,16865.0,16864.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672932872458,0.0121,16865.0,16864.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932874243,0.0121,16865.0,16864.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672932899489,0.0121,16865.0,16864.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672932900431,0.0121,16865.0,16864.0,0.3006511]
["bitfinex-derivatives","BTCF0:USTF0",1672932900640,0.0001,16865.0,16864.0,0.4006511]
["bitfinex-derivatives","BTCF0:USTF0",1672932900843,0.0121,16865.0,16864.0,0.4006511]
["bitfinex-derivatives","BTCF0:USTF0",1672932905893,0.0121,16865.0,16864.0,0.3006511]
["bitfinex-derivatives","BTCF0:USTF0",1672932907368,0.0121,16865.0,16864.0,0.4006511]
["bitfinex-derivatives","BTCF0:USTF0",1672932908005,0.0031,16865.0,16864.0,0.4586511]
["bitfinex-derivatives","BTCF0:USTF0",1672932909681,0.1,16869.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932909887,0.1,16869.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932910094,0.1,16870.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932910309,0.1,16870.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932910516,0.0001,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932911045,0.144,16870.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932911469,0.1,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932911997,0.144,16870.0,16868.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1672932912204,0.144,16870.0,16868.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672932912414,0.1,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932912625,0.144,16870.0,16869.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672932912938,0.144,16870.0,16869.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672932913140,0.144,16870.0,16869.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672932913356,0.144,16870.0,16869.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672932913572,0.1441,16870.0,16869.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672932913770,0.1471,16870.0,16869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932914191,0.1471,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672932914408,0.1471,16870.0,16869.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672932914829,0.1471,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672932915884,0.1471,16870.0,16869.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672932916313,0.1471,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672932918198,0.1471,16870.0,16869.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672932920185,0.1471,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672932929017,0.4478,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672932934904,0.7478,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672932936055,0.1,16869.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932936261,0.1,16867.0,16863.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1672932936896,0.3007,16866.0,16863.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1672932937113,0.3007,16866.0,16865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672932937526,0.3007,16866.0,16863.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672932937737,0.1,16865.0,16863.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672932937949,0.1,16865.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672932938159,0.1,16865.0,16862.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1672932938483,0.1,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672932939215,0.1,16865.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932939420,0.1001,16865.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932939630,0.1051,16865.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932940043,0.1001,16865.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672932940252,0.1041,16865.0,16863.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672932942368,0.10387059,16865.0,16863.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672932956349,0.3007,16864.0,16863.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672932956980,0.3007,16864.0,16863.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672932957622,0.3057,16864.0,16863.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672932957833,0.3057,16864.0,16863.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672932958039,0.3058,16864.0,16863.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672932959932,0.0051,16864.0,16863.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672932980212,0.3058,16864.0,16863.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672932986729,0.0051,16864.0,16863.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672932990295,0.0051,16864.0,16863.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672932991357,0.0051,16864.0,16863.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672932991978,0.0051,16864.0,16863.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672932994603,0.0051,16864.0,16863.0,0.22701868]
["bitfinex-derivatives","BTCF0:USTF0",1672932999126,0.0051,16864.0,16863.0,0.52771868]
["bitfinex-derivatives","BTCF0:USTF0",1672933005848,0.0001,16864.0,16863.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672933006064,0.0061,16864.0,16863.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1672933006380,0.0001,16864.0,16863.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1672933006596,0.0051,16864.0,16863.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1672933007430,0.0061,16864.0,16863.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672933009116,0.0041,16864.0,16863.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1672933019723,0.0041,16864.0,16863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672933021937,0.0041,16864.0,16863.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672933022461,0.3048,16864.0,16863.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672933033389,0.0041,16864.0,16863.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672933045678,0.0041,16864.0,16863.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1672933049052,0.0041,16864.0,16863.0,0.76130686]
["bitfinex-derivatives","BTCF0:USTF0",1672933079115,0.0041,16864.0,16863.0,0.84947051]
["bitfinex-derivatives","BTCF0:USTF0",1672933079532,0.0041,16864.0,16863.0,0.76130686]
["bitfinex-derivatives","BTCF0:USTF0",1672933080272,0.3111,16871.0,16863.0,1.35430686]
["bitfinex-derivatives","BTCF0:USTF0",1672933080480,0.3111,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933080798,0.1,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933081730,0.1,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672933081941,0.1,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933082152,0.108,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672933082568,0.108,16870.0,16869.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672933082994,0.108,16870.0,16869.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672933083206,0.1081,16870.0,16869.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672933089097,0.0081,16870.0,16869.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672933092889,0.0081,16870.0,16869.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672933093099,1e-08,16870.0,16869.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672933094143,1e-08,16870.0,16869.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672933094352,1e-08,16870.0,16869.0,4.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672933097198,1e-08,16870.0,16869.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672933097407,1e-08,16870.0,16869.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672933100354,1e-08,16870.0,16869.0,4.6688]
["bitfinex-derivatives","BTCF0:USTF0",1672933106763,1e-08,16870.0,16869.0,4.6638]
["bitfinex-derivatives","BTCF0:USTF0",1672933112856,1e-08,16870.0,16869.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1672933114433,1e-08,16870.0,16869.0,4.82704547]
["bitfinex-derivatives","BTCF0:USTF0",1672933115065,1e-08,16870.0,16869.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1672933115797,1e-08,16870.0,16869.0,4.82704547]
["bitfinex-derivatives","BTCF0:USTF0",1672933116008,1e-08,16870.0,16869.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1672933116222,1e-08,16870.0,16869.0,4.82704547]
["bitfinex-derivatives","BTCF0:USTF0",1672933116537,1e-08,16870.0,16869.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1672933118007,1e-08,16870.0,16869.0,4.82704547]
["bitfinex-derivatives","BTCF0:USTF0",1672933123675,1e-08,16870.0,16869.0,4.8267448]
["bitfinex-derivatives","BTCF0:USTF0",1672933123996,1e-08,16870.0,16869.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1672933124835,1e-08,16870.0,16869.0,4.8267448]
["bitfinex-derivatives","BTCF0:USTF0",1672933126199,1e-08,16870.0,16869.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1672933127351,1e-08,16870.0,16869.0,4.8267448]
["bitfinex-derivatives","BTCF0:USTF0",1672933131143,1e-08,16870.0,16869.0,4.9347448]
["bitfinex-derivatives","BTCF0:USTF0",1672933131353,1e-08,16870.0,16869.0,4.8028]
["bitfinex-derivatives","BTCF0:USTF0",1672933137753,1e-08,16870.0,16869.0,4.9791273]
["bitfinex-derivatives","BTCF0:USTF0",1672933137966,1e-08,16870.0,16869.0,5.46967268]
["bitfinex-derivatives","BTCF0:USTF0",1672933139341,1e-08,16870.0,16869.0,5.77037268]
["bitfinex-derivatives","BTCF0:USTF0",1672933139552,1e-08,16870.0,16869.0,5.59404538]
["bitfinex-derivatives","BTCF0:USTF0",1672933139767,1e-08,16870.0,16869.0,5.7703297]
["bitfinex-derivatives","BTCF0:USTF0",1672933140078,1e-08,16870.0,16869.0,5.77032877]
["bitfinex-derivatives","BTCF0:USTF0",1672933140603,1e-08,16870.0,16869.0,5.59404538]
["bitfinex-derivatives","BTCF0:USTF0",1672933140814,1e-08,16870.0,16869.0,5.59397241]
["bitfinex-derivatives","BTCF0:USTF0",1672933143439,1e-08,16870.0,16869.0,5.77019173]
["bitfinex-derivatives","BTCF0:USTF0",1672933144692,1e-08,16870.0,16869.0,5.77018431]
["bitfinex-derivatives","BTCF0:USTF0",1672933149015,1e-08,16870.0,16869.0,5.27964635]
["bitfinex-derivatives","BTCF0:USTF0",1672933149442,1e-08,16870.0,16869.0,5.10342703]
["bitfinex-derivatives","BTCF0:USTF0",1672933150379,1e-08,16870.0,16869.0,5.27964635]
["bitfinex-derivatives","BTCF0:USTF0",1672933150796,1e-08,16870.0,16869.0,5.10342703]
["bitfinex-derivatives","BTCF0:USTF0",1672933151530,1e-08,16870.0,16869.0,5.77017953]
["bitfinex-derivatives","BTCF0:USTF0",1672933153739,1e-08,16870.0,16869.0,5.59396021]
["bitfinex-derivatives","BTCF0:USTF0",1672933154373,1e-08,16870.0,16869.0,5.77000279]
["bitfinex-derivatives","BTCF0:USTF0",1672933157106,0.4,16876.0,16869.0,5.77000279]
["bitfinex-derivatives","BTCF0:USTF0",1672933157107,0.6196,16877.0,16872.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672933157320,0.3,16877.0,16876.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672933157951,0.3,16879.0,16876.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672933158263,0.3,16879.0,16878.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672933159106,0.3,16879.0,16878.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1672933159426,0.5,16880.0,16878.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1672933159631,0.5,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933160685,0.4,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933160896,0.5,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933161623,0.5,16880.0,16879.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672933161834,0.5,16880.0,16879.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672933162157,0.5001,16880.0,16879.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672933169724,0.5001,16880.0,16879.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672933170145,0.5001,16880.0,16879.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933170560,0.1,16879.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933170766,0.85,16879.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933170986,0.3,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933171407,0.3,16877.0,16876.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672933172039,0.3,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933172245,0.3,16877.0,16876.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672933172883,0.3,16877.0,16876.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672933173298,0.3001,16877.0,16876.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672933174567,0.4001,16877.0,16876.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672933174777,0.4091,16877.0,16876.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672933177919,0.1091,16877.0,16876.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672933196332,0.1091,16877.0,16876.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672933200534,0.1,16876.0,16871.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1672933200845,0.1,16874.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933201374,0.1,16874.0,16871.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672933201588,0.1,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933201900,0.1001,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933202316,0.0001,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933202741,0.001,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933203157,0.001,16874.0,16873.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672933203689,0.0011,16874.0,16873.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672933204527,0.0011,16874.0,16873.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672933204943,0.001,16874.0,16873.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672933205363,0.001,16874.0,16873.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672933206311,0.0011,16874.0,16873.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672933209153,0.0011,16874.0,16873.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672933216504,0.0011,16874.0,16873.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672933227435,0.0011,16874.0,16873.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672933231329,0.3018,16874.0,16873.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672933240257,0.0011,16874.0,16873.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672933241840,0.0011,16874.0,16873.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672933249088,0.0011,16874.0,16873.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672933249294,0.0011,16874.0,16873.0,0.13996684]
["bitfinex-derivatives","BTCF0:USTF0",1672933249507,0.0011,16874.0,16873.0,0.23996684]
["bitfinex-derivatives","BTCF0:USTF0",1672933251612,0.0011,16874.0,16873.0,0.13996684]
["bitfinex-derivatives","BTCF0:USTF0",1672933253619,0.1011,16874.0,16873.0,0.13996684]
["bitfinex-derivatives","BTCF0:USTF0",1672933290623,0.10090026,16874.0,16873.0,0.13996684]
["bitfinex-derivatives","BTCF0:USTF0",1672933298815,0.10090026,16874.0,16873.0,0.44066684]
["bitfinex-derivatives","BTCF0:USTF0",1672933301025,0.00090026,16874.0,16873.0,0.44066684]
["bitfinex-derivatives","BTCF0:USTF0",1672933314481,0.00090026,16874.0,16873.0,0.54066684]
["bitfinex-derivatives","BTCF0:USTF0",1672933316682,0.1,16878.0,16873.0,0.54066684]
["bitfinex-derivatives","BTCF0:USTF0",1672933316893,0.1,16878.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933317734,0.1,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933317946,0.0001,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933318265,0.1001,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933318473,0.1,16878.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933318684,0.118,16878.0,16876.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672933318894,0.118,16878.0,16876.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672933319106,0.118,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672933319308,0.1181,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672933319519,0.1001,16878.0,16876.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672933319731,0.1181,16878.0,16876.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672933320052,0.118,16878.0,16876.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672933320472,0.118,16878.0,16876.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672933320897,0.1191,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672933321317,0.1191,16878.0,16876.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672933321626,0.1191,16878.0,16876.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672933321832,0.119,16878.0,16876.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672933322042,0.119,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672933322254,0.1,16878.0,16876.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672933322463,0.119,16878.0,16876.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672933322678,0.1191,16878.0,16876.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672933324042,0.1191,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672933324462,0.1001,16878.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933324888,0.1,16878.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933325297,0.119,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672933325827,0.119,16878.0,16876.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672933326251,0.1191,16878.0,16876.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672933326879,0.1191,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672933327297,0.1191,16878.0,16876.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672933327298,0.1001,16878.0,16876.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672933327508,0.1191,16878.0,16876.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672933327937,0.1191,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672933328139,0.119,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672933328460,0.119,16878.0,16876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672933328869,0.119,16878.0,16877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933329084,0.1191,16878.0,16877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933329717,0.1001,16878.0,16877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933329933,0.1191,16878.0,16877.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672933332030,0.0191,16878.0,16877.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672933362323,0.0191,16878.0,16877.0,0.31069161]
["bitfinex-derivatives","BTCF0:USTF0",1672933376412,0.01899605,16878.0,16877.0,0.31069161]
["bitfinex-derivatives","BTCF0:USTF0",1672933380825,0.01899605,16878.0,16877.0,0.39868965]
["bitfinex-derivatives","BTCF0:USTF0",1672933381351,0.01899605,16878.0,16877.0,0.39878965]
["bitfinex-derivatives","BTCF0:USTF0",1672933381768,0.01909605,16878.0,16877.0,0.39878965]
["bitfinex-derivatives","BTCF0:USTF0",1672933381982,0.0181,16878.0,16877.0,0.39579804]
["bitfinex-derivatives","BTCF0:USTF0",1672933382402,0.0181,16878.0,16877.0,0.49579804]
["bitfinex-derivatives","BTCF0:USTF0",1672933382612,0.0181,16878.0,16877.0,4.26579804]
["bitfinex-derivatives","BTCF0:USTF0",1672933383349,0.0181,16878.0,16877.0,4.26620263]
["bitfinex-derivatives","BTCF0:USTF0",1672933383560,0.0181,16878.0,16877.0,0.49620263]
["bitfinex-derivatives","BTCF0:USTF0",1672933384195,0.0181,16878.0,16877.0,4.26618997]
["bitfinex-derivatives","BTCF0:USTF0",1672933384718,0.0181,16878.0,16877.0,4.26621707]
["bitfinex-derivatives","BTCF0:USTF0",1672933385246,0.0181,16878.0,16877.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1672933385657,0.0181,16878.0,16877.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1672933386082,0.1,16880.0,16878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933386293,0.1,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933386613,0.1,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672933387448,0.1,16880.0,16879.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672933387657,0.1001,16880.0,16879.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672933387871,0.1001,16880.0,16879.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672933391548,0.1001,16880.0,16879.0,4.1808]
["bitfinex-derivatives","BTCF0:USTF0",1672933391964,0.1001,16880.0,16879.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672933399643,0.1011,16880.0,16879.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672933401637,0.1011,16880.0,16879.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672933405214,0.1011,16880.0,16879.0,1.3035]
["bitfinex-derivatives","BTCF0:USTF0",1672933411636,0.1011,16880.0,16879.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672933411955,0.1011,16880.0,16879.0,1.2995]
["bitfinex-derivatives","BTCF0:USTF0",1672933412901,0.1011,16880.0,16879.0,1.38790329]
["bitfinex-derivatives","BTCF0:USTF0",1672933413316,0.1011,16880.0,16879.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672933414779,0.07742114,16880.0,16879.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672933415522,0.07742114,16880.0,16879.0,1.38290329]
["bitfinex-derivatives","BTCF0:USTF0",1672933415949,0.07742114,16880.0,16879.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672933416469,0.07742114,16880.0,16879.0,1.38290329]
["bitfinex-derivatives","BTCF0:USTF0",1672933418260,0.07742114,16880.0,16879.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672933421410,0.07742114,16880.0,16879.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672933441803,0.07742114,16880.0,16879.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672933454094,0.07742114,16880.0,16879.0,4.3715]
["bitfinex-derivatives","BTCF0:USTF0",1672933456725,0.07742114,16880.0,16879.0,4.50349707]
["bitfinex-derivatives","BTCF0:USTF0",1672933457555,0.07742114,16880.0,16879.0,5.09649707]
["bitfinex-derivatives","BTCF0:USTF0",1672933461351,0.07742114,16880.0,16879.0,5.09635699]
["bitfinex-derivatives","BTCF0:USTF0",1672933466708,0.07742114,16880.0,16879.0,4.96435992]
["bitfinex-derivatives","BTCF0:USTF0",1672933467234,0.07642114,16880.0,16879.0,5.08773142]
["bitfinex-derivatives","BTCF0:USTF0",1672933468278,0.07642114,16880.0,16879.0,5.13135699]
["bitfinex-derivatives","BTCF0:USTF0",1672933468491,0.3049,16884.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933468703,0.089,16885.0,16883.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672933468907,0.089,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933470598,0.09,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933471126,0.09,16885.0,16884.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672933471537,0.0901,16885.0,16884.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672933472695,0.0901,16885.0,16884.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1672933474794,0.0901,16885.0,16884.0,0.8008383]
["bitfinex-derivatives","BTCF0:USTF0",1672933476369,0.0901,16885.0,16884.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1672933477006,0.0901,16885.0,16884.0,0.80070847]
["bitfinex-derivatives","BTCF0:USTF0",1672933477740,0.0901,16885.0,16884.0,1.3055]
["bitfinex-derivatives","BTCF0:USTF0",1672933478152,0.0901,16885.0,16884.0,1.43800746]
["bitfinex-derivatives","BTCF0:USTF0",1672933478369,0.0901,16885.0,16884.0,1.3055]
["bitfinex-derivatives","BTCF0:USTF0",1672933479423,0.0901,16885.0,16884.0,1.43800746]
["bitfinex-derivatives","BTCF0:USTF0",1672933480057,0.0901,16885.0,16884.0,1.43600746]
["bitfinex-derivatives","BTCF0:USTF0",1672933480467,0.0901,16885.0,16884.0,1.42700746]
["bitfinex-derivatives","BTCF0:USTF0",1672933481631,0.0891,16885.0,16884.0,1.46200746]
["bitfinex-derivatives","BTCF0:USTF0",1672933482790,0.0891,16885.0,16884.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1672933484466,0.0891,16885.0,16884.0,1.41754969]
["bitfinex-derivatives","BTCF0:USTF0",1672933484682,0.0891,16885.0,16884.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1672933485201,0.0891,16885.0,16884.0,1.41754969]
["bitfinex-derivatives","BTCF0:USTF0",1672933486777,0.0891,16885.0,16884.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1672933495712,0.0891,16885.0,16884.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1672933501497,0.0891,16885.0,16884.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1672933501914,0.0891,16885.0,16884.0,1.41754969]
["bitfinex-derivatives","BTCF0:USTF0",1672933503810,0.0891,16885.0,16884.0,1.52354969]
["bitfinex-derivatives","BTCF0:USTF0",1672933504340,0.0891,16885.0,16884.0,5.2055]
["bitfinex-derivatives","BTCF0:USTF0",1672933504544,0.0891,16885.0,16884.0,5.29362047]
["bitfinex-derivatives","BTCF0:USTF0",1672933507379,0.0891,16885.0,16884.0,5.2055]
["bitfinex-derivatives","BTCF0:USTF0",1672933507594,0.0891,16885.0,16884.0,5.29362047]
["bitfinex-derivatives","BTCF0:USTF0",1672933507803,0.0891,16885.0,16884.0,5.2055]
["bitfinex-derivatives","BTCF0:USTF0",1672933509899,0.0891,16885.0,16884.0,5.29362047]
["bitfinex-derivatives","BTCF0:USTF0",1672933510532,0.0891,16885.0,16884.0,5.2055]
["bitfinex-derivatives","BTCF0:USTF0",1672933512004,0.0891,16885.0,16884.0,5.29362047]
["bitfinex-derivatives","BTCF0:USTF0",1672933514531,0.0891,16885.0,16884.0,5.33800746]
["bitfinex-derivatives","BTCF0:USTF0",1672933516529,0.0891,16885.0,16884.0,5.33794515]
["bitfinex-derivatives","BTCF0:USTF0",1672933529255,0.0891,16885.0,16884.0,5.20543769]
["bitfinex-derivatives","BTCF0:USTF0",1672933529465,0.0891,16885.0,16884.0,5.29371901]
["bitfinex-derivatives","BTCF0:USTF0",1672933529786,0.0891,16885.0,16884.0,5.20543769]
["bitfinex-derivatives","BTCF0:USTF0",1672933530406,0.0891,16885.0,16884.0,5.29371901]
["bitfinex-derivatives","BTCF0:USTF0",1672933532515,0.0891,16885.0,16884.0,1.52371901]
["bitfinex-derivatives","BTCF0:USTF0",1672933532932,0.0891,16885.0,16884.0,1.43543769]
["bitfinex-derivatives","BTCF0:USTF0",1672933539351,0.0891,16885.0,16884.0,0.84243769]
["bitfinex-derivatives","BTCF0:USTF0",1672933539557,0.0891,16885.0,16884.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1672933539975,0.1891,16885.0,16884.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1672933541867,0.0891,16885.0,16884.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1672933548071,0.0891,16885.0,16884.0,0.83078132]
["bitfinex-derivatives","BTCF0:USTF0",1672933548273,0.0891,16885.0,16884.0,4.60078132]
["bitfinex-derivatives","BTCF0:USTF0",1672933549969,0.0891,16885.0,16884.0,4.5125]
["bitfinex-derivatives","BTCF0:USTF0",1672933551228,0.0891,16885.0,16884.0,4.60078132]
["bitfinex-derivatives","BTCF0:USTF0",1672933552390,0.0891,16885.0,16884.0,4.5125]
["bitfinex-derivatives","BTCF0:USTF0",1672933555337,0.0891,16885.0,16884.0,4.60078132]
["bitfinex-derivatives","BTCF0:USTF0",1672933556486,0.0891,16885.0,16884.0,4.5125]
["bitfinex-derivatives","BTCF0:USTF0",1672933560486,0.0891,16885.0,16884.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1672933561017,0.0891,16885.0,16884.0,4.5125]
["bitfinex-derivatives","BTCF0:USTF0",1672933561229,0.0891,16885.0,16884.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1672933563740,0.0891,16885.0,16884.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1672933564165,0.0891,16885.0,16884.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1672933565430,0.0891,16885.0,16884.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1672933566684,0.0891,16885.0,16884.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1672933568152,0.0891,16885.0,16884.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672933569624,0.0891,16885.0,16884.0,0.6013493]
["bitfinex-derivatives","BTCF0:USTF0",1672933572146,0.0891,16885.0,16884.0,0.6353493]
["bitfinex-derivatives","BTCF0:USTF0",1672933586774,0.0891,16885.0,16884.0,0.6013493]
["bitfinex-derivatives","BTCF0:USTF0",1672933587181,0.0891,16885.0,16884.0,0.6353493]
["bitfinex-derivatives","BTCF0:USTF0",1672933596116,0.0891,16885.0,16884.0,0.6013493]
["bitfinex-derivatives","BTCF0:USTF0",1672933598851,0.0891,16885.0,16884.0,0.3006493]
["bitfinex-derivatives","BTCF0:USTF0",1672933600844,0.1891,16885.0,16884.0,0.3006493]
["bitfinex-derivatives","BTCF0:USTF0",1672933607153,0.1891,16885.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933607569,0.1,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933608618,0.1,16884.0,16882.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1672933609361,0.1,16884.0,16882.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1672933609565,0.1,16884.0,16882.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672933609781,0.1001,16884.0,16882.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672933610616,0.1001,16884.0,16882.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672933611668,0.9931,16884.0,16882.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672933612087,0.9931,16884.0,16882.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672933612513,0.9931,16884.0,16882.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933612725,0.9931,16884.0,16882.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672933613147,1.2938,16884.0,16882.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672933615661,0.1,16883.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933616293,0.8937,16882.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933616508,0.1,16881.0,16879.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672933616921,0.1,16881.0,16879.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933617233,0.1,16881.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933617451,0.1,16881.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933618079,0.1,16881.0,16879.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672933618296,0.1,16881.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933618495,0.1001,16881.0,16878.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672933618920,0.1001,16881.0,16878.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672933619129,0.1,16881.0,16878.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672933619556,0.1,16881.0,16878.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1672933619772,0.1001,16881.0,16878.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1672933621650,0.593,16879.0,16878.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672933622909,0.593,16879.0,16878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672933623335,0.594,16879.0,16878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672933623871,0.594,16879.0,16878.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672933624071,0.5941,16879.0,16878.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672933626487,0.0011,16879.0,16878.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672933626702,0.0011,16879.0,16878.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672933631009,0.1011,16879.0,16878.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672933641511,0.0011,16879.0,16878.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672933649488,0.0011,16879.0,16878.0,0.53008132]
["bitfinex-derivatives","BTCF0:USTF0",1672933649914,0.0011,16879.0,16878.0,0.63008132]
["bitfinex-derivatives","BTCF0:USTF0",1672933650124,0.0011,16879.0,16878.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1672933654954,0.0011,16879.0,16878.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1672933660634,0.0011,16879.0,16878.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1672933664621,0.0011,16879.0,16878.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672933664839,0.0011,16879.0,16878.0,0.54160643]
["bitfinex-derivatives","BTCF0:USTF0",1672933670607,0.0011,16879.0,16878.0,0.44160643]
["bitfinex-derivatives","BTCF0:USTF0",1672933671032,0.0011,16879.0,16878.0,0.14090643]
["bitfinex-derivatives","BTCF0:USTF0",1672933672186,0.3018,16879.0,16878.0,0.14090643]
["bitfinex-derivatives","BTCF0:USTF0",1672933673027,0.1,16878.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933674294,0.1,16878.0,16875.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1672933674505,0.113,16878.0,16875.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1672933674824,0.1131,16878.0,16875.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1672933675020,0.1131,16878.0,16875.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1672933675442,0.1,16876.0,16875.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1672933675868,0.1,16876.0,16875.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672933676704,0.1,16876.0,16875.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1672933677124,0.1001,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933677338,0.1131,16876.0,16875.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1672933679967,0.1001,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933680172,0.1131,16876.0,16875.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672933682276,0.0131,16876.0,16875.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672933682911,0.3138,16876.0,16873.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1672933683126,0.3138,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933685125,0.3138,16876.0,16873.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1672933685126,0.1,16875.0,16873.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1672933686376,0.1,16875.0,16873.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1672933686377,0.114,16875.0,16873.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1672933687324,0.3007,16874.0,16873.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672933688702,0.3007,16874.0,16873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672933689327,0.3147,16874.0,16873.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672933689537,0.3148,16874.0,16873.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672933712333,0.4148,16874.0,16873.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672933716760,0.4008,16874.0,16873.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933716973,0.4148,16874.0,16873.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672933724434,0.3148,16874.0,16873.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672933728957,0.0141,16874.0,16873.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672933731685,0.0141,16874.0,16873.0,0.00394401]
["bitfinex-derivatives","BTCF0:USTF0",1672933754704,0.0141,16874.0,16873.0,0.10394401]
["bitfinex-derivatives","BTCF0:USTF0",1672933759858,0.0141,16874.0,16873.0,0.19265266]
["bitfinex-derivatives","BTCF0:USTF0",1672933763213,0.0141,16874.0,16873.0,0.10394401]
["bitfinex-derivatives","BTCF0:USTF0",1672933763855,0.0141,16874.0,16873.0,0.19269905]
["bitfinex-derivatives","BTCF0:USTF0",1672933766164,0.0141,16874.0,16873.0,0.10394401]
["bitfinex-derivatives","BTCF0:USTF0",1672933768277,0.0141,16874.0,16873.0,0.23645147]
["bitfinex-derivatives","BTCF0:USTF0",1672933769740,0.0141,16874.0,16873.0,0.10394401]
["bitfinex-derivatives","BTCF0:USTF0",1672933771115,0.0141,16874.0,16873.0,0.19265507]
["bitfinex-derivatives","BTCF0:USTF0",1672933771638,0.0141,16874.0,16873.0,0.10394401]
["bitfinex-derivatives","BTCF0:USTF0",1672933772898,0.0141,16874.0,16873.0,0.19265485]
["bitfinex-derivatives","BTCF0:USTF0",1672933773107,0.0141,16874.0,16873.0,0.10394401]
["bitfinex-derivatives","BTCF0:USTF0",1672933774573,0.0141,16874.0,16873.0,0.19262327]
["bitfinex-derivatives","BTCF0:USTF0",1672933774898,0.0141,16874.0,16873.0,0.10394401]
["bitfinex-derivatives","BTCF0:USTF0",1672933776155,0.0141,16874.0,16873.0,0.23645147]
["bitfinex-derivatives","BTCF0:USTF0",1672933779937,0.0141,16874.0,16873.0,0.23628633]
["bitfinex-derivatives","BTCF0:USTF0",1672933781833,0.0141,16874.0,16873.0,0.23666698]
["bitfinex-derivatives","BTCF0:USTF0",1672933791925,0.0141,16874.0,16873.0,0.10377887]
["bitfinex-derivatives","BTCF0:USTF0",1672933792143,0.0141,16874.0,16873.0,0.19240611]
["bitfinex-derivatives","BTCF0:USTF0",1672933795288,0.0141,16874.0,16873.0,0.10377887]
["bitfinex-derivatives","BTCF0:USTF0",1672933795501,0.0141,16874.0,16873.0,0.19244573]
["bitfinex-derivatives","BTCF0:USTF0",1672933796133,0.0141,16874.0,16873.0,0.23666698]
["bitfinex-derivatives","BTCF0:USTF0",1672933800750,0.0141,16874.0,16873.0,0.10377887]
["bitfinex-derivatives","BTCF0:USTF0",1672933802528,0.0141,16874.0,16873.0,0.23679774]
["bitfinex-derivatives","BTCF0:USTF0",1672933809471,0.0141,16874.0,16873.0,0.10377887]
["bitfinex-derivatives","BTCF0:USTF0",1672933810003,0.4,16878.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933810210,0.4,16878.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933810413,0.1,16878.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933810948,0.1001,16878.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933811577,0.1,16878.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672933811990,0.1,16878.0,16876.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672933812205,0.115,16878.0,16876.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672933812619,0.105,16878.0,16876.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672933812834,0.1051,16878.0,16876.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672933813041,0.4051,16878.0,16876.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672933813252,0.4111,16878.0,16876.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672933813982,0.4001,16878.0,16876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933814207,0.4051,16878.0,16876.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672933815256,0.4051,16878.0,16876.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672933815257,0.4111,16878.0,16876.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672933815672,0.4001,16878.0,16876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933815879,0.4051,16878.0,16876.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1672933816087,0.4051,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933816309,0.4111,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933816726,0.1111,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933817246,0.1,16878.0,16877.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672933817463,0.167,16878.0,16877.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672933817983,0.1671,16878.0,16877.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672933819672,0.1671,16878.0,16877.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672933822824,0.4671,16878.0,16877.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672933826075,0.1671,16878.0,16877.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672933834790,0.1671,16878.0,16877.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672933841009,0.1671,16878.0,16877.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672933856044,0.1671,16878.0,16877.0,0.00299773]
["bitfinex-derivatives","BTCF0:USTF0",1672933860134,0.4678,16878.0,16877.0,0.00299773]
["bitfinex-derivatives","BTCF0:USTF0",1672933866355,1.0608,16878.0,16877.0,0.00299773]
["bitfinex-derivatives","BTCF0:USTF0",1672933886006,0.7601,16878.0,16877.0,0.00299773]
["bitfinex-derivatives","BTCF0:USTF0",1672933886217,1.3615,16878.0,16877.0,0.00299773]
["bitfinex-derivatives","BTCF0:USTF0",1672933896301,0.7601,16878.0,16877.0,0.00299773]
["bitfinex-derivatives","BTCF0:USTF0",1672933896620,1.3615,16878.0,16877.0,0.00299773]
["bitfinex-derivatives","BTCF0:USTF0",1672933910704,1.3615,16878.0,16877.0,0.00285657]
["bitfinex-derivatives","BTCF0:USTF0",1672933918901,0.7685,16878.0,16877.0,0.00285657]
["bitfinex-derivatives","BTCF0:USTF0",1672933927203,0.7685,16878.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933927204,0.1,16877.0,16871.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1672933927405,0.3007,16873.0,16871.0,4.3866]
["bitfinex-derivatives","BTCF0:USTF0",1672933927616,0.1,16872.0,16871.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672933928049,0.3007,16873.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933928251,0.3137,16873.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933928667,0.3007,16873.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933928884,0.3008,16873.0,16871.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1672933929094,0.1,16872.0,16871.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1672933929300,0.1,16872.0,16871.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672933929823,0.1,16872.0,16871.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672933930675,0.1,16872.0,16871.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1672933930988,0.1,16872.0,16871.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672933931192,0.114,16872.0,16871.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1672933931411,0.114,16872.0,16871.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1672933931621,0.0141,16872.0,16871.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1672933932029,0.1141,16872.0,16871.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1672933932991,0.1141,16872.0,16871.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1672933934352,0.1141,16872.0,16871.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1672933937606,0.11388844,16872.0,16871.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1672933948852,0.70688844,16872.0,16871.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1672933950633,0.70688844,16872.0,16866.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1672933950844,0.3007,16869.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933951165,0.1,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933951803,0.1,16868.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933952535,0.114,16868.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933952745,0.114,16868.0,16867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933952954,0.1141,16868.0,16867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933953794,0.1131,16868.0,16867.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1672933954008,0.0131,16868.0,16867.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1672933954216,0.0141,16868.0,16867.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1672933966619,0.0141,16868.0,16867.0,4.3708]
["bitfinex-derivatives","BTCF0:USTF0",1672933966828,0.0141,16868.0,16867.0,4.50380187]
["bitfinex-derivatives","BTCF0:USTF0",1672933967038,0.1,16872.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933967250,0.1,16872.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672933968508,0.1,16872.0,16870.0,0.48935304]
["bitfinex-derivatives","BTCF0:USTF0",1672933968718,0.114,16872.0,16870.0,0.48935304]
["bitfinex-derivatives","BTCF0:USTF0",1672933969145,0.115,16872.0,16871.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672933969349,0.115,16872.0,16871.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672933969559,0.1001,16872.0,16871.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672933969768,0.1141,16872.0,16871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933969979,0.1001,16872.0,16871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933970190,0.1151,16872.0,16871.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672933970396,0.1151,16872.0,16871.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672933972610,0.1151,16872.0,16871.0,0.20075304]
["bitfinex-derivatives","BTCF0:USTF0",1672933973658,0.0151,16872.0,16871.0,0.20075304]
["bitfinex-derivatives","BTCF0:USTF0",1672933974920,0.0151,16872.0,16871.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672933975134,0.0151,16872.0,16871.0,0.20075304]
["bitfinex-derivatives","BTCF0:USTF0",1672933975769,0.0151,16872.0,16871.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672933979346,0.0151,16872.0,16871.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672933979547,0.0151,16872.0,16871.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672933979965,0.0151,16872.0,16871.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672933980185,0.3158,16872.0,16871.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672933981232,0.3158,16872.0,16871.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672933981436,0.3158,16872.0,16871.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672933990070,0.0151,16872.0,16871.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672933990279,0.3158,16872.0,16871.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672933990906,0.4158,16872.0,16871.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672933992901,1.0088,16872.0,16871.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672933994371,0.1,16871.0,16866.0,0.41205304]
["bitfinex-derivatives","BTCF0:USTF0",1672933994578,0.3007,16868.0,16866.0,0.41205304]
["bitfinex-derivatives","BTCF0:USTF0",1672933994901,0.1,16867.0,16866.0,0.08865304]
["bitfinex-derivatives","BTCF0:USTF0",1672933995429,0.1,16867.0,16866.0,0.08875304]
["bitfinex-derivatives","BTCF0:USTF0",1672933995633,0.1,16867.0,16866.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672933995846,0.1,16867.0,16866.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672933996262,0.113,16867.0,16866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672933997215,0.113,16867.0,16866.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672933997421,0.1131,16867.0,16866.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934000997,0.1141,16867.0,16866.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934018867,0.4148,16867.0,16866.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934019288,0.7155,16867.0,16866.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934022015,0.4148,16867.0,16866.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934029698,0.4008,16867.0,16866.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934029914,0.4168,16867.0,16866.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672934030332,0.4128,16867.0,16866.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672934031904,0.1,16866.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934032956,0.114,16866.0,16864.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934033162,0.1141,16866.0,16864.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934038210,0.0141,16866.0,16864.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934038426,0.0141,16866.0,16864.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672934042419,0.0141,16866.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934045573,0.3007,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934046722,0.3147,16865.0,16864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672934046937,0.3007,16865.0,16864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672934047882,0.3007,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672934048306,0.3008,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672934053867,0.8938,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672934059654,0.4008,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672934065120,0.1001,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672934067122,0.4008,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672934069121,0.1001,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672934069858,0.1001,16865.0,16864.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672934070177,0.1001,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672934074581,0.4008,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672934083093,0.9938,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672934083937,1.0088,16865.0,16864.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672934091706,1.0088,16865.0,16864.0,0.01301139]
["bitfinex-derivatives","BTCF0:USTF0",1672934096649,0.7081,16865.0,16864.0,0.01301139]
["bitfinex-derivatives","BTCF0:USTF0",1672934096864,1.3095,16865.0,16864.0,0.01301139]
["bitfinex-derivatives","BTCF0:USTF0",1672934109375,1.3065,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934110732,0.4128,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934112210,0.1121,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934112413,0.0121,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934112629,0.0121,16865.0,16864.0,3.78201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934113898,0.0121,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934114424,0.0121,16865.0,16864.0,0.11201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934114632,0.0121,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934115153,0.0121,16865.0,16864.0,0.11201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934118727,0.0121,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934118938,0.3128,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934123143,0.3128,16865.0,16864.0,0.11201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934123348,0.3128,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934125865,0.3128,16865.0,16864.0,0.11201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934126082,0.3128,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934128499,0.3128,16865.0,16864.0,0.11201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934128708,0.3128,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934128921,0.3128,16865.0,16864.0,0.11201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934129342,0.3128,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934131129,0.0121,16865.0,16864.0,0.11201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934133337,0.0121,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934133765,0.0121,16865.0,16864.0,0.11201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934135337,0.0121,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934139337,0.9058,16865.0,16864.0,0.01201139]
["bitfinex-derivatives","BTCF0:USTF0",1672934143014,0.9058,16865.0,16864.0,0.01190765]
["bitfinex-derivatives","BTCF0:USTF0",1672934170126,0.3128,16865.0,16864.0,0.01190765]
["bitfinex-derivatives","BTCF0:USTF0",1672934170343,0.9058,16865.0,16864.0,0.01190765]
["bitfinex-derivatives","BTCF0:USTF0",1672934191882,0.0121,16865.0,16864.0,0.01190765]
["bitfinex-derivatives","BTCF0:USTF0",1672934192092,1.2065,16865.0,16864.0,0.01190765]
["bitfinex-derivatives","BTCF0:USTF0",1672934193038,1.20631187,16865.0,16864.0,0.01190765]
["bitfinex-derivatives","BTCF0:USTF0",1672934193678,1.20631187,16865.0,16864.0,0.01200765]
["bitfinex-derivatives","BTCF0:USTF0",1672934193873,1.20641187,16865.0,16864.0,0.01200765]
["bitfinex-derivatives","BTCF0:USTF0",1672934196197,9.235e-05,16864.0,16860.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1672934196410,0.6014,16861.0,16860.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1672934196609,0.1,16860.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934197031,0.1,16860.0,16858.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934197783,0.1,16860.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934198297,0.114,16860.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934198503,0.114,16860.0,16858.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934198720,0.1141,16860.0,16858.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934201970,0.1141,16860.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934206283,0.3007,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934207123,0.3007,16859.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934207442,0.1,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934208481,0.1,16858.0,16856.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934208904,0.1001,16858.0,16856.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934209543,0.1141,16858.0,16856.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934210169,0.1141,16858.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934211326,0.4007,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934211740,0.4007,16857.0,16853.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1672934212063,0.1,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934212901,0.114,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934213960,0.114,16856.0,16854.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934214170,0.1141,16856.0,16854.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934219940,0.1141,16856.0,16854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934232250,0.1141,16856.0,16854.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672934232674,0.1141,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934233299,0.0141,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934233518,0.0141,16856.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672934233833,0.014,16856.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672934234032,0.014,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934234566,0.0141,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934234980,0.014,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934235503,0.014,16856.0,16855.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934235931,0.0141,16856.0,16855.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934251068,0.0141,16856.0,16855.0,0.09992468]
["bitfinex-derivatives","BTCF0:USTF0",1672934256431,0.0141,16856.0,16855.0,0.04992468]
["bitfinex-derivatives","BTCF0:USTF0",1672934256847,0.0141,16856.0,16855.0,0.35062468]
["bitfinex-derivatives","BTCF0:USTF0",1672934262748,0.0141,16856.0,16855.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672934265056,0.0001,16856.0,16855.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672934265265,0.0151,16856.0,16855.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672934272000,0.0151,16856.0,16855.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672934272848,0.0151,16856.0,16855.0,4.3715]
["bitfinex-derivatives","BTCF0:USTF0",1672934279567,0.0151,16856.0,16855.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672934279990,0.0151,16856.0,16855.0,4.3715]
["bitfinex-derivatives","BTCF0:USTF0",1672934280196,0.0151,16856.0,16855.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672934280826,0.0151,16856.0,16855.0,4.3715]
["bitfinex-derivatives","BTCF0:USTF0",1672934283781,0.0151,16856.0,16855.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1672934284615,0.0151,16856.0,16855.0,4.06029925]
["bitfinex-derivatives","BTCF0:USTF0",1672934284938,0.0151,16856.0,16855.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1672934292917,0.0151,16856.0,16855.0,4.5645]
["bitfinex-derivatives","BTCF0:USTF0",1672934293338,0.4007,16859.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934293765,0.4007,16859.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934294078,0.4007,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934294711,0.4627,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934295131,0.5347,16859.0,16858.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672934295343,0.5348,16859.0,16858.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672934295657,0.4628,16859.0,16858.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672934296597,0.4627,16859.0,16858.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672934297009,0.4627,16859.0,16858.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672934297224,0.4627,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934297856,0.4628,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934298699,0.4628,16859.0,16858.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672934300065,0.4628,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934308678,0.1621,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934311102,0.0621,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934311622,0.03176399,16859.0,16858.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672934315199,0.03176399,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934315824,0.33246399,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934323612,0.43246399,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934333389,0.13176399,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934333598,0.43246399,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934334338,0.40301703,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934347786,0.10231703,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934348199,0.40301703,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934355357,0.10231703,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934355677,0.40301703,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672934384253,0.40301703,16859.0,16858.0,0.00201161]
["bitfinex-derivatives","BTCF0:USTF0",1672934387093,0.70371703,16859.0,16858.0,0.00201161]
["bitfinex-derivatives","BTCF0:USTF0",1672934431056,0.70371703,16859.0,16858.0,0.00182932]
["bitfinex-derivatives","BTCF0:USTF0",1672934438834,0.10231703,16859.0,16858.0,0.00182932]
["bitfinex-derivatives","BTCF0:USTF0",1672934439043,0.70371703,16859.0,16858.0,0.00182932]
["bitfinex-derivatives","BTCF0:USTF0",1672934462581,0.30371703,16859.0,16858.0,0.00182932]
["bitfinex-derivatives","BTCF0:USTF0",1672934463422,0.1,16860.0,16858.0,0.00182932]
["bitfinex-derivatives","BTCF0:USTF0",1672934463637,0.6014,16859.0,16858.0,0.00182932]
["bitfinex-derivatives","BTCF0:USTF0",1672934463848,0.6014,16859.0,16858.0,0.00172932]
["bitfinex-derivatives","BTCF0:USTF0",1672934464370,0.6014,16859.0,16858.0,0.00182932]
["bitfinex-derivatives","BTCF0:USTF0",1672934464580,0.6015,16859.0,16858.0,0.00182932]
["bitfinex-derivatives","BTCF0:USTF0",1672934485080,1.1945,16859.0,16858.0,0.00182932]
["bitfinex-derivatives","BTCF0:USTF0",1672934487185,1.1945,16859.0,16852.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1672934487398,0.3007,16854.0,16852.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1672934487703,0.1,16853.0,16851.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672934488544,0.1,16853.0,16852.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672934488974,0.1101,16853.0,16851.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1672934489605,0.1101,16853.0,16852.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672934490439,0.11,16853.0,16852.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672934490648,0.11,16853.0,16851.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1672934490855,0.11,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934491066,0.1,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934491286,0.1101,16853.0,16852.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1672934491484,0.1001,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934491696,0.1101,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934492228,0.1101,16853.0,16852.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1672934492640,0.4108,16853.0,16852.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1672934493795,0.4118,16853.0,16852.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672934494119,0.4008,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934494436,0.4118,16853.0,16852.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672934505885,0.1111,16853.0,16852.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672934506092,0.4118,16853.0,16852.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672934511351,0.1111,16853.0,16852.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672934511555,0.0111,16853.0,16852.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672934511975,0.0111,16853.0,16852.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1672934512187,0.0111,16853.0,16852.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1672934514294,0.0111,16853.0,16852.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672934522177,0.0111,16853.0,16852.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1672934522603,0.0111,16853.0,16852.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672934532805,0.3118,16853.0,16852.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672934540480,0.3118,16853.0,16852.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1672934540994,0.3118,16853.0,16852.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672934541737,0.3118,16853.0,16852.0,0.06387334]
["bitfinex-derivatives","BTCF0:USTF0",1672934546678,0.6125,16853.0,16852.0,0.06387334]
["bitfinex-derivatives","BTCF0:USTF0",1672934548782,0.6015,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934548999,0.3128,16853.0,16852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672934549315,0.6135,16853.0,16852.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672934550049,0.6135,16853.0,16850.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672934550251,0.3007,16851.0,16850.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672934550675,0.3007,16851.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672934550987,0.1,16850.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672934551309,0.1,16850.0,16849.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672934551939,0.1,16850.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672934552469,0.112,16850.0,16849.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1672934552876,0.112,16850.0,16849.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1672934553296,0.1121,16850.0,16849.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1672934554769,0.1121,16850.0,16849.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672934555197,0.1121,16850.0,16849.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672934570658,0.1121,16850.0,16849.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672934590724,0.1121,16850.0,16849.0,0.05394262]
["bitfinex-derivatives","BTCF0:USTF0",1672934596085,0.1131,16850.0,16849.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672934597134,0.7145,16850.0,16849.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672934608583,0.4138,16850.0,16849.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672934620664,0.4138,16850.0,16846.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1672934620665,1.0068,16850.0,16846.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1672934620880,0.3007,16847.0,16846.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1672934621090,0.3007,16847.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934621299,0.1,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934621723,0.1,16846.0,16844.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934622455,0.1,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934623094,0.114,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934623309,0.114,16846.0,16844.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934623508,0.1141,16846.0,16844.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934628567,0.1141,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934628777,0.0141,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934629409,0.1001,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934629618,0.1131,16846.0,16845.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672934629825,0.0131,16846.0,16845.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672934630042,0.113,16846.0,16845.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672934630361,0.113,16846.0,16845.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672934630662,0.0131,16846.0,16845.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672934632781,0.1131,16846.0,16845.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672934635180,0.0131,16846.0,16845.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672934636865,0.0131,16846.0,16845.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1672934638130,0.0131,16846.0,16845.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1672934640547,0.0131,16846.0,16845.0,0.79544922]
["bitfinex-derivatives","BTCF0:USTF0",1672934640760,0.4007,16850.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934640970,0.1,16851.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934641172,0.1,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934641801,0.013,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934642340,0.1001,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934642655,0.1151,16851.0,16849.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672934642863,0.1,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934643071,0.014,16850.0,16849.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672934644019,0.1151,16851.0,16849.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672934644440,0.1001,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934644650,0.1,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934644862,0.1,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934646333,0.1,16853.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934647173,0.033,16852.0,16851.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672934647589,0.207,16853.0,16851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672934647799,0.107,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934648010,0.1,16854.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934648221,0.0001,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934648641,0.1071,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934648850,0.107,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934649482,0.107,16853.0,16852.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672934649693,0.1071,16853.0,16852.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672934650646,0.0001,16853.0,16852.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672934650845,0.0081,16853.0,16852.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1672934651173,0.0001,16853.0,16852.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672934651383,0.0151,16853.0,16852.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1672934691242,0.0151,16853.0,16852.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1672934691759,0.3187,16857.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934691971,0.3007,16858.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934691972,0.1,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934692187,0.1,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934693451,0.1,16856.0,16855.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934693661,0.236,16856.0,16855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672934693870,0.2361,16856.0,16855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672934694502,0.1891,16856.0,16855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672934698498,0.1891,16856.0,16855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672934700808,0.1891,16856.0,16855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672934701756,0.1891,16856.0,16855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672934706896,0.0891,16856.0,16855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672934707843,0.0891,16856.0,16855.0,3.7751]
["bitfinex-derivatives","BTCF0:USTF0",1672934709314,0.0071,16856.0,16855.0,3.8081]
["bitfinex-derivatives","BTCF0:USTF0",1672934709736,0.0001,16856.0,16855.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672934709938,0.0141,16856.0,16855.0,3.8091]
["bitfinex-derivatives","BTCF0:USTF0",1672934710994,0.0141,16856.0,16855.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1672934711205,0.0141,16856.0,16855.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672934712993,0.0141,16856.0,16855.0,3.9091]
["bitfinex-derivatives","BTCF0:USTF0",1672934713621,0.0141,16856.0,16855.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672934719091,0.0141,16856.0,16855.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1672934722349,0.0141,16856.0,16855.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672934722564,0.0141,16856.0,16855.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1672934725600,0.0141,16856.0,16855.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672934726231,0.0141,16856.0,16855.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1672934726445,0.0141,16856.0,16855.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672934738729,0.0141,16856.0,16855.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1672934741360,0.1141,16856.0,16855.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1672934742199,0.1141,16856.0,16855.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672934742415,0.1141,16856.0,16855.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1672934742630,0.1141,16856.0,16855.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672934743260,0.1141,16856.0,16855.0,0.13903175]
["bitfinex-derivatives","BTCF0:USTF0",1672934743471,0.0141,16856.0,16855.0,0.13903175]
["bitfinex-derivatives","BTCF0:USTF0",1672934751146,0.0141,16856.0,16855.0,0.27245561]
["bitfinex-derivatives","BTCF0:USTF0",1672934751359,0.1,16860.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934751565,0.1,16860.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934752193,0.1,16860.0,16859.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672934752610,0.23,16860.0,16859.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672934753031,0.2301,16860.0,16859.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672934755972,0.1301,16860.0,16859.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672934766598,0.1301,16860.0,16859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672934772268,0.1301,16860.0,16859.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672934775217,0.1301,16860.0,16859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672934780265,0.4308,16860.0,16859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672934786354,0.5308,16860.0,16859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672934787724,0.1,16859.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934787933,0.1,16857.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934788664,0.1,16857.0,16854.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672934788873,0.1001,16857.0,16854.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672934789192,0.1131,16857.0,16854.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1672934789406,0.1131,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934790352,0.1071,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934790564,0.107,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934790877,0.114,16857.0,16855.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672934791092,0.1141,16857.0,16855.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672934791934,0.1071,16857.0,16855.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1672934792251,0.1001,16857.0,16855.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672934792456,0.1971,16857.0,16855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672934795506,0.1971,16857.0,16855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672934795709,0.1971,16857.0,16855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672934796768,0.1971,16857.0,16855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672934797398,0.1971,16857.0,16855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672934798016,0.1971,16857.0,16855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672934798233,0.1971,16857.0,16855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672934799075,0.1971,16857.0,16855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672934799297,0.1971,16857.0,16855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672934806859,0.1971,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934808024,0.1,16858.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934808233,0.097,16857.0,16856.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672934809173,0.097,16857.0,16856.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672934809384,0.0971,16857.0,16856.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672934814655,0.0971,16857.0,16856.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1672934815598,0.0971,16857.0,16856.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672934815809,0.0061,16857.0,16856.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1672934816543,0.0061,16857.0,16856.0,0.83839692]
["bitfinex-derivatives","BTCF0:USTF0",1672934817063,0.0131,16857.0,16856.0,0.84739692]
["bitfinex-derivatives","BTCF0:USTF0",1672934817273,0.0131,16857.0,16856.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1672934817906,0.0131,16857.0,16856.0,0.84739692]
["bitfinex-derivatives","BTCF0:USTF0",1672934819268,0.0131,16857.0,16856.0,0.7585]
["bitfinex-derivatives","BTCF0:USTF0",1672934824105,0.0131,16857.0,16856.0,0.84739692]
["bitfinex-derivatives","BTCF0:USTF0",1672934824844,0.1,16861.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672934825176,0.1,16861.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934826013,0.1,16861.0,16860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934826220,0.1001,16861.0,16860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934826431,0.2131,16861.0,16860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672934827378,0.2131,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672934836837,0.2131,16861.0,16860.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672934838206,0.2131,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672934838421,0.2131,16861.0,16860.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672934843977,0.2131,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672934844199,0.2131,16861.0,16860.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672934845775,0.2131,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672934846298,0.2131,16861.0,16860.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672934847677,0.2131,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672934847988,0.2131,16861.0,16860.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672934849033,0.2131,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672934857661,0.5138,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672934857860,0.8138,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672934858912,0.1,16860.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672934859120,0.3007,16859.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672934859336,0.1,16858.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672934859757,0.1,16858.0,16855.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672934859960,0.1,16858.0,16855.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672934860282,0.1111,16858.0,16855.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1672934860800,0.1311,16858.0,16855.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672934862476,0.0311,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934862906,0.1311,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934863431,0.131,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672934863851,0.205,16858.0,16857.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672934864164,0.105,16858.0,16857.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672934864371,0.1051,16858.0,16857.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672934866473,0.1051,16858.0,16857.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672934872151,0.1051,16858.0,16857.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672934874772,0.1051,16858.0,16857.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672934874985,0.1051,16858.0,16857.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672934880982,0.1051,16858.0,16857.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672934894851,0.1051,16858.0,16857.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672934907046,0.1051,16858.0,16857.0,0.30764623]
["bitfinex-derivatives","BTCF0:USTF0",1672934920083,0.1051,16858.0,16857.0,0.00694623]
["bitfinex-derivatives","BTCF0:USTF0",1672934920294,0.1051,16858.0,16857.0,0.30764623]
["bitfinex-derivatives","BTCF0:USTF0",1672934927029,0.1051,16858.0,16857.0,0.00694623]
["bitfinex-derivatives","BTCF0:USTF0",1672934933762,0.1051,16858.0,16857.0,0.30764623]
["bitfinex-derivatives","BTCF0:USTF0",1672934943752,0.1051,16858.0,16857.0,0.40764623]
["bitfinex-derivatives","BTCF0:USTF0",1672934944168,0.1051,16858.0,16857.0,0.49651287]
["bitfinex-derivatives","BTCF0:USTF0",1672934945226,0.1051,16858.0,16857.0,0.40764623]
["bitfinex-derivatives","BTCF0:USTF0",1672934945643,0.0041,16858.0,16857.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1672934945853,0.00398089,16858.0,16857.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1672934946172,0.01,16858.0,16857.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1672934946799,0.01,16858.0,16857.0,0.57156664]
["bitfinex-derivatives","BTCF0:USTF0",1672934947224,0.01,16858.0,16857.0,0.57166664]
["bitfinex-derivatives","BTCF0:USTF0",1672934947434,0.01,16858.0,16857.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1672934947642,0.0101,16858.0,16857.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1672934957210,0.0101,16858.0,16857.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1672934967719,0.0101,16858.0,16857.0,0.87236664]
["bitfinex-derivatives","BTCF0:USTF0",1672934967932,0.0101,16858.0,16857.0,1.0057905]
["bitfinex-derivatives","BTCF0:USTF0",1672934968349,0.0101,16858.0,16857.0,0.87236664]
["bitfinex-derivatives","BTCF0:USTF0",1672934973922,0.0101,16858.0,16857.0,1.00575626]
["bitfinex-derivatives","BTCF0:USTF0",1672934977817,0.0101,16858.0,16857.0,1.50992386]
["bitfinex-derivatives","BTCF0:USTF0",1672934978864,0.0101,16858.0,16857.0,1.59873072]
["bitfinex-derivatives","BTCF0:USTF0",1672934980231,0.0101,16858.0,16857.0,1.50992386]
["bitfinex-derivatives","BTCF0:USTF0",1672934980446,0.0101,16858.0,16857.0,1.5987252]
["bitfinex-derivatives","BTCF0:USTF0",1672934980758,0.0101,16858.0,16857.0,1.50992386]
["bitfinex-derivatives","BTCF0:USTF0",1672934982760,0.0101,16858.0,16857.0,1.59871611]
["bitfinex-derivatives","BTCF0:USTF0",1672934982970,0.0101,16858.0,16857.0,1.50992386]
["bitfinex-derivatives","BTCF0:USTF0",1672934983180,0.0101,16858.0,16857.0,1.59871653]
["bitfinex-derivatives","BTCF0:USTF0",1672934989579,0.0101,16858.0,16857.0,1.50992386]
["bitfinex-derivatives","BTCF0:USTF0",1672934989795,0.0101,16858.0,16857.0,1.59874257]
["bitfinex-derivatives","BTCF0:USTF0",1672934990006,0.0101,16858.0,16857.0,1.50992386]
["bitfinex-derivatives","BTCF0:USTF0",1672934990750,0.0101,16858.0,16857.0,1.5987351]
["bitfinex-derivatives","BTCF0:USTF0",1672934992426,0.0101,16858.0,16857.0,1.50992386]
["bitfinex-derivatives","BTCF0:USTF0",1672934993364,0.0101,16858.0,16857.0,2.17872643]
["bitfinex-derivatives","BTCF0:USTF0",1672934993579,1e-08,16858.0,16857.0,2.17851515]
["bitfinex-derivatives","BTCF0:USTF0",1672934993791,1e-08,16858.0,16857.0,1.50970762]
["bitfinex-derivatives","BTCF0:USTF0",1672934997260,1e-08,16858.0,16857.0,2.04530111]
["bitfinex-derivatives","BTCF0:USTF0",1672934997472,1e-08,16858.0,16857.0,2.1784939]
["bitfinex-derivatives","BTCF0:USTF0",1672934997995,1e-08,16858.0,16857.0,1.68758999]
["bitfinex-derivatives","BTCF0:USTF0",1672934998942,1e-08,16858.0,16857.0,2.0452992]
["bitfinex-derivatives","BTCF0:USTF0",1672934999992,1e-08,16858.0,16857.0,2.08977515]
["bitfinex-derivatives","BTCF0:USTF0",1672935001250,0.1,16863.0,16858.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672935001570,0.1,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935001782,0.1,16863.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672935002304,0.1,16864.0,16862.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672935002615,0.1,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935003769,0.1,16864.0,16863.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672935004303,0.3,16865.0,16863.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672935004820,0.3,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935006190,0.3,16867.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935006393,0.1,16866.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935007232,0.1001,16866.0,16864.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672935007442,0.1001,16866.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672935007660,0.1001,16866.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935007867,0.1,16866.0,16865.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672935008079,0.1,16866.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935008706,0.1,16866.0,16865.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672935009338,0.1,16866.0,16865.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935009654,0.1001,16866.0,16865.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935012075,0.1001,16866.0,16865.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935012278,0.1001,16866.0,16865.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935012487,0.1001,16866.0,16865.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935012711,0.1001,16866.0,16865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935012921,0.1001,16866.0,16865.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935013119,0.1001,16866.0,16865.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935016483,0.1001,16866.0,16865.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935017331,0.1001,16866.0,16865.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935018697,0.1001,16866.0,16865.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935018911,0.1001,16866.0,16865.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935019115,0.1001,16866.0,16865.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935019430,0.1001,16866.0,16865.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935020055,0.1001,16866.0,16865.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935020477,0.1001,16866.0,16865.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935020687,0.1001,16866.0,16865.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935021112,0.0001,16866.0,16865.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935021432,0.0001,16866.0,16865.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935027106,0.0001,16866.0,16865.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935028162,0.0001,16866.0,16865.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935036133,0.0001,16866.0,16865.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672935042552,0.0001,16866.0,16865.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1672935043386,0.0001,16866.0,16865.0,4.1808]
["bitfinex-derivatives","BTCF0:USTF0",1672935043820,0.0001,16866.0,16865.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672935044032,0.0001,16866.0,16865.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1672935044343,0.0001,16866.0,16865.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672935044759,0.0001,16866.0,16865.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1672935046445,0.0001,16866.0,16865.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672935052435,0.4237,16871.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935052642,0.1,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935052961,0.1,16871.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935053165,0.1,16871.0,16869.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935053792,0.1001,16871.0,16869.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935054005,0.1001,16871.0,16869.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672935067251,0.4008,16871.0,16869.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672935071044,0.4008,16871.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935078180,0.4008,16871.0,16869.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935079131,0.4008,16871.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935079970,0.4008,16871.0,16869.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935083227,0.4008,16871.0,16869.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672935083439,0.4008,16871.0,16869.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935087114,0.4008,16871.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935103195,0.4008,16871.0,16869.0,0.01100328]
["bitfinex-derivatives","BTCF0:USTF0",1672935121158,0.7015,16871.0,16869.0,0.01100328]
["bitfinex-derivatives","BTCF0:USTF0",1672935125253,1.2945,16871.0,16869.0,0.01100328]
["bitfinex-derivatives","BTCF0:USTF0",1672935133563,1.2943889,16871.0,16869.0,0.01100328]
["bitfinex-derivatives","BTCF0:USTF0",1672935139028,0.6014,16870.0,16869.0,0.01100328]
["bitfinex-derivatives","BTCF0:USTF0",1672935139552,0.6014,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672935140282,0.6014,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672935140603,0.6015,16870.0,16869.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935155734,0.0001,16870.0,16869.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935156153,0.6015,16870.0,16869.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935161830,0.0001,16870.0,16869.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935162047,0.3008,16870.0,16869.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935162567,0.4008,16870.0,16869.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935174649,1.21944,16870.0,16869.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935185800,1.21944,16870.0,16869.0,0.01002408]
["bitfinex-derivatives","BTCF0:USTF0",1672935194091,0.81874,16870.0,16869.0,0.01002408]
["bitfinex-derivatives","BTCF0:USTF0",1672935194519,0.81874,16870.0,16869.0,3.88002408]
["bitfinex-derivatives","BTCF0:USTF0",1672935194736,0.81874,16870.0,16869.0,3.78002408]
["bitfinex-derivatives","BTCF0:USTF0",1672935197571,0.81874,16870.0,16869.0,0.11002408]
["bitfinex-derivatives","BTCF0:USTF0",1672935205667,0.81874,16870.0,16869.0,0.01002408]
["bitfinex-derivatives","BTCF0:USTF0",1672935211446,0.81874,16870.0,16869.0,0.31002408]
["bitfinex-derivatives","BTCF0:USTF0",1672935211660,0.81874,16870.0,16869.0,0.41002408]
["bitfinex-derivatives","BTCF0:USTF0",1672935212073,0.04465661,16870.0,16869.0,1.00302408]
["bitfinex-derivatives","BTCF0:USTF0",1672935212493,0.02155661,16870.0,16869.0,1.00302408]
["bitfinex-derivatives","BTCF0:USTF0",1672935212702,0.00115661,16870.0,16869.0,1.00202408]
["bitfinex-derivatives","BTCF0:USTF0",1672935212914,0.3101,16875.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935213128,0.3101,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935213340,0.1,16877.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935213550,0.78294,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935213761,0.78304,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935214182,0.78304,16875.0,16874.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672935214391,0.78294,16875.0,16874.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672935214814,0.78294,16875.0,16874.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935215233,0.78304,16875.0,16874.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935216489,0.0001,16875.0,16874.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672935217121,0.0001,16875.0,16874.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672935217333,0.0001,16875.0,16874.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672935236364,0.0001,16875.0,16874.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672935238043,0.0001,16875.0,16874.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935238251,0.1001,16875.0,16874.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935239412,0.4008,16875.0,16874.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935244252,0.9938,16875.0,16874.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935249610,1.36148,16875.0,16874.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935256664,1.66218,16875.0,16874.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935256871,1.36148,16875.0,16874.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935257083,1.66218,16875.0,16874.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672935257927,1.66218,16875.0,16874.0,0.00988883]
["bitfinex-derivatives","BTCF0:USTF0",1672935260342,1.66218,16875.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672935260343,0.1,16874.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672935260661,0.1,16871.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672935261290,0.1,16871.0,16869.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672935261501,0.1,16871.0,16869.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1672935261924,0.1,16871.0,16869.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672935262123,0.1,16871.0,16869.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672935262765,0.101,16871.0,16869.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672935263289,0.101,16871.0,16869.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672935263601,0.1,16871.0,16869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935263814,0.3007,16870.0,16869.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1672935264026,0.3007,16870.0,16869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935264239,0.3007,16870.0,16869.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672935264653,0.3097,16870.0,16869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672935265074,0.3007,16870.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935265285,0.3097,16870.0,16869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672935266334,0.3097,16870.0,16869.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672935266966,0.3098,16870.0,16869.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672935268867,0.4098,16870.0,16869.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672935273695,1.21644,16870.0,16869.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672935288529,0.91574,16870.0,16869.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672935299676,0.81574,16870.0,16869.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672935307134,0.0091,16870.0,16869.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672935308182,0.0091,16870.0,16869.0,0.00894244]
["bitfinex-derivatives","BTCF0:USTF0",1672935309562,0.62026,16870.0,16869.0,0.00894244]
["bitfinex-derivatives","BTCF0:USTF0",1672935312190,0.62026,16870.0,16869.0,0.10894244]
["bitfinex-derivatives","BTCF0:USTF0",1672935313558,0.62026,16870.0,16869.0,0.00894244]
["bitfinex-derivatives","BTCF0:USTF0",1672935314500,0.62026,16870.0,16869.0,0.10894244]
["bitfinex-derivatives","BTCF0:USTF0",1672935315655,0.0091,16870.0,16869.0,0.10894244]
["bitfinex-derivatives","BTCF0:USTF0",1672935315968,0.0091,16870.0,16869.0,3.87894244]
["bitfinex-derivatives","BTCF0:USTF0",1672935322809,0.0091,16870.0,16869.0,0.10894244]
["bitfinex-derivatives","BTCF0:USTF0",1672935332782,0.1091,16870.0,16869.0,0.10894244]
["bitfinex-derivatives","BTCF0:USTF0",1672935335312,0.1091,16870.0,16869.0,0.00894244]
["bitfinex-derivatives","BTCF0:USTF0",1672935348667,0.98696,16870.0,16869.0,0.00894244]
["bitfinex-derivatives","BTCF0:USTF0",1672935353711,0.98696,16870.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935354030,0.1,16868.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935354450,0.1,16868.0,16865.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935355194,0.1,16868.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935355603,0.1,16868.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935355822,0.102,16868.0,16865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672935356658,0.1001,16868.0,16865.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672935357287,0.3007,16867.0,16865.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672935357712,0.1,16866.0,16865.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672935358127,0.1,16866.0,16865.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1672935358757,0.1,16866.0,16865.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1672935358968,0.1,16866.0,16865.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672935359180,0.1,16866.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935359396,0.102,16866.0,16865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672935360228,0.102,16866.0,16865.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672935360550,0.1021,16866.0,16865.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672935361599,0.86764,16866.0,16865.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672935364017,0.76764,16866.0,16865.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672935364749,0.76764,16866.0,16865.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672935372520,0.0021,16866.0,16865.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672935373158,0.1021,16866.0,16865.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672935375151,0.0021,16866.0,16865.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1672935393868,0.0021,16866.0,16865.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1672935394706,0.0021,16866.0,16865.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1672935401424,0.0021,16866.0,16865.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672935401841,0.0021,16866.0,16865.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1672935404163,0.0021,16866.0,16865.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1672935404794,0.0021,16866.0,16865.0,0.54067337]
["bitfinex-derivatives","BTCF0:USTF0",1672935405651,0.6072,16866.0,16865.0,0.54067337]
["bitfinex-derivatives","BTCF0:USTF0",1672935408476,0.0021,16866.0,16865.0,0.54067337]
["bitfinex-derivatives","BTCF0:USTF0",1672935410783,0.1021,16866.0,16865.0,0.54067337]
["bitfinex-derivatives","BTCF0:USTF0",1672935411207,0.1021,16866.0,16865.0,0.44067337]
["bitfinex-derivatives","BTCF0:USTF0",1672935414559,0.52342,16866.0,16865.0,0.44067337]
["bitfinex-derivatives","BTCF0:USTF0",1672935417925,0.52342,16866.0,16865.0,0.13997337]
["bitfinex-derivatives","BTCF0:USTF0",1672935422649,0.42342,16866.0,16865.0,0.13997337]
["bitfinex-derivatives","BTCF0:USTF0",1672935427593,0.42342,16866.0,16865.0,0.22875795]
["bitfinex-derivatives","BTCF0:USTF0",1672935442226,0.42342,16866.0,16865.0,0.13997337]
["bitfinex-derivatives","BTCF0:USTF0",1672935444735,0.42342,16866.0,16865.0,0.27315024]
["bitfinex-derivatives","BTCF0:USTF0",1672935444948,0.4233406,16866.0,16865.0,0.27315024]
["bitfinex-derivatives","BTCF0:USTF0",1672935446217,0.4233406,16866.0,16865.0,0.57385024]
["bitfinex-derivatives","BTCF0:USTF0",1672935447582,0.4233406,16866.0,16865.0,0.67385024]
["bitfinex-derivatives","BTCF0:USTF0",1672935449899,0.4233406,16866.0,16865.0,0.37315024]
["bitfinex-derivatives","BTCF0:USTF0",1672935450105,0.4233406,16866.0,16865.0,0.67385024]
["bitfinex-derivatives","BTCF0:USTF0",1672935452104,0.4233406,16866.0,16865.0,0.54067337]
["bitfinex-derivatives","BTCF0:USTF0",1672935454092,0.4233406,16866.0,16865.0,0.44067337]
["bitfinex-derivatives","BTCF0:USTF0",1672935462085,0.4233406,16866.0,16865.0,0.13997337]
["bitfinex-derivatives","BTCF0:USTF0",1672935467659,0.4233406,16866.0,16865.0,0.44067337]
["bitfinex-derivatives","BTCF0:USTF0",1672935471969,0.4233406,16866.0,16865.0,0.54067337]
["bitfinex-derivatives","BTCF0:USTF0",1672935476489,0.4233406,16866.0,16865.0,0.44067337]
["bitfinex-derivatives","BTCF0:USTF0",1672935483731,0.4233406,16866.0,16865.0,0.13997337]
["bitfinex-derivatives","BTCF0:USTF0",1672935486675,0.0020206,16866.0,16865.0,0.13997337]
["bitfinex-derivatives","BTCF0:USTF0",1672935489629,0.7020406,16866.0,16865.0,0.13997337]
["bitfinex-derivatives","BTCF0:USTF0",1672935491296,1.0027406,16866.0,16865.0,0.13997337]
["bitfinex-derivatives","BTCF0:USTF0",1672935491721,1.0027406,16866.0,16865.0,0.13985229]
["bitfinex-derivatives","BTCF0:USTF0",1672935499606,4.771e-05,16865.0,16859.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1672935499819,0.3007,16863.0,16859.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1672935500029,0.3007,16863.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935500241,0.3007,16863.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935500447,0.1,16862.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935502968,0.1,16862.0,16859.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672935503603,0.1,16862.0,16859.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672935503812,0.1001,16862.0,16859.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672935504016,0.1131,16862.0,16859.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672935504663,0.1131,16862.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935504863,0.1131,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935505495,0.1131,16862.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935505702,0.113,16862.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935506123,0.113,16862.0,16861.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935506537,0.113,16862.0,16860.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935506538,0.113,16862.0,16860.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1672935506967,0.1131,16862.0,16860.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1672935507174,0.1131,16862.0,16861.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935507706,0.1131,16862.0,16860.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1672935508019,0.1131,16862.0,16860.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935508539,0.113,16862.0,16860.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935508757,0.113,16862.0,16860.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672935509070,0.113,16862.0,16861.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935509482,0.1131,16862.0,16861.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935509692,0.1131,16862.0,16860.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672935509903,0.1131,16862.0,16860.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935510119,0.113,16862.0,16860.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935510436,0.1,16862.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935510644,0.113,16862.0,16861.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935511057,0.1131,16862.0,16861.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935511700,0.1001,16862.0,16860.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935511905,0.1131,16862.0,16860.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935512122,0.1001,16862.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935512328,0.1,16862.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935512541,0.1,16862.0,16859.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672935513066,0.113,16862.0,16860.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935513274,0.1131,16862.0,16860.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935513487,0.1131,16862.0,16859.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672935513799,0.1131,16862.0,16859.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672935513800,0.45738,16862.0,16859.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672935514009,0.45728,16862.0,16859.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672935514643,0.45728,16862.0,16859.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672935514850,0.45738,16862.0,16860.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935515689,0.45728,16862.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935516110,0.45728,16862.0,16860.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1672935516322,0.45728,16862.0,16860.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1672935516529,0.45738,16862.0,16860.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1672935516738,0.45738,16862.0,16860.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672935522740,0.3007,16861.0,16860.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672935523257,0.3007,16861.0,16860.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935523258,0.4007,16861.0,16860.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672935524097,0.4137,16861.0,16860.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672935524298,0.4007,16861.0,16860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935524510,0.4147,16861.0,16860.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672935524723,0.4148,16861.0,16860.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672935525349,0.96068,16861.0,16860.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672935526402,1.55368,16861.0,16860.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672935546789,1.55368,16861.0,16860.0,0.0229491]
["bitfinex-derivatives","BTCF0:USTF0",1672935558875,1.25298,16861.0,16860.0,0.0229491]
["bitfinex-derivatives","BTCF0:USTF0",1672935559085,1.55368,16861.0,16860.0,0.0229491]
["bitfinex-derivatives","BTCF0:USTF0",1672935559295,1.25298,16861.0,16860.0,0.0229491]
["bitfinex-derivatives","BTCF0:USTF0",1672935559506,1.55368,16861.0,16860.0,0.0229491]
["bitfinex-derivatives","BTCF0:USTF0",1672935586316,1.85438,16861.0,16860.0,0.0229491]
["bitfinex-derivatives","BTCF0:USTF0",1672935592621,1.85438,16861.0,16860.0,0.0227415]
["bitfinex-derivatives","BTCF0:USTF0",1672935601766,1.84038,16861.0,16856.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1672935602081,0.3007,16859.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935602294,0.1,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935602491,0.1,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935602913,0.1,16858.0,16857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935603344,0.1001,16858.0,16857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935603753,0.1131,16858.0,16857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935604393,0.1131,16858.0,16857.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672935608168,0.1131,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935611750,0.0131,16858.0,16857.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672935615329,0.0131,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935617000,0.0131,16858.0,16857.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672935617210,0.0131,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935620054,0.0131,16858.0,16857.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672935631192,0.1131,16858.0,16857.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672935633609,0.9741,16858.0,16857.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672935635501,0.9741,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935635816,0.9741,16858.0,16857.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672935636128,0.9741,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935637602,0.97399437,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935638547,0.97399437,16858.0,16857.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1672935639069,0.97399437,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935639285,0.97409437,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935639489,0.11309437,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935640221,0.01309437,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935649892,0.32761437,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935651051,0.32761437,16858.0,16857.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1672935657786,0.32761437,16858.0,16857.0,0.51569857]
["bitfinex-derivatives","BTCF0:USTF0",1672935658735,0.32761437,16858.0,16857.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1672935664613,0.32761437,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935666299,0.01309437,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935678695,0.01309437,16858.0,16857.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672935678916,0.01309437,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935679117,0.01309437,16858.0,16857.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672935679331,0.01309437,16858.0,16857.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672935687326,0.01309437,16858.0,16857.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672935688268,0.41379437,16858.0,16857.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672935689844,0.4138,16858.0,16857.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672935690275,8.607e-05,16857.0,16856.0,0.08889857]
["bitfinex-derivatives","BTCF0:USTF0",1672935690475,8.607e-05,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935690476,0.10008607,16857.0,16855.0,0.18889857]
["bitfinex-derivatives","BTCF0:USTF0",1672935690685,0.10008607,16857.0,16855.0,0.08889857]
["bitfinex-derivatives","BTCF0:USTF0",1672935691425,0.10008607,16857.0,16856.0,0.08889857]
["bitfinex-derivatives","BTCF0:USTF0",1672935691632,0.11318607,16857.0,16856.0,0.08889857]
["bitfinex-derivatives","BTCF0:USTF0",1672935693015,0.11408607,16857.0,16856.0,0.11289857]
["bitfinex-derivatives","BTCF0:USTF0",1672935693211,0.11408607,16857.0,16856.0,0.11299857]
["bitfinex-derivatives","BTCF0:USTF0",1672935693421,0.11418607,16857.0,16856.0,0.11299857]
["bitfinex-derivatives","BTCF0:USTF0",1672935693632,0.66018607,16857.0,16856.0,0.11299857]
["bitfinex-derivatives","BTCF0:USTF0",1672935695321,0.66018607,16857.0,16856.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672935698151,1.25318607,16857.0,16856.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672935698884,0.1,16856.0,16853.0,0.08889857]
["bitfinex-derivatives","BTCF0:USTF0",1672935699093,0.1,16854.0,16853.0,0.08889857]
["bitfinex-derivatives","BTCF0:USTF0",1672935699524,0.1,16854.0,16852.0,0.38959857]
["bitfinex-derivatives","BTCF0:USTF0",1672935699733,0.1,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935699943,0.1001,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935700363,0.1141,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935702899,0.94504,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935734435,0.94504,16854.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935734643,0.3007,16853.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935734848,0.1,16852.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935735594,0.1,16852.0,16850.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935735802,0.80844,16852.0,16850.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935736538,0.80844,16852.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935737595,0.80844,16852.0,16850.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935738327,0.80854,16852.0,16850.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935738743,0.79454,16852.0,16850.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935738949,0.80854,16852.0,16850.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935739909,0.80854,16852.0,16850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935751263,0.4007,16851.0,16850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935751679,0.1,16850.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935752321,0.1,16850.0,16848.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935753053,0.114,16850.0,16848.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935753254,0.1141,16850.0,16848.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935758731,0.1141,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935759138,0.1141,16850.0,16848.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672935759355,0.1141,16850.0,16848.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672935759564,0.114,16850.0,16848.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672935759986,0.1,16850.0,16848.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672935760305,0.1141,16850.0,16848.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672935761034,0.1001,16850.0,16848.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672935761251,0.1141,16850.0,16848.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672935762511,0.1141,16850.0,16848.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935764186,0.1141,16850.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935765553,0.4228,16850.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935765879,0.4238,16850.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935767347,0.3007,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935767546,0.4007,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672935767965,0.1,16848.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935769028,0.1,16848.0,16846.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935769230,0.114,16848.0,16846.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935769431,0.1141,16848.0,16846.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935772492,0.1141,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935772805,0.1141,16848.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672935773115,0.1141,16848.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935773322,0.114,16848.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935773533,0.114,16848.0,16846.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935773741,0.114,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935773956,0.1141,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935774911,0.114,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935775104,0.114,16848.0,16847.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672935775536,0.1141,16848.0,16847.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672935776579,0.0141,16848.0,16847.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672935777634,0.0141,16848.0,16847.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672935778056,0.0141,16848.0,16847.0,0.48969857]
["bitfinex-derivatives","BTCF0:USTF0",1672935781731,0.0141,16848.0,16847.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672935782051,0.0141,16848.0,16847.0,0.48969857]
["bitfinex-derivatives","BTCF0:USTF0",1672935783423,0.0141,16848.0,16847.0,0.4895135]
["bitfinex-derivatives","BTCF0:USTF0",1672935787416,0.0141,16848.0,16847.0,0.40061493]
["bitfinex-derivatives","BTCF0:USTF0",1672935797814,0.1141,16848.0,16847.0,0.40061493]
["bitfinex-derivatives","BTCF0:USTF0",1672935798134,0.1141,16848.0,16847.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672935798556,0.4148,16848.0,16845.0,0.08889857]
["bitfinex-derivatives","BTCF0:USTF0",1672935798980,0.4148,16848.0,16844.0,0.69029857]
["bitfinex-derivatives","BTCF0:USTF0",1672935799183,0.4147,16848.0,16844.0,0.69029857]
["bitfinex-derivatives","BTCF0:USTF0",1672935799502,0.4147,16848.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935799708,0.4008,16848.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935799920,0.4148,16848.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935800131,0.4008,16848.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935800338,0.3007,16846.0,16843.0,0.08889857]
["bitfinex-derivatives","BTCF0:USTF0",1672935800657,0.3007,16846.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935800862,0.1,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935801494,1.0081,16848.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935801705,0.64134,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935802128,0.64134,16845.0,16844.0,0.18889857]
["bitfinex-derivatives","BTCF0:USTF0",1672935802966,0.64134,16845.0,16844.0,0.18899857]
["bitfinex-derivatives","BTCF0:USTF0",1672935803377,0.65544,16845.0,16844.0,0.18899857]
["bitfinex-derivatives","BTCF0:USTF0",1672935803592,0.65544,16845.0,16844.0,0.32217544]
["bitfinex-derivatives","BTCF0:USTF0",1672935803798,0.65544,16845.0,16844.0,0.23327687]
["bitfinex-derivatives","BTCF0:USTF0",1672935804764,0.38598,16847.0,16844.0,0.23327687]
["bitfinex-derivatives","BTCF0:USTF0",1672935804969,0.38598,16847.0,16846.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672935805811,0.38598,16847.0,16846.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672935806023,0.38608,16847.0,16846.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672935806432,0.40008,16847.0,16846.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1672935814619,0.40008,16847.0,16846.0,0.70345676]
["bitfinex-derivatives","BTCF0:USTF0",1672935815053,0.40008,16847.0,16846.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1672935816315,0.40008,16847.0,16846.0,4.3845]
["bitfinex-derivatives","BTCF0:USTF0",1672935817359,0.40008,16847.0,16846.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1672935822415,0.40008,16847.0,16846.0,0.70345676]
["bitfinex-derivatives","BTCF0:USTF0",1672935832280,0.40008,16847.0,16846.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1672935837439,0.40008,16847.0,16846.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1672935841744,0.40008,16847.0,16846.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1672935842161,0.40008,16847.0,16846.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1672935846994,0.0141,16847.0,16846.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1672935849522,0.83988,16847.0,16846.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1672935850675,0.83988,16847.0,16846.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672935853303,1.14058,16847.0,16846.0,0.01290798]
["bitfinex-derivatives","BTCF0:USTF0",1672935869379,1.73398,16847.0,16846.0,0.01290798]
["bitfinex-derivatives","BTCF0:USTF0",1672935883156,1.73398,16847.0,16841.0,0.62886504]
["bitfinex-derivatives","BTCF0:USTF0",1672935883369,0.3007,16844.0,16841.0,0.62886504]
["bitfinex-derivatives","BTCF0:USTF0",1672935883578,0.1,16843.0,16841.0,0.30086504]
["bitfinex-derivatives","BTCF0:USTF0",1672935884197,0.1,16843.0,16841.0,0.30096504]
["bitfinex-derivatives","BTCF0:USTF0",1672935884416,0.1001,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935884734,0.1131,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935884934,0.1131,16843.0,16841.0,0.30096504]
["bitfinex-derivatives","BTCF0:USTF0",1672935884935,0.1131,16843.0,16841.0,0.30086504]
["bitfinex-derivatives","BTCF0:USTF0",1672935885471,0.1,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935885674,0.114,16843.0,16841.0,0.30096504]
["bitfinex-derivatives","BTCF0:USTF0",1672935885885,0.114,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935886096,0.1141,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935888396,0.0141,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935888617,0.014,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935889469,0.014,16843.0,16842.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672935889886,0.0141,16843.0,16842.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672935891568,0.0141,16843.0,16842.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672935893775,0.0141,16843.0,16842.0,0.48975676]
["bitfinex-derivatives","BTCF0:USTF0",1672935894185,0.0141,16843.0,16842.0,0.38975676]
["bitfinex-derivatives","BTCF0:USTF0",1672935894402,0.0141,16843.0,16842.0,0.43397687]
["bitfinex-derivatives","BTCF0:USTF0",1672935894608,0.0141,16843.0,16842.0,0.52297412]
["bitfinex-derivatives","BTCF0:USTF0",1672935895347,0.0141,16843.0,16842.0,0.38979725]
["bitfinex-derivatives","BTCF0:USTF0",1672935896295,0.0141,16843.0,16842.0,0.52297412]
["bitfinex-derivatives","BTCF0:USTF0",1672935896725,0.0141,16843.0,16842.0,0.38979725]
["bitfinex-derivatives","BTCF0:USTF0",1672935898921,0.0141,16843.0,16842.0,4.15979725]
["bitfinex-derivatives","BTCF0:USTF0",1672935906501,0.0141,16843.0,16842.0,4.56039725]
["bitfinex-derivatives","BTCF0:USTF0",1672935908285,0.0141,16843.0,16842.0,4.69357412]
["bitfinex-derivatives","BTCF0:USTF0",1672935908499,0.0141,16843.0,16842.0,4.56039725]
["bitfinex-derivatives","BTCF0:USTF0",1672935910282,0.0141,16843.0,16842.0,4.69357412]
["bitfinex-derivatives","BTCF0:USTF0",1672935910481,0.0141,16843.0,16842.0,4.56039725]
["bitfinex-derivatives","BTCF0:USTF0",1672935910698,0.0141,16843.0,16842.0,4.69357412]
["bitfinex-derivatives","BTCF0:USTF0",1672935910905,0.0141,16843.0,16842.0,4.60457687]
["bitfinex-derivatives","BTCF0:USTF0",1672935911437,0.0141,16843.0,16842.0,4.69356801]
["bitfinex-derivatives","BTCF0:USTF0",1672935912175,0.0141,16843.0,16842.0,4.60457687]
["bitfinex-derivatives","BTCF0:USTF0",1672935912485,0.0141,16843.0,16842.0,4.56039096]
["bitfinex-derivatives","BTCF0:USTF0",1672935914051,0.0141,16843.0,16842.0,4.60457687]
["bitfinex-derivatives","BTCF0:USTF0",1672935914271,0.0141,16843.0,16842.0,4.6935627]
["bitfinex-derivatives","BTCF0:USTF0",1672935914692,0.0141,16843.0,16842.0,4.56038583]
["bitfinex-derivatives","BTCF0:USTF0",1672935918689,0.34074,16843.0,16842.0,4.56038583]
["bitfinex-derivatives","BTCF0:USTF0",1672935919635,0.34074,16843.0,16842.0,4.6935627]
["bitfinex-derivatives","BTCF0:USTF0",1672935919849,0.34074,16843.0,16842.0,4.60457687]
["bitfinex-derivatives","BTCF0:USTF0",1672935920056,0.34074,16843.0,16842.0,4.56037465]
["bitfinex-derivatives","BTCF0:USTF0",1672935924048,0.34074,16843.0,16842.0,4.60457687]
["bitfinex-derivatives","BTCF0:USTF0",1672935927929,0.34074,16843.0,16842.0,4.69359922]
["bitfinex-derivatives","BTCF0:USTF0",1672935928141,0.34074,16843.0,16842.0,4.69359908]
["bitfinex-derivatives","BTCF0:USTF0",1672935928349,0.34074,16843.0,16842.0,4.60457687]
["bitfinex-derivatives","BTCF0:USTF0",1672935936654,0.0141,16843.0,16842.0,4.60457687]
["bitfinex-derivatives","BTCF0:USTF0",1672935939808,0.81594,16843.0,16842.0,4.60457687]
["bitfinex-derivatives","BTCF0:USTF0",1672935942118,0.81594,16843.0,16842.0,4.4714]
["bitfinex-derivatives","BTCF0:USTF0",1672935942330,0.81594,16843.0,16842.0,4.60503276]
["bitfinex-derivatives","BTCF0:USTF0",1672935942530,0.0141,16843.0,16842.0,4.4714]
["bitfinex-derivatives","BTCF0:USTF0",1672935943164,0.0141,16843.0,16842.0,4.47119177]
["bitfinex-derivatives","BTCF0:USTF0",1672935945810,0.0141,16843.0,16842.0,4.64876093]
["bitfinex-derivatives","BTCF0:USTF0",1672935946117,0.0141,16843.0,16842.0,4.47119177]
["bitfinex-derivatives","BTCF0:USTF0",1672935946330,0.0141,16843.0,16842.0,4.60483264]
["bitfinex-derivatives","BTCF0:USTF0",1672935947483,0.0141,16843.0,16842.0,5.14012937]
["bitfinex-derivatives","BTCF0:USTF0",1672935949262,0.0141,16843.0,16842.0,5.14012856]
["bitfinex-derivatives","BTCF0:USTF0",1672935955367,0.0141,16843.0,16842.0,4.64876093]
["bitfinex-derivatives","BTCF0:USTF0",1672935955576,0.0141,16843.0,16842.0,4.47119177]
["bitfinex-derivatives","BTCF0:USTF0",1672935956204,0.0141,16843.0,16842.0,4.60480818]
["bitfinex-derivatives","BTCF0:USTF0",1672935964401,0.0141,16843.0,16842.0,0.83480818]
["bitfinex-derivatives","BTCF0:USTF0",1672935965031,0.0141,16843.0,16842.0,0.790274]
["bitfinex-derivatives","BTCF0:USTF0",1672935965249,0.1141,16843.0,16842.0,0.790274]
["bitfinex-derivatives","BTCF0:USTF0",1672935965778,0.1141,16843.0,16842.0,0.69048223]
["bitfinex-derivatives","BTCF0:USTF0",1672935966096,0.1141,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935966719,0.1141,16843.0,16842.0,0.43431641]
["bitfinex-derivatives","BTCF0:USTF0",1672935967252,0.1141,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935967562,0.1141,16843.0,16842.0,0.43431641]
["bitfinex-derivatives","BTCF0:USTF0",1672935967978,0.1141,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935968512,0.1141,16843.0,16842.0,0.43431641]
["bitfinex-derivatives","BTCF0:USTF0",1672935969240,0.1141,16843.0,16841.0,0.43448145]
["bitfinex-derivatives","BTCF0:USTF0",1672935971662,0.1141,16843.0,16842.0,0.0890143]
["bitfinex-derivatives","BTCF0:USTF0",1672935972397,0.91594,16843.0,16842.0,0.0890143]
["bitfinex-derivatives","BTCF0:USTF0",1672935976595,0.91594,16843.0,16841.0,0.30086504]
["bitfinex-derivatives","BTCF0:USTF0",1672935982909,0.91594,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935983757,0.90194,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935983965,0.91594,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935984388,0.91594,16843.0,16841.0,0.40086504]
["bitfinex-derivatives","BTCF0:USTF0",1672935985428,0.91594,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935986483,0.90194,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935986690,0.91594,16843.0,16841.0,0.40086504]
["bitfinex-derivatives","BTCF0:USTF0",1672935987967,0.91594,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935988594,0.91594,16843.0,16841.0,0.70156504]
["bitfinex-derivatives","BTCF0:USTF0",1672935988808,0.91594,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935989749,0.91594,16843.0,16841.0,0.70156504]
["bitfinex-derivatives","BTCF0:USTF0",1672935990908,0.90194,16843.0,16841.0,0.70156504]
["bitfinex-derivatives","BTCF0:USTF0",1672935991116,0.91594,16843.0,16841.0,0.70156504]
["bitfinex-derivatives","BTCF0:USTF0",1672935993111,0.91594,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935993426,0.91594,16843.0,16842.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672935993641,0.91594,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935994998,0.81594,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672935998040,0.1,16842.0,16841.0,0.30156504]
["bitfinex-derivatives","BTCF0:USTF0",1672935998461,0.81594,16843.0,16841.0,0.39057934]
["bitfinex-derivatives","BTCF0:USTF0",1672935998675,0.81584,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935999104,0.81584,16843.0,16841.0,0.39067934]
["bitfinex-derivatives","BTCF0:USTF0",1672935999318,0.81584,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672935999739,0.80184,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672936000365,0.81584,16843.0,16842.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672936000576,0.81579699,16843.0,16842.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672936002262,0.81579699,16843.0,16842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672936004353,0.81579699,16843.0,16842.0,0.0891143]
["bitfinex-derivatives","BTCF0:USTF0",1672936004683,0.81579699,16843.0,16842.0,0.1891143]
["bitfinex-derivatives","BTCF0:USTF0",1672936006673,0.76889699,16843.0,16842.0,0.4898143]
["bitfinex-derivatives","BTCF0:USTF0",1672936006880,0.76889699,16843.0,16842.0,0.62343071]
["bitfinex-derivatives","BTCF0:USTF0",1672936007086,0.76889699,16843.0,16842.0,0.53441641]
["bitfinex-derivatives","BTCF0:USTF0",1672936007923,0.76889699,16843.0,16842.0,0.62343454]
["bitfinex-derivatives","BTCF0:USTF0",1672936008147,0.76889699,16843.0,16842.0,0.53441641]
["bitfinex-derivatives","BTCF0:USTF0",1672936008354,0.76889699,16843.0,16842.0,0.62343451]
["bitfinex-derivatives","BTCF0:USTF0",1672936008564,0.76889699,16843.0,16842.0,0.62343456]
["bitfinex-derivatives","BTCF0:USTF0",1672936009394,0.76889699,16843.0,16842.0,0.48981815]
["bitfinex-derivatives","BTCF0:USTF0",1672936010458,0.76889699,16843.0,16842.0,0.48987815]
["bitfinex-derivatives","BTCF0:USTF0",1672936011506,0.76895699,16843.0,16842.0,0.48987815]
["bitfinex-derivatives","BTCF0:USTF0",1672936015913,0.76895699,16843.0,16842.0,0.62349456]
["bitfinex-derivatives","BTCF0:USTF0",1672936016124,0.76895699,16843.0,16842.0,0.48987815]
["bitfinex-derivatives","BTCF0:USTF0",1672936016650,0.76895699,16843.0,16842.0,0.62349456]
["bitfinex-derivatives","BTCF0:USTF0",1672936018443,0.76895699,16843.0,16842.0,0.48987815]
["bitfinex-derivatives","BTCF0:USTF0",1672936020334,0.76895699,16843.0,16842.0,0.62349456]
["bitfinex-derivatives","BTCF0:USTF0",1672936020753,0.76895699,16843.0,16842.0,0.48987815]
["bitfinex-derivatives","BTCF0:USTF0",1672936021803,0.76895699,16843.0,16842.0,0.18917815]
["bitfinex-derivatives","BTCF0:USTF0",1672936022017,0.76895699,16843.0,16842.0,0.62349456]
["bitfinex-derivatives","BTCF0:USTF0",1672936023166,0.76895699,16843.0,16842.0,0.6234163]
["bitfinex-derivatives","BTCF0:USTF0",1672936023378,0.76895699,16843.0,16842.0,0.53447641]
["bitfinex-derivatives","BTCF0:USTF0",1672936024013,0.76895699,16843.0,16842.0,0.62341603]
["bitfinex-derivatives","BTCF0:USTF0",1672936024533,0.76895699,16843.0,16842.0,0.53447641]
["bitfinex-derivatives","BTCF0:USTF0",1672936024742,0.76895699,16843.0,16842.0,0.62340929]
["bitfinex-derivatives","BTCF0:USTF0",1672936025060,0.71023648,16843.0,16842.0,1.66318113]
["bitfinex-derivatives","BTCF0:USTF0",1672936026107,0.01416,16843.0,16842.0,1.66318113]
["bitfinex-derivatives","BTCF0:USTF0",1672936027582,0.00416,16843.0,16842.0,1.66318113]
["bitfinex-derivatives","BTCF0:USTF0",1672936028734,0.00416,16843.0,16842.0,1.17182916]
["bitfinex-derivatives","BTCF0:USTF0",1672936029261,0.00416,16843.0,16842.0,1.66316457]
["bitfinex-derivatives","BTCF0:USTF0",1672936029579,0.00416,16843.0,16842.0,1.17182916]
["bitfinex-derivatives","BTCF0:USTF0",1672936029894,0.00416,16843.0,16842.0,0.99426]
["bitfinex-derivatives","BTCF0:USTF0",1672936033258,0.00416,16843.0,16842.0,1.17182916]
["bitfinex-derivatives","BTCF0:USTF0",1672936034412,0.00416,16843.0,16842.0,1.66317862]
["bitfinex-derivatives","BTCF0:USTF0",1672936037887,0.00416,16843.0,16842.0,0.99426]
["bitfinex-derivatives","BTCF0:USTF0",1672936038405,0.00416,16843.0,16842.0,1.17182916]
["bitfinex-derivatives","BTCF0:USTF0",1672936038615,0.00416,16843.0,16842.0,1.66317724]
["bitfinex-derivatives","BTCF0:USTF0",1672936038831,0.00416,16843.0,16842.0,1.17182916]
["bitfinex-derivatives","BTCF0:USTF0",1672936039244,0.00416,16843.0,16842.0,1.66317698]
["bitfinex-derivatives","BTCF0:USTF0",1672936042497,0.00416,16843.0,16842.0,1.70798097]
["bitfinex-derivatives","BTCF0:USTF0",1672936042921,0.00416,16843.0,16842.0,1.48560782]
["bitfinex-derivatives","BTCF0:USTF0",1672936043657,0.00416,16843.0,16842.0,1.70798097]
["bitfinex-derivatives","BTCF0:USTF0",1672936056797,0.00416,16843.0,16842.0,1.66361319]
["bitfinex-derivatives","BTCF0:USTF0",1672936057430,0.00416,16843.0,16842.0,1.48560782]
["bitfinex-derivatives","BTCF0:USTF0",1672936058900,0.00416,16843.0,16842.0,5.25560782]
["bitfinex-derivatives","BTCF0:USTF0",1672936059940,0.00416,16843.0,16842.0,1.48560782]
["bitfinex-derivatives","BTCF0:USTF0",1672936060158,0.00416,16843.0,16842.0,1.66365736]
["bitfinex-derivatives","BTCF0:USTF0",1672936062357,0.56858,16843.0,16842.0,1.48560782]
["bitfinex-derivatives","BTCF0:USTF0",1672936062568,0.56858,16843.0,16842.0,1.66365747]
["bitfinex-derivatives","BTCF0:USTF0",1672936065937,0.56858,16843.0,16842.0,1.66367221]
["bitfinex-derivatives","BTCF0:USTF0",1672936066354,0.56858,16843.0,16842.0,1.48560782]
["bitfinex-derivatives","BTCF0:USTF0",1672936066781,0.56858,16843.0,16842.0,1.66367215]
["bitfinex-derivatives","BTCF0:USTF0",1672936066993,0.56858,16843.0,16842.0,1.48560782]
["bitfinex-derivatives","BTCF0:USTF0",1672936067408,0.56858,16843.0,16842.0,1.66366936]
["bitfinex-derivatives","BTCF0:USTF0",1672936069089,0.56858,16843.0,16842.0,1.48560782]
["bitfinex-derivatives","BTCF0:USTF0",1672936069298,0.56858,16843.0,16842.0,1.70798097]
["bitfinex-derivatives","BTCF0:USTF0",1672936069724,0.56858,16843.0,16842.0,5.47798097]
["bitfinex-derivatives","BTCF0:USTF0",1672936071295,0.56858,16843.0,16842.0,6.09211514]
["bitfinex-derivatives","BTCF0:USTF0",1672936071506,0.56858,16843.0,16842.0,5.47798097]
["bitfinex-derivatives","BTCF0:USTF0",1672936072776,0.56858,16843.0,16842.0,5.25560782]
["bitfinex-derivatives","BTCF0:USTF0",1672936072980,0.56858,16843.0,16842.0,5.47798097]
["bitfinex-derivatives","BTCF0:USTF0",1672936079181,0.56858,16843.0,16842.0,5.47774144]
["bitfinex-derivatives","BTCF0:USTF0",1672936082439,0.56858,16843.0,16842.0,5.25536829]
["bitfinex-derivatives","BTCF0:USTF0",1672936084336,0.56852,16843.0,16842.0,5.43338979]
["bitfinex-derivatives","BTCF0:USTF0",1672936085379,0.56852,16843.0,16842.0,5.43344979]
["bitfinex-derivatives","BTCF0:USTF0",1672936086432,0.56858,16843.0,16842.0,5.25536829]
["bitfinex-derivatives","BTCF0:USTF0",1672936087381,0.56858,16843.0,16842.0,5.43346596]
["bitfinex-derivatives","BTCF0:USTF0",1672936088115,0.56858,16843.0,16842.0,4.84006596]
["bitfinex-derivatives","BTCF0:USTF0",1672936088538,0.56858,16843.0,16842.0,4.17062047]
["bitfinex-derivatives","BTCF0:USTF0",1672936088749,0.56858,16843.0,16842.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672936088957,0.56858,16843.0,16842.0,0.13364789]
["bitfinex-derivatives","BTCF0:USTF0",1672936089692,0.56858,16843.0,16842.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672936089904,0.66858,16843.0,16842.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672936091065,0.66858,16843.0,16842.0,3.77006]
["bitfinex-derivatives","BTCF0:USTF0",1672936094008,0.66858,16843.0,16842.0,0.1335765]
["bitfinex-derivatives","BTCF0:USTF0",1672936094537,0.66858,16843.0,16842.0,4.0035765]
["bitfinex-derivatives","BTCF0:USTF0",1672936094843,0.66858,16843.0,16842.0,3.77006]
["bitfinex-derivatives","BTCF0:USTF0",1672936095045,0.66858,16843.0,16842.0,3.90353749]
["bitfinex-derivatives","BTCF0:USTF0",1672936096213,0.66858,16843.0,16842.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672936096422,0.66858,16843.0,16842.0,0.08903286]
["bitfinex-derivatives","BTCF0:USTF0",1672936096633,0.66858,16843.0,16842.0,3.85903286]
["bitfinex-derivatives","BTCF0:USTF0",1672936098844,0.66858,16843.0,16842.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672936099369,0.66858,16843.0,16842.0,3.85903286]
["bitfinex-derivatives","BTCF0:USTF0",1672936099783,0.66858,16843.0,16842.0,3.77006]
["bitfinex-derivatives","BTCF0:USTF0",1672936100208,0.66858,16843.0,16842.0,3.85903286]
["bitfinex-derivatives","BTCF0:USTF0",1672936100525,0.66858,16843.0,16842.0,3.77006]
["bitfinex-derivatives","BTCF0:USTF0",1672936100936,0.66858,16843.0,16842.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672936101367,0.66858,16843.0,16842.0,3.77006]
["bitfinex-derivatives","BTCF0:USTF0",1672936102304,0.66858,16843.0,16842.0,3.85903286]
["bitfinex-derivatives","BTCF0:USTF0",1672936105141,0.56858,16843.0,16842.0,3.85903286]
["bitfinex-derivatives","BTCF0:USTF0",1672936106506,0.56858,16843.0,16842.0,3.90353749]
["bitfinex-derivatives","BTCF0:USTF0",1672936111143,0.56858,16843.0,16842.0,3.77006]
["bitfinex-derivatives","BTCF0:USTF0",1672936111353,0.56858,16843.0,16842.0,3.90346345]
["bitfinex-derivatives","BTCF0:USTF0",1672936111563,0.56858,16843.0,16842.0,3.90346353]
["bitfinex-derivatives","BTCF0:USTF0",1672936115247,0.56858,16843.0,16842.0,3.77006]
["bitfinex-derivatives","BTCF0:USTF0",1672936115453,0.56858,16843.0,16842.0,3.85901682]
["bitfinex-derivatives","BTCF0:USTF0",1672936117351,0.66858,16843.0,16842.0,3.85901682]
["bitfinex-derivatives","BTCF0:USTF0",1672936117770,0.66852,16843.0,16842.0,0.08895682]
["bitfinex-derivatives","BTCF0:USTF0",1672936118191,0.66852,16843.0,16842.0,0.18895682]
["bitfinex-derivatives","BTCF0:USTF0",1672936118822,0.66852,16843.0,16842.0,3.95895682]
["bitfinex-derivatives","BTCF0:USTF0",1672936125977,0.66852,16843.0,16842.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672936126391,0.66852,16843.0,16842.0,4.00340353]
["bitfinex-derivatives","BTCF0:USTF0",1672936126807,0.56852,16843.0,16842.0,4.00340353]
["bitfinex-derivatives","BTCF0:USTF0",1672936130812,0.56852,16843.0,16842.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672936131538,0.56852,16843.0,16842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672936132802,0.56852,16843.0,16842.0,3.90340353]
["bitfinex-derivatives","BTCF0:USTF0",1672936135324,0.56852,16843.0,16842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672936135750,0.56852,16843.0,16842.0,3.90354501]
["bitfinex-derivatives","BTCF0:USTF0",1672936135951,0.56852,16843.0,16842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672936136373,0.56852,16843.0,16842.0,3.94809767]
["bitfinex-derivatives","BTCF0:USTF0",1672936136580,0.56852,16843.0,16842.0,4.43945159]
["bitfinex-derivatives","BTCF0:USTF0",1672936138689,0.56852,16843.0,16842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672936139847,0.56852,16843.0,16842.0,3.90352278]
["bitfinex-derivatives","BTCF0:USTF0",1672936142588,0.56852,16843.0,16842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672936144474,0.56852,16843.0,16842.0,3.90351823]
["bitfinex-derivatives","BTCF0:USTF0",1672936146369,0.56852,16843.0,16842.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672936149104,0.56852,16843.0,16842.0,3.94809767]
["bitfinex-derivatives","BTCF0:USTF0",1672936149525,0.56852,16843.0,16842.0,4.43945843]
["bitfinex-derivatives","BTCF0:USTF0",1672936150363,0.56852,16843.0,16842.0,4.43945783]
["bitfinex-derivatives","BTCF0:USTF0",1672936150570,0.56852,16843.0,16842.0,3.94809767]
["bitfinex-derivatives","BTCF0:USTF0",1672936152051,0.56852,16843.0,16842.0,4.24879767]
["bitfinex-derivatives","BTCF0:USTF0",1672936152467,0.56852,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672936152686,0.56852,16843.0,16842.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672936152998,0.56852,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672936156472,0.56852,16843.0,16842.0,0.43424577]
["bitfinex-derivatives","BTCF0:USTF0",1672936168553,0.56852,16843.0,16842.0,4.20424577]
["bitfinex-derivatives","BTCF0:USTF0",1672936171073,0.56852,16843.0,16842.0,3.90354577]
["bitfinex-derivatives","BTCF0:USTF0",1672936171393,0.56852,16843.0,16842.0,4.20424577]
["bitfinex-derivatives","BTCF0:USTF0",1672936172553,0.56852,16843.0,16842.0,4.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1672936173186,0.56852,16843.0,16842.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672936178443,0.56852,16843.0,16842.0,4.74016122]
["bitfinex-derivatives","BTCF0:USTF0",1672936179387,0.56852,16843.0,16842.0,4.56206355]
["bitfinex-derivatives","BTCF0:USTF0",1672936179914,0.56852,16843.0,16842.0,4.74019049]
["bitfinex-derivatives","BTCF0:USTF0",1672936191273,0.56852,16843.0,16842.0,5.33359049]
["bitfinex-derivatives","BTCF0:USTF0",1672936191485,0.56852,16843.0,16842.0,5.15546355]
["bitfinex-derivatives","BTCF0:USTF0",1672936195045,0.56852,16843.0,16842.0,5.33344053]
["bitfinex-derivatives","BTCF0:USTF0",1672936197779,0.56852,16843.0,16842.0,5.15546355]
["bitfinex-derivatives","BTCF0:USTF0",1672936198001,0.56852,16843.0,16842.0,5.3778367]
["bitfinex-derivatives","BTCF0:USTF0",1672936198204,0.00852,16843.0,16842.0,5.3778367]
["bitfinex-derivatives","BTCF0:USTF0",1672936198414,0.28109,16847.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672936198631,0.28109,16847.0,16846.0,0.38964999]
["bitfinex-derivatives","BTCF0:USTF0",1672936198836,0.1,16849.0,16846.0,0.38964999]
["bitfinex-derivatives","BTCF0:USTF0",1672936199044,0.1,16849.0,16847.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672936199258,0.1,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672936199471,0.1,16849.0,16847.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672936199674,0.1,16849.0,16846.0,0.38964999]
["bitfinex-derivatives","BTCF0:USTF0",1672936199888,0.1,16849.0,16846.0,0.40164999]
["bitfinex-derivatives","BTCF0:USTF0",1672936200109,0.015,16847.0,16846.0,0.40164999]
["bitfinex-derivatives","BTCF0:USTF0",1672936200311,0.015,16847.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672936200520,0.109,16849.0,16847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672936200732,0.109,16849.0,16847.0,0.10095215]
["bitfinex-derivatives","BTCF0:USTF0",1672936201054,0.116,16849.0,16846.0,0.50175215]
["bitfinex-derivatives","BTCF0:USTF0",1672936201260,0.116,16849.0,16847.0,0.18895215]
["bitfinex-derivatives","BTCF0:USTF0",1672936202208,0.109,16849.0,16847.0,0.20105215]
["bitfinex-derivatives","BTCF0:USTF0",1672936202419,0.1091,16849.0,16847.0,0.20105215]
["bitfinex-derivatives","BTCF0:USTF0",1672936203365,0.1091,16849.0,16847.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672936203893,0.1091,16849.0,16847.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672936204831,0.3007,16848.0,16847.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672936205248,0.3007,16848.0,16847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672936205663,0.3007,16848.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672936205875,0.3167,16848.0,16847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672936206298,0.3167,16848.0,16847.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672936206716,0.3168,16848.0,16847.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672936209254,0.4168,16848.0,16847.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672936209568,0.9691,16848.0,16847.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672936210307,0.9691,16848.0,16847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672936210718,0.1,16847.0,16843.0,0.38965215]
["bitfinex-derivatives","BTCF0:USTF0",1672936210934,0.1,16847.0,16845.0,0.08895215]
["bitfinex-derivatives","BTCF0:USTF0",1672936211459,0.1,16847.0,16845.0,0.08905215]
["bitfinex-derivatives","BTCF0:USTF0",1672936211868,0.1001,16847.0,16845.0,0.08905215]
["bitfinex-derivatives","BTCF0:USTF0",1672936212077,0.1151,16847.0,16845.0,0.09105215]
["bitfinex-derivatives","BTCF0:USTF0",1672936212297,0.3007,16846.0,16845.0,0.09105215]
["bitfinex-derivatives","BTCF0:USTF0",1672936212611,0.3007,16846.0,16845.0,0.09095215]
["bitfinex-derivatives","BTCF0:USTF0",1672936213138,0.3007,16846.0,16845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672936213455,0.3007,16846.0,16845.0,0.08895215]
["bitfinex-derivatives","BTCF0:USTF0",1672936213665,0.3157,16846.0,16845.0,0.09095215]
["bitfinex-derivatives","BTCF0:USTF0",1672936213879,0.3157,16846.0,16845.0,0.09105215]
["bitfinex-derivatives","BTCF0:USTF0",1672936214088,0.3158,16846.0,16845.0,0.09105215]
["bitfinex-derivatives","BTCF0:USTF0",1672936215019,0.0151,16846.0,16845.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672936215544,0.73966,16846.0,16845.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672936217337,0.73966,16846.0,16845.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672936218501,0.73966,16846.0,16845.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672936218713,0.73966,16846.0,16845.0,0.09107912]
["bitfinex-derivatives","BTCF0:USTF0",1672936220724,0.73966,16846.0,16845.0,0.39177912]
["bitfinex-derivatives","BTCF0:USTF0",1672936221245,0.73966,16846.0,16845.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672936226597,0.73966,16846.0,16845.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672936227543,0.73966,16846.0,16845.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1672936231120,0.73966,16846.0,16845.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672936231434,0.73966,16846.0,16845.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672936233321,0.73966,16846.0,16845.0,0.39181183]
["bitfinex-derivatives","BTCF0:USTF0",1672936233529,0.73966,16846.0,16845.0,0.49181183]
["bitfinex-derivatives","BTCF0:USTF0",1672936234167,0.73966,16846.0,16845.0,0.19111183]
["bitfinex-derivatives","BTCF0:USTF0",1672936240993,0.73966,16846.0,16845.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672936248678,0.73966,16846.0,16845.0,0.19114523]
["bitfinex-derivatives","BTCF0:USTF0",1672936249947,0.73966,16846.0,16845.0,0.19114495]
["bitfinex-derivatives","BTCF0:USTF0",1672936251936,0.73966,16846.0,16845.0,0.09114495]
["bitfinex-derivatives","BTCF0:USTF0",1672936254779,0.73966,16846.0,16845.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672936254989,0.73966,16846.0,16845.0,0.13563205]
["bitfinex-derivatives","BTCF0:USTF0",1672936255199,0.73966,16846.0,16845.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672936256458,0.73966,16846.0,16845.0,0.13563205]
["bitfinex-derivatives","BTCF0:USTF0",1672936258038,0.73966,16846.0,16845.0,0.43633205]
["bitfinex-derivatives","BTCF0:USTF0",1672936258247,0.73966,16846.0,16845.0,0.53633205]
["bitfinex-derivatives","BTCF0:USTF0",1672936263402,0.73966,16846.0,16845.0,0.40265264]
["bitfinex-derivatives","BTCF0:USTF0",1672936266560,0.73966,16846.0,16845.0,0.49172163]
["bitfinex-derivatives","BTCF0:USTF0",1672936269502,0.73966,16846.0,16845.0,0.19102163]
["bitfinex-derivatives","BTCF0:USTF0",1672936270856,0.73966,16846.0,16845.0,0.10195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936271070,0.73966,16846.0,16845.0,0.23548469]
["bitfinex-derivatives","BTCF0:USTF0",1672936271280,0.73966,16846.0,16845.0,0.10195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936276432,0.73966,16846.0,16845.0,0.23556555]
["bitfinex-derivatives","BTCF0:USTF0",1672936276642,0.73966,16846.0,16845.0,0.19102899]
["bitfinex-derivatives","BTCF0:USTF0",1672936277290,0.73966,16846.0,16845.0,0.23556555]
["bitfinex-derivatives","BTCF0:USTF0",1672936278449,0.73966,16846.0,16845.0,0.10195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936285166,0.73966,16846.0,16845.0,0.1910282]
["bitfinex-derivatives","BTCF0:USTF0",1672936286008,0.73966,16846.0,16845.0,0.10195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936287273,0.73966,16846.0,16845.0,0.23554604]
["bitfinex-derivatives","BTCF0:USTF0",1672936289794,0.73966,16846.0,16845.0,0.00195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936290115,0.73966,16846.0,16845.0,0.09101147]
["bitfinex-derivatives","BTCF0:USTF0",1672936293580,0.73966,16846.0,16845.0,0.00195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936298095,1.04036,16846.0,16845.0,0.00195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936298306,0.73966,16846.0,16845.0,0.00195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936298514,1.04036,16846.0,16845.0,0.00195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936309138,0.73966,16846.0,16845.0,0.00195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936309879,0.73966,16846.0,16845.0,0.10195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936311462,0.73966,16846.0,16845.0,0.00195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936314729,0.73966,16846.0,16845.0,0.10195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936315041,0.709637,16846.0,16845.0,0.10195264]
["bitfinex-derivatives","BTCF0:USTF0",1672936315246,0.709637,16846.0,16845.0,0.19101147]
["bitfinex-derivatives","BTCF0:USTF0",1672936315455,0.709637,16846.0,16845.0,0.19091147]
["bitfinex-derivatives","BTCF0:USTF0",1672936315877,0.709637,16846.0,16845.0,0.77111722]
["bitfinex-derivatives","BTCF0:USTF0",1672936316090,0.709737,16846.0,16845.0,0.77111722]
["bitfinex-derivatives","BTCF0:USTF0",1672936316923,0.709737,16846.0,16845.0,1.66451722]
["bitfinex-derivatives","BTCF0:USTF0",1672936317135,0.709737,16846.0,16845.0,5.43451722]
["bitfinex-derivatives","BTCF0:USTF0",1672936317343,0.709737,16846.0,16845.0,5.25661725]
["bitfinex-derivatives","BTCF0:USTF0",1672936317556,0.69897989,16846.0,16845.0,5.25661725]
["bitfinex-derivatives","BTCF0:USTF0",1672936317978,0.69897989,16846.0,16845.0,5.43448048]
["bitfinex-derivatives","BTCF0:USTF0",1672936318399,0.69897989,16846.0,16845.0,1.66448048]
["bitfinex-derivatives","BTCF0:USTF0",1672936319456,0.69897989,16846.0,16845.0,1.17321587]
["bitfinex-derivatives","BTCF0:USTF0",1672936320493,0.69897989,16846.0,16845.0,0.69535264]
["bitfinex-derivatives","BTCF0:USTF0",1672936321761,0.0001,16846.0,16845.0,0.69535264]
["bitfinex-derivatives","BTCF0:USTF0",1672936322289,0.0001,16846.0,16845.0,0.82867806]
["bitfinex-derivatives","BTCF0:USTF0",1672936322498,0.0001,16846.0,16845.0,0.69535264]
["bitfinex-derivatives","BTCF0:USTF0",1672936324913,0.0001,16846.0,16845.0,0.78421969]
["bitfinex-derivatives","BTCF0:USTF0",1672936325123,0.0001,16846.0,16845.0,0.69535264]
["bitfinex-derivatives","BTCF0:USTF0",1672936327955,0.0001,16846.0,16845.0,1.29675264]
["bitfinex-derivatives","BTCF0:USTF0",1672936332575,0.0001,16846.0,16845.0,1.42995903]
["bitfinex-derivatives","BTCF0:USTF0",1672936333728,0.0001,16846.0,16845.0,5.19995903]
["bitfinex-derivatives","BTCF0:USTF0",1672936333943,0.0001,16846.0,16845.0,5.06675264]
["bitfinex-derivatives","BTCF0:USTF0",1672936334267,0.0001,16846.0,16845.0,5.19995542]
["bitfinex-derivatives","BTCF0:USTF0",1672936334791,0.0001,16846.0,16845.0,5.19995527]
["bitfinex-derivatives","BTCF0:USTF0",1672936335413,0.0001,16846.0,16845.0,1.42995527]
["bitfinex-derivatives","BTCF0:USTF0",1672936336263,0.0001,16846.0,16845.0,1.38556229]
["bitfinex-derivatives","BTCF0:USTF0",1672936341189,0.0001,16846.0,16845.0,1.08486229]
["bitfinex-derivatives","BTCF0:USTF0",1672936342361,0.0001,16846.0,16845.0,1.12925527]
["bitfinex-derivatives","BTCF0:USTF0",1672936345924,0.0001,16846.0,16845.0,0.99605264]
["bitfinex-derivatives","BTCF0:USTF0",1672936346139,0.0001,16846.0,16845.0,1.08495592]
["bitfinex-derivatives","BTCF0:USTF0",1672936351920,0.33262,16846.0,16845.0,1.08495592]
["bitfinex-derivatives","BTCF0:USTF0",1672936353603,0.33262,16846.0,16845.0,1.12925527]
["bitfinex-derivatives","BTCF0:USTF0",1672936354238,0.33262,16846.0,16845.0,0.99605264]
["bitfinex-derivatives","BTCF0:USTF0",1672936361068,0.33262,16846.0,16845.0,1.08511227]
["bitfinex-derivatives","BTCF0:USTF0",1672936368521,0.33262,16846.0,16845.0,1.66518067]
["bitfinex-derivatives","BTCF0:USTF0",1672936368835,0.0001,16846.0,16845.0,1.66518067]
["bitfinex-derivatives","BTCF0:USTF0",1672936369896,0.0001,16846.0,16845.0,1.66504081]
["bitfinex-derivatives","BTCF0:USTF0",1672936370626,0.0001,16846.0,16845.0,1.48717758]
["bitfinex-derivatives","BTCF0:USTF0",1672936371789,0.0001,16846.0,16845.0,1.66534044]
["bitfinex-derivatives","BTCF0:USTF0",1672936373365,0.73092552,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672936374299,0.74592552,16847.0,16846.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672936374507,0.74592552,16847.0,16846.0,0.24872359]
["bitfinex-derivatives","BTCF0:USTF0",1672936374722,0.74602552,16847.0,16846.0,0.24872359]
["bitfinex-derivatives","BTCF0:USTF0",1672936377037,0.74602552,16847.0,16846.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672936378403,0.74602552,16847.0,16846.0,0.29326286]
["bitfinex-derivatives","BTCF0:USTF0",1672936378826,0.74602552,16847.0,16846.0,0.78451242]
["bitfinex-derivatives","BTCF0:USTF0",1672936379142,0.74602552,16847.0,16846.0,0.29326286]
["bitfinex-derivatives","BTCF0:USTF0",1672936379454,0.74602552,16847.0,16846.0,0.78450883]
["bitfinex-derivatives","BTCF0:USTF0",1672936380505,0.34602552,16847.0,16846.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672936381548,0.34602552,16847.0,16846.0,0.24872088]
["bitfinex-derivatives","BTCF0:USTF0",1672936383656,0.34602552,16847.0,16846.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672936385546,0.34602552,16847.0,16846.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672936386808,0.0151,16847.0,16846.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672936391228,0.0151,16847.0,16846.0,0.20418385]
["bitfinex-derivatives","BTCF0:USTF0",1672936391960,0.0151,16847.0,16846.0,0.10418385]
["bitfinex-derivatives","BTCF0:USTF0",1672936394272,0.0151,16847.0,16846.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672936397110,0.3158,16847.0,16846.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672936398056,0.4158,16847.0,16846.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672936424233,0.3007,16849.0,16846.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1672936424446,0.1,16847.0,16846.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1672936425186,0.1,16847.0,16846.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672936425708,0.1,16847.0,16846.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1672936425913,0.1001,16847.0,16846.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1672936430758,0.1001,16847.0,16846.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672936430967,0.1001,16847.0,16846.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1672936434223,0.1001,16847.0,16846.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1672936434433,0.1001,16847.0,16846.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1672936436109,0.1001,16847.0,16846.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1672936438634,0.1001,16847.0,16846.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1672936440619,0.1001,16847.0,16846.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1672936441051,0.1001,16847.0,16846.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1672936441260,0.1001,16847.0,16846.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1672936441459,0.1001,16847.0,16846.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1672936441882,0.1001,16847.0,16846.0,1.35573249]
["bitfinex-derivatives","BTCF0:USTF0",1672936463543,0.1001,16847.0,16846.0,1.05503249]
["bitfinex-derivatives","BTCF0:USTF0",1672936478052,0.1001,16847.0,16846.0,1.05488624]
["bitfinex-derivatives","BTCF0:USTF0",1672936481420,0.1001,16847.0,16846.0,0.65488624]
["bitfinex-derivatives","BTCF0:USTF0",1672936495290,0.4008,16847.0,16846.0,0.65488624]
["bitfinex-derivatives","BTCF0:USTF0",1672936502324,0.9942,16847.0,16846.0,0.65488624]
["bitfinex-derivatives","BTCF0:USTF0",1672936507899,0.99403441,16847.0,16846.0,0.65488624]
["bitfinex-derivatives","BTCF0:USTF0",1672936515460,0.1,16846.0,16839.0,0.3887376]
["bitfinex-derivatives","BTCF0:USTF0",1672936515669,0.3007,16843.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672936515880,0.1,16842.0,16839.0,0.3887376]
["bitfinex-derivatives","BTCF0:USTF0",1672936516499,0.1,16842.0,16839.0,0.3888376]
["bitfinex-derivatives","BTCF0:USTF0",1672936516713,0.1001,16842.0,16839.0,0.3888376]
["bitfinex-derivatives","BTCF0:USTF0",1672936517139,0.1001,16842.0,16840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672936517348,0.1001,16842.0,16840.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672936517983,0.1,16842.0,16840.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672936518191,0.113,16842.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672936518397,0.113,16842.0,16840.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672936518609,0.1001,16842.0,16840.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672936518823,0.1131,16842.0,16840.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672936522280,0.1131,16842.0,16840.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672936522496,0.3007,16841.0,16840.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672936523432,0.3007,16841.0,16840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672936523860,0.3007,16841.0,16840.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672936524068,0.3007,16841.0,16840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672936524279,0.3007,16841.0,16840.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672936524489,0.3007,16841.0,16840.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672936524694,0.4138,16841.0,16840.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672936527965,0.0131,16841.0,16840.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672936528180,0.0131,16841.0,16840.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672936535221,0.1,16844.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672936535428,0.1,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672936535846,0.1,16844.0,16843.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672936536160,0.1,16844.0,16843.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672936536586,0.1141,16844.0,16843.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1672936536792,0.1141,16844.0,16843.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672936537314,0.1141,16844.0,16843.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672936567173,0.0141,16844.0,16843.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672936567489,0.1141,16844.0,16843.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672936573070,0.0141,16844.0,16843.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672936575153,0.0141,16844.0,16843.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1672936576315,0.3141,16844.0,16843.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1672936579783,0.3141,16844.0,16843.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1672936581254,0.3007,16849.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672936581465,0.8941,16849.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672936582313,0.8941,16849.0,16847.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672936582728,0.8942,16849.0,16847.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672936583156,0.9092,16849.0,16847.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672936583362,0.8942,16849.0,16847.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672936583678,0.9752,16849.0,16847.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672936585985,0.0811,16849.0,16847.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672936586406,0.0811,16849.0,16847.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1672936592403,0.1811,16849.0,16847.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1672936592813,0.1811,16849.0,16847.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672936593024,0.3007,16848.0,16847.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672936593237,0.4007,16848.0,16847.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672936593657,0.4007,16848.0,16847.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672936594496,0.4077,16848.0,16847.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672936595029,0.4077,16848.0,16847.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672936595235,0.4078,16848.0,16847.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1672936596388,0.40786,16848.0,16847.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1672936598183,0.30786,16848.0,16847.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1672936601644,0.00716,16848.0,16847.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1672936603323,0.30786,16848.0,16847.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1672936606274,0.30786,16848.0,16847.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1672936616892,0.40786,16848.0,16847.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1672936622776,0.40786,16848.0,16847.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1672936623405,0.40786,16848.0,16847.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1672936630978,0.40786,16848.0,16847.0,0.00303819]
["bitfinex-derivatives","BTCF0:USTF0",1672936631925,0.40786,16848.0,16847.0,0.10303819]
["bitfinex-derivatives","BTCF0:USTF0",1672936632871,0.40786,16848.0,16847.0,0.00303819]
["bitfinex-derivatives","BTCF0:USTF0",1672936637075,1.00126,16848.0,16847.0,0.00303819]
["bitfinex-derivatives","BTCF0:USTF0",1672936638962,1.3019,16848.0,16847.0,0.10297819]
["bitfinex-derivatives","BTCF0:USTF0",1672936639176,1.3019,16848.0,16847.0,0.00297819]
["bitfinex-derivatives","BTCF0:USTF0",1672936640025,1.3019,16848.0,16847.0,0.00303819]
["bitfinex-derivatives","BTCF0:USTF0",1672936641286,1.30196,16848.0,16847.0,0.00303819]
["bitfinex-derivatives","BTCF0:USTF0",1672936655898,2.23406902,16848.0,16847.0,0.00303819]
["bitfinex-derivatives","BTCF0:USTF0",1672936660847,1.93336902,16848.0,16847.0,0.00303819]
["bitfinex-derivatives","BTCF0:USTF0",1672936661165,2.23406902,16848.0,16847.0,0.00303819]
["bitfinex-derivatives","BTCF0:USTF0",1672936661367,2.23406902,16848.0,16847.0,0.00273438]
["bitfinex-derivatives","BTCF0:USTF0",1672936662735,1.30196,16848.0,16847.0,0.00273438]
["bitfinex-derivatives","BTCF0:USTF0",1672936663472,1.30196,16848.0,16847.0,0.00246095]
["bitfinex-derivatives","BTCF0:USTF0",1672936665471,1.30196,16848.0,16847.0,0.00221486]
["bitfinex-derivatives","BTCF0:USTF0",1672936667481,1.30196,16848.0,16847.0,0.00199338]
["bitfinex-derivatives","BTCF0:USTF0",1672936668833,1.00126,16848.0,16847.0,0.00199338]
["bitfinex-derivatives","BTCF0:USTF0",1672936669051,1.30196,16848.0,16847.0,0.00199338]
["bitfinex-derivatives","BTCF0:USTF0",1672936680406,1.30196,16848.0,16846.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672936680817,1.3019,16848.0,16846.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672936681450,1.2949,16848.0,16846.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672936681769,1.3039,16848.0,16846.0,2.085]
["bitfinex-derivatives","BTCF0:USTF0",1672936684819,1.52441673,16847.0,16846.0,2.085]
["bitfinex-derivatives","BTCF0:USTF0",1672936685972,1.52441673,16847.0,16846.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672936686181,1.53941673,16847.0,16846.0,2.086]
["bitfinex-derivatives","BTCF0:USTF0",1672936686712,1.53941673,16847.0,16846.0,2.0861]
["bitfinex-derivatives","BTCF0:USTF0",1672936687442,1.53951673,16847.0,16846.0,2.0861]
["bitfinex-derivatives","BTCF0:USTF0",1672936691746,0.6085,16847.0,16846.0,2.0861]
["bitfinex-derivatives","BTCF0:USTF0",1672936691959,0.7085,16847.0,16846.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672936692171,0.7085,16847.0,16846.0,2.0861]
["bitfinex-derivatives","BTCF0:USTF0",1672936700681,1.63951673,16847.0,16846.0,2.0861]
["bitfinex-derivatives","BTCF0:USTF0",1672936705193,1.63951673,16847.0,16846.0,1.6861]
["bitfinex-derivatives","BTCF0:USTF0",1672936707616,0.7085,16847.0,16846.0,1.6861]
["bitfinex-derivatives","BTCF0:USTF0",1672936714139,0.7225,16847.0,16846.0,1.6861]
["bitfinex-derivatives","BTCF0:USTF0",1672936717399,1.3239,16847.0,16846.0,1.6861]
["bitfinex-derivatives","BTCF0:USTF0",1672936721597,1.3239,16847.0,16846.0,1.51749001]
["bitfinex-derivatives","BTCF0:USTF0",1672936723497,1.3239,16847.0,16846.0,1.36574101]
["bitfinex-derivatives","BTCF0:USTF0",1672936725493,1.3239,16847.0,16846.0,1.22916691]
["bitfinex-derivatives","BTCF0:USTF0",1672936727501,0.7225,16847.0,16846.0,1.22916691]
["bitfinex-derivatives","BTCF0:USTF0",1672936727816,0.7225,16847.0,16846.0,1.10625022]
["bitfinex-derivatives","BTCF0:USTF0",1672936727817,1.3239,16847.0,16846.0,1.10625022]
["bitfinex-derivatives","BTCF0:USTF0",1672936736436,1.3239,16847.0,16846.0,0.9956252]
["bitfinex-derivatives","BTCF0:USTF0",1672936743799,1.3239,16847.0,16846.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936753042,1.0232,16847.0,16846.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936753263,1.3239,16847.0,16846.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936753892,2.25722113,16847.0,16846.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936754530,1.66382113,16847.0,16846.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936754733,1.56382113,16847.0,16846.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936756199,0.6305,16847.0,16846.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936756406,0.7305,16847.0,16846.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936757049,0.6305,16847.0,16846.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936758411,0.7305,16847.0,16846.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936759144,0.6305,16847.0,16846.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936767564,0.2305,16847.0,16846.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936767772,0.1,16848.0,16846.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936768619,0.1,16848.0,16846.0,0.89616269]
["bitfinex-derivatives","BTCF0:USTF0",1672936768935,0.1851,16848.0,16846.0,0.89916269]
["bitfinex-derivatives","BTCF0:USTF0",1672936770078,0.1851,16848.0,16846.0,1.19986269]
["bitfinex-derivatives","BTCF0:USTF0",1672936771242,0.1851,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672936772191,0.1001,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672936772504,0.2351,16848.0,16847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672936772709,0.8285,16848.0,16842.0,1.19676269]
["bitfinex-derivatives","BTCF0:USTF0",1672936772924,0.3007,16845.0,16844.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936773975,0.3157,16845.0,16844.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936774189,0.3007,16845.0,16844.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936774397,0.3167,16845.0,16844.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936774708,0.9101,16845.0,16844.0,0.89616269]
["bitfinex-derivatives","BTCF0:USTF0",1672936774919,0.9101,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672936775133,0.9102,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672936777447,1.2109,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672936782903,0.9102,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672936783122,1.3109,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672936785962,1.2949,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672936786172,1.2999,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672936787337,0.1,16844.0,16843.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936787653,0.1,16844.0,16841.0,1.67716269]
["bitfinex-derivatives","BTCF0:USTF0",1672936787848,0.3007,16842.0,16841.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936788273,0.8941,16842.0,16840.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936788489,0.1,16841.0,16840.0,0.89606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936788704,0.1,16841.0,16840.0,0.59606269]
["bitfinex-derivatives","BTCF0:USTF0",1672936789436,0.3007,16842.0,16840.0,0.69616269]
["bitfinex-derivatives","BTCF0:USTF0",1672936789755,0.015,16841.0,16840.0,0.69616269]
["bitfinex-derivatives","BTCF0:USTF0",1672936789960,0.0151,16841.0,16840.0,0.69616269]
["bitfinex-derivatives","BTCF0:USTF0",1672936790475,0.0001,16841.0,16840.0,0.69616269]
["bitfinex-derivatives","BTCF0:USTF0",1672936791738,0.0151,16841.0,16840.0,0.69616269]
["bitfinex-derivatives","BTCF0:USTF0",1672936798054,0.0151,16841.0,16840.0,0.99686269]
["bitfinex-derivatives","BTCF0:USTF0",1672936819176,0.0151,16841.0,16840.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672936819385,0.0151,16841.0,16840.0,0.99686269]
["bitfinex-derivatives","BTCF0:USTF0",1672936820858,0.0151,16841.0,16840.0,0.89686269]
["bitfinex-derivatives","BTCF0:USTF0",1672936831479,0.0151,16841.0,16840.0,1.19756269]
["bitfinex-derivatives","BTCF0:USTF0",1672936842093,0.0151,16841.0,16840.0,1.1974681]
["bitfinex-derivatives","BTCF0:USTF0",1672936858273,0.0151,16841.0,16840.0,1.7908681]
["bitfinex-derivatives","BTCF0:USTF0",1672936870048,0.0151,16841.0,16840.0,1.4901681]
["bitfinex-derivatives","BTCF0:USTF0",1672936870260,0.0151,16841.0,16840.0,1.7908681]
["bitfinex-derivatives","BTCF0:USTF0",1672936895493,0.0151,16841.0,16840.0,1.79079359]
["bitfinex-derivatives","BTCF0:USTF0",1672936925961,0.1,16847.0,16840.0,1.79079359]
["bitfinex-derivatives","BTCF0:USTF0",1672936926173,0.1,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672936926810,0.1,16847.0,16846.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672936927015,0.1001,16847.0,16846.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672936927444,0.2361,16847.0,16846.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672936938262,0.1361,16847.0,16846.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672936938684,0.1361,16847.0,16846.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672936939635,0.1361,16847.0,16846.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672936940474,0.0001,16847.0,16846.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672936940672,0.1351,16847.0,16846.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672936944354,0.1,16849.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672936944563,0.1,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672936945204,0.1,16849.0,16848.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672936945413,0.1001,16849.0,16848.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672936945837,0.1001,16849.0,16848.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672936946460,0.1001,16849.0,16848.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672936950886,0.1001,16849.0,16848.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672936957090,0.1001,16849.0,16848.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672936961191,0.1001,16849.0,16848.0,0.59909359]
["bitfinex-derivatives","BTCF0:USTF0",1672936964349,0.1001,16849.0,16848.0,0.69909359]
["bitfinex-derivatives","BTCF0:USTF0",1672936965190,0.1001,16849.0,16848.0,0.59909359]
["bitfinex-derivatives","BTCF0:USTF0",1672936971392,0.1001,16849.0,16848.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672936977596,0.1001,16849.0,16848.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672936978216,1.03342113,16849.0,16848.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672936978431,1.03342113,16849.0,16848.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672936985165,0.1001,16849.0,16848.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672936989789,0.1001,16849.0,16848.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672936992728,0.1001,16849.0,16848.0,0.10301288]
["bitfinex-derivatives","BTCF0:USTF0",1672936997262,0.1001,16849.0,16848.0,0.40371288]
["bitfinex-derivatives","BTCF0:USTF0",1672936998194,0.0001,16849.0,16848.0,0.40371288]
["bitfinex-derivatives","BTCF0:USTF0",1672937025745,0.0001,16849.0,16848.0,0.99970647]
["bitfinex-derivatives","BTCF0:USTF0",1672937031747,0.0001,16849.0,16848.0,0.69900647]
["bitfinex-derivatives","BTCF0:USTF0",1672937031960,0.0001,16849.0,16848.0,0.99970647]
["bitfinex-derivatives","BTCF0:USTF0",1672937036781,0.0001,16849.0,16848.0,0.99962864]
["bitfinex-derivatives","BTCF0:USTF0",1672937040039,0.0001,16849.0,16848.0,0.69892864]
["bitfinex-derivatives","BTCF0:USTF0",1672937040354,0.0001,16849.0,16848.0,1.30032864]
["bitfinex-derivatives","BTCF0:USTF0",1672937042457,0.0001,16849.0,16848.0,1.89372864]
["bitfinex-derivatives","BTCF0:USTF0",1672937079028,0.0001,16849.0,16848.0,1.29773505]
["bitfinex-derivatives","BTCF0:USTF0",1672937079339,0.0001,16849.0,16848.0,1.89372864]
["bitfinex-derivatives","BTCF0:USTF0",1672937089113,0.0001,16849.0,16848.0,1.89350264]
["bitfinex-derivatives","BTCF0:USTF0",1672937103951,0.0001,16849.0,16848.0,1.89079359]
["bitfinex-derivatives","BTCF0:USTF0",1672937104167,0.0351,16849.0,16848.0,1.89379359]
["bitfinex-derivatives","BTCF0:USTF0",1672937108046,0.0351,16849.0,16848.0,1.29239359]
["bitfinex-derivatives","BTCF0:USTF0",1672937108366,0.0351,16849.0,16848.0,1.89379359]
["bitfinex-derivatives","BTCF0:USTF0",1672937124865,0.0351,16849.0,16848.0,1.2978]
["bitfinex-derivatives","BTCF0:USTF0",1672937125077,0.0351,16849.0,16848.0,1.89379359]
["bitfinex-derivatives","BTCF0:USTF0",1672937138944,0.0351,16849.0,16848.0,1.29221353]
["bitfinex-derivatives","BTCF0:USTF0",1672937139155,0.0351,16849.0,16848.0,1.89361353]
["bitfinex-derivatives","BTCF0:USTF0",1672937143152,0.0021,16849.0,16848.0,1.96561353]
["bitfinex-derivatives","BTCF0:USTF0",1672937162604,0.1,16853.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672937162814,0.1,16853.0,16852.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1672937163349,0.1001,16853.0,16852.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1672937163972,0.1301,16853.0,16852.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672937164288,0.13,16853.0,16852.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672937164708,0.13,16853.0,16852.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1672937165133,0.1301,16853.0,16852.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1672937167447,0.0301,16853.0,16852.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1672937173113,0.0281,16853.0,16852.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1672937173544,0.0001,16853.0,16852.0,1.1949]
["bitfinex-derivatives","BTCF0:USTF0",1672937173755,0.0291,16853.0,16852.0,1.2039]
["bitfinex-derivatives","BTCF0:USTF0",1672937192675,0.0291,16853.0,16852.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1672937192888,0.0291,16853.0,16852.0,1.3039]
["bitfinex-derivatives","BTCF0:USTF0",1672937194676,0.0291,16853.0,16852.0,1.2039]
["bitfinex-derivatives","BTCF0:USTF0",1672937197831,0.0291,16853.0,16852.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1672937198143,0.0291,16853.0,16852.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672937199823,0.0291,16853.0,16852.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1672937200773,0.0291,16853.0,16852.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1672937201289,0.0291,16853.0,16852.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1672937206121,0.0291,16853.0,16852.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672937206966,0.1291,16853.0,16852.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672937208972,0.1291,16853.0,16852.0,0.30968586]
["bitfinex-derivatives","BTCF0:USTF0",1672937211813,0.1291,16853.0,16852.0,0.00898586]
["bitfinex-derivatives","BTCF0:USTF0",1672937214121,0.1289384,16853.0,16852.0,0.00898586]
["bitfinex-derivatives","BTCF0:USTF0",1672937221579,0.1289384,16853.0,16852.0,0.10898586]
["bitfinex-derivatives","BTCF0:USTF0",1672937221794,0.1289384,16853.0,16852.0,0.40968586]
["bitfinex-derivatives","BTCF0:USTF0",1672937222221,0.1289384,16853.0,16852.0,0.40978586]
["bitfinex-derivatives","BTCF0:USTF0",1672937222429,0.1290384,16853.0,16852.0,0.40978586]
["bitfinex-derivatives","BTCF0:USTF0",1672937225681,0.1290384,16853.0,16852.0,0.30978586]
["bitfinex-derivatives","BTCF0:USTF0",1672937225895,0.1290384,16853.0,16852.0,0.40978586]
["bitfinex-derivatives","BTCF0:USTF0",1672937226108,0.1290384,16853.0,16852.0,0.30978586]
["bitfinex-derivatives","BTCF0:USTF0",1672937227166,0.1290384,16853.0,16852.0,0.40978586]
["bitfinex-derivatives","BTCF0:USTF0",1672937227678,0.1290384,16853.0,16852.0,0.30978586]
["bitfinex-derivatives","BTCF0:USTF0",1672937227885,0.0290384,16853.0,16852.0,1.00318586]
["bitfinex-derivatives","BTCF0:USTF0",1672937229686,0.0290384,16853.0,16852.0,1.30388586]
["bitfinex-derivatives","BTCF0:USTF0",1672937236193,0.0290384,16853.0,16852.0,0.71048586]
["bitfinex-derivatives","BTCF0:USTF0",1672937238614,0.0290384,16853.0,16852.0,0.61048586]
["bitfinex-derivatives","BTCF0:USTF0",1672937238827,0.0290384,16853.0,16852.0,0.71048586]
["bitfinex-derivatives","BTCF0:USTF0",1672937239042,0.0290384,16853.0,16852.0,0.61048586]
["bitfinex-derivatives","BTCF0:USTF0",1672937239668,0.0290384,16853.0,16852.0,0.71048586]
["bitfinex-derivatives","BTCF0:USTF0",1672937255650,0.0290384,16853.0,16852.0,0.61048586]
["bitfinex-derivatives","BTCF0:USTF0",1672937256079,0.0290384,16853.0,16852.0,0.71048586]
["bitfinex-derivatives","BTCF0:USTF0",1672937257133,0.0290384,16853.0,16852.0,0.40978586]
["bitfinex-derivatives","BTCF0:USTF0",1672937258710,0.0290384,16853.0,16852.0,0.30978586]
["bitfinex-derivatives","BTCF0:USTF0",1672937261023,0.0290384,16853.0,16852.0,0.40978586]
["bitfinex-derivatives","BTCF0:USTF0",1672937261435,0.0290384,16853.0,16852.0,0.30978586]
["bitfinex-derivatives","BTCF0:USTF0",1672937261645,0.0290384,16853.0,16852.0,0.40978586]
["bitfinex-derivatives","BTCF0:USTF0",1672937267426,0.0290384,16853.0,16852.0,0.40971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937294126,0.1290384,16853.0,16852.0,0.40971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937295180,0.1290384,16853.0,16852.0,0.30971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937296017,0.1290384,16853.0,16852.0,0.40971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937297072,0.1290384,16853.0,16852.0,0.30971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937300322,0.1290384,16853.0,16852.0,0.40971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937304311,0.1290384,16853.0,16852.0,0.30971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937304526,0.1290384,16853.0,16852.0,0.40971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937304949,0.1290384,16853.0,16852.0,0.30971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937305160,0.1290384,16853.0,16852.0,0.40971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937312307,0.1290384,16853.0,16852.0,0.30971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937313573,0.1290384,16853.0,16852.0,0.40971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937314200,0.1290384,16853.0,16852.0,0.30971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937314521,0.1290384,16853.0,16852.0,0.40971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937315892,0.0290384,16853.0,16852.0,0.40971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937316414,0.1290384,16853.0,16852.0,0.40971136]
["bitfinex-derivatives","BTCF0:USTF0",1672937319672,0.1290384,16853.0,16852.0,0.40948371]
["bitfinex-derivatives","BTCF0:USTF0",1672937320401,0.1290384,16853.0,16852.0,0.30948371]
["bitfinex-derivatives","BTCF0:USTF0",1672937320612,0.1290384,16853.0,16852.0,0.9054773]
["bitfinex-derivatives","BTCF0:USTF0",1672937321564,0.1290384,16853.0,16852.0,0.6047773]
["bitfinex-derivatives","BTCF0:USTF0",1672937321778,1.06235953,16853.0,16852.0,0.6047773]
["bitfinex-derivatives","BTCF0:USTF0",1672937322187,1.06235953,16853.0,16852.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672937323976,0.1290384,16853.0,16852.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672937335527,0.1290384,16853.0,16852.0,0.10878371]
["bitfinex-derivatives","BTCF0:USTF0",1672937336898,0.1290384,16853.0,16852.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672937349412,1.06235953,16853.0,16852.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672937353933,0.1290384,16853.0,16852.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672937360761,1.06235953,16853.0,16852.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672937361290,1.65575953,16853.0,16852.0,0.00878371]
["bitfinex-derivatives","BTCF0:USTF0",1672937361606,0.00087837,16851.0,16849.0,0.59599359]
["bitfinex-derivatives","BTCF0:USTF0",1672937361825,0.30157837,16851.0,16849.0,0.59599359]
["bitfinex-derivatives","BTCF0:USTF0",1672937362015,0.1,16850.0,16849.0,0.59599359]
["bitfinex-derivatives","BTCF0:USTF0",1672937363071,0.1,16850.0,16849.0,0.73609359]
["bitfinex-derivatives","BTCF0:USTF0",1672937363283,0.1001,16850.0,16849.0,0.73609359]
["bitfinex-derivatives","BTCF0:USTF0",1672937364129,0.1031,16850.0,16849.0,0.73509359]
["bitfinex-derivatives","BTCF0:USTF0",1672937365077,0.1001,16850.0,16849.0,0.60009359]
["bitfinex-derivatives","BTCF0:USTF0",1672937365293,0.1441,16850.0,16849.0,0.60009359]
["bitfinex-derivatives","BTCF0:USTF0",1672937365501,0.1001,16850.0,16849.0,0.59609359]
["bitfinex-derivatives","BTCF0:USTF0",1672937365818,0.1431,16850.0,16849.0,0.60709359]
["bitfinex-derivatives","BTCF0:USTF0",1672937373482,0.0431,16850.0,16849.0,0.60709359]
["bitfinex-derivatives","BTCF0:USTF0",1672937373693,0.0431,16850.0,16849.0,0.90779359]
["bitfinex-derivatives","BTCF0:USTF0",1672937388525,0.0431,16850.0,16849.0,0.60709359]
["bitfinex-derivatives","BTCF0:USTF0",1672937388737,0.0431,16850.0,16849.0,0.90779359]
["bitfinex-derivatives","BTCF0:USTF0",1672937405122,0.0431,16850.0,16849.0,1.20849359]
["bitfinex-derivatives","BTCF0:USTF0",1672937408696,0.0431,16850.0,16849.0,1.20834205]
["bitfinex-derivatives","BTCF0:USTF0",1672937423829,0.0431,16850.0,16849.0,0.90764205]
["bitfinex-derivatives","BTCF0:USTF0",1672937425933,0.0431,16850.0,16849.0,1.20834205]
["bitfinex-derivatives","BTCF0:USTF0",1672937427712,0.0431,16850.0,16849.0,0.60694205]
["bitfinex-derivatives","BTCF0:USTF0",1672937427927,0.0431,16850.0,16849.0,1.20834205]
["bitfinex-derivatives","BTCF0:USTF0",1672937428775,0.0431,16850.0,16849.0,0.60694205]
["bitfinex-derivatives","BTCF0:USTF0",1672937428988,0.0431,16850.0,16849.0,1.20834205]
["bitfinex-derivatives","BTCF0:USTF0",1672937441812,0.0431,16850.0,16849.0,0.31164846]
["bitfinex-derivatives","BTCF0:USTF0",1672937450954,0.0431,16850.0,16849.0,0.01094846]
["bitfinex-derivatives","BTCF0:USTF0",1672937454734,0.0431,16850.0,16849.0,0.11094846]
["bitfinex-derivatives","BTCF0:USTF0",1672937455784,0.0431,16850.0,16849.0,0.41164846]
["bitfinex-derivatives","BTCF0:USTF0",1672937460406,0.0431,16850.0,16849.0,0.31164846]
["bitfinex-derivatives","BTCF0:USTF0",1672937460824,0.0431,16850.0,16849.0,0.41164846]
["bitfinex-derivatives","BTCF0:USTF0",1672937461771,0.0431,16850.0,16849.0,0.3114789]
["bitfinex-derivatives","BTCF0:USTF0",1672937463349,0.0431,16850.0,16849.0,0.4114789]
["bitfinex-derivatives","BTCF0:USTF0",1672937463667,0.0431,16850.0,16849.0,0.3114789]
["bitfinex-derivatives","BTCF0:USTF0",1672937464295,0.0431,16850.0,16849.0,0.4114789]
["bitfinex-derivatives","BTCF0:USTF0",1672937464823,0.0431,16850.0,16849.0,0.3114789]
["bitfinex-derivatives","BTCF0:USTF0",1672937466181,0.0431,16850.0,16849.0,0.4114789]
["bitfinex-derivatives","BTCF0:USTF0",1672937466715,0.04286343,16850.0,16849.0,0.4114789]
["bitfinex-derivatives","BTCF0:USTF0",1672937467127,0.04286343,16850.0,16849.0,0.3114789]
["bitfinex-derivatives","BTCF0:USTF0",1672937467339,0.04286343,16850.0,16849.0,0.4114789]
["bitfinex-derivatives","BTCF0:USTF0",1672937467551,0.04286343,16850.0,16849.0,0.3115789]
["bitfinex-derivatives","BTCF0:USTF0",1672937467972,0.04296343,16850.0,16849.0,0.3115789]
["bitfinex-derivatives","BTCF0:USTF0",1672937471549,0.04296343,16850.0,16849.0,0.4115789]
["bitfinex-derivatives","BTCF0:USTF0",1672937472175,0.04296343,16850.0,16849.0,0.3115789]
["bitfinex-derivatives","BTCF0:USTF0",1672937478066,0.14296343,16850.0,16849.0,0.3115789]
["bitfinex-derivatives","BTCF0:USTF0",1672937481531,0.14296343,16850.0,16849.0,0.4115789]
["bitfinex-derivatives","BTCF0:USTF0",1672937481741,0.14296343,16850.0,16849.0,0.3115789]
["bitfinex-derivatives","BTCF0:USTF0",1672937486887,0.14296343,16850.0,16849.0,0.90757249]
["bitfinex-derivatives","BTCF0:USTF0",1672937493833,0.14296343,16850.0,16849.0,0.60687249]
["bitfinex-derivatives","BTCF0:USTF0",1672937505713,0.14296343,16850.0,16849.0,0.90757249]
["bitfinex-derivatives","BTCF0:USTF0",1672937507810,0.14296343,16850.0,16849.0,0.60687249]
["bitfinex-derivatives","BTCF0:USTF0",1672937508028,0.14296343,16850.0,16849.0,0.90757249]
["bitfinex-derivatives","BTCF0:USTF0",1672937520106,0.14296343,16850.0,16849.0,0.3115789]
["bitfinex-derivatives","BTCF0:USTF0",1672937521683,0.14296343,16850.0,16849.0,0.41147456]
["bitfinex-derivatives","BTCF0:USTF0",1672937521897,0.14296343,16850.0,16849.0,0.31147456]
["bitfinex-derivatives","BTCF0:USTF0",1672937523683,0.14296343,16850.0,16849.0,0.01077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937525988,0.14296343,16850.0,16849.0,0.11077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937527781,0.14296343,16850.0,16849.0,0.01077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937529881,0.14296343,16850.0,16849.0,0.11077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937530302,0.14296343,16850.0,16849.0,0.01077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937531039,0.14296343,16850.0,16849.0,0.11077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937533359,0.14296343,16850.0,16849.0,0.01077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937533665,0.04296343,16850.0,16849.0,0.11077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937536711,0.04286759,16850.0,16849.0,0.11077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937537868,0.04286759,16850.0,16849.0,0.01077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937538609,0.04286759,16850.0,16849.0,0.11077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937540491,0.04286759,16850.0,16849.0,0.01077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937540703,0.04286759,16850.0,16849.0,0.11077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937543856,0.04286759,16850.0,16849.0,0.01077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937544278,0.04286759,16850.0,16849.0,0.11077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937546907,0.04286759,16850.0,16849.0,0.41147456]
["bitfinex-derivatives","BTCF0:USTF0",1672937548803,0.04286759,16850.0,16849.0,0.11077456]
["bitfinex-derivatives","BTCF0:USTF0",1672937549012,0.04286759,16850.0,16849.0,0.41147456]
["bitfinex-derivatives","BTCF0:USTF0",1672937551538,0.04286759,16850.0,16849.0,1.00746815]
["bitfinex-derivatives","BTCF0:USTF0",1672937557725,0.04286759,16850.0,16849.0,0.70676815]
["bitfinex-derivatives","BTCF0:USTF0",1672937557940,0.04286759,16850.0,16849.0,1.00746815]
["bitfinex-derivatives","BTCF0:USTF0",1672937558575,0.04286759,16850.0,16849.0,0.70676815]
["bitfinex-derivatives","BTCF0:USTF0",1672937558785,0.04286759,16850.0,16849.0,1.00746815]
["bitfinex-derivatives","BTCF0:USTF0",1672937567728,0.04286759,16850.0,16849.0,0.90746815]
["bitfinex-derivatives","BTCF0:USTF0",1672937580966,0.04286759,16850.0,16849.0,0.90736368]
["bitfinex-derivatives","BTCF0:USTF0",1672937583600,0.04286759,16850.0,16849.0,0.60666368]
["bitfinex-derivatives","BTCF0:USTF0",1672937583915,0.04286759,16850.0,16849.0,0.90736368]
["bitfinex-derivatives","BTCF0:USTF0",1672937603037,0.04286759,16850.0,16849.0,0.90736368]
["bitfinex-derivatives","BTCF0:USTF0",1672937611664,0.04286759,16850.0,16849.0,0.60666368]
["bitfinex-derivatives","BTCF0:USTF0",1672937611877,0.04286759,16850.0,16849.0,1.20806368]
["bitfinex-derivatives","BTCF0:USTF0",1672937615650,0.0541,16850.0,16849.0,1.20149359]
["bitfinex-derivatives","BTCF0:USTF0",1672937616074,0.0001,16850.0,16849.0,1.20649359]
["bitfinex-derivatives","BTCF0:USTF0",1672937617549,0.0001,16850.0,16849.0,1.19749359]
["bitfinex-derivatives","BTCF0:USTF0",1672937617761,0.0041,16850.0,16849.0,1.27849359]
["bitfinex-derivatives","BTCF0:USTF0",1672937622812,0.0041,16850.0,16849.0,0.67709359]
["bitfinex-derivatives","BTCF0:USTF0",1672937623024,0.0041,16850.0,16849.0,1.37849359]
["bitfinex-derivatives","BTCF0:USTF0",1672937628803,0.0041,16850.0,16849.0,0.77709359]
["bitfinex-derivatives","BTCF0:USTF0",1672937629016,0.0041,16850.0,16849.0,1.37849359]
["bitfinex-derivatives","BTCF0:USTF0",1672937629741,0.0041,16850.0,16849.0,0.77709359]
["bitfinex-derivatives","BTCF0:USTF0",1672937629945,0.0041,16850.0,16849.0,1.37849359]
["bitfinex-derivatives","BTCF0:USTF0",1672937631857,0.0041,16850.0,16849.0,1.37828369]
["bitfinex-derivatives","BTCF0:USTF0",1672937642787,0.1,16852.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672937643001,0.1,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672937644375,0.15,16852.0,16851.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672937644902,0.15,16852.0,16851.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672937645217,0.1001,16852.0,16851.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672937645425,0.1501,16852.0,16851.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672937645742,0.1001,16852.0,16851.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672937645946,0.1501,16852.0,16851.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672937658142,0.1501,16852.0,16851.0,0.90768369]
["bitfinex-derivatives","BTCF0:USTF0",1672937670750,0.1501,16852.0,16851.0,0.60698369]
["bitfinex-derivatives","BTCF0:USTF0",1672937670958,0.1501,16852.0,16851.0,0.90768369]
["bitfinex-derivatives","BTCF0:USTF0",1672937682013,0.1501,16852.0,16851.0,0.60698369]
["bitfinex-derivatives","BTCF0:USTF0",1672937682230,0.1501,16852.0,16851.0,0.90768369]
["bitfinex-derivatives","BTCF0:USTF0",1672937694531,0.1501,16852.0,16851.0,0.90752786]
["bitfinex-derivatives","BTCF0:USTF0",1672937700413,0.0501,16852.0,16851.0,0.90752786]
["bitfinex-derivatives","BTCF0:USTF0",1672937702936,0.0501,16852.0,16851.0,1.20822786]
["bitfinex-derivatives","BTCF0:USTF0",1672937708827,0.0501,16852.0,16851.0,0.90752786]
["bitfinex-derivatives","BTCF0:USTF0",1672937719556,0.0501,16852.0,16851.0,0.60682786]
["bitfinex-derivatives","BTCF0:USTF0",1672937719770,0.0501,16852.0,16851.0,0.90752786]
["bitfinex-derivatives","BTCF0:USTF0",1672937723552,0.04993578,16852.0,16851.0,0.90752786]
["bitfinex-derivatives","BTCF0:USTF0",1672937724191,0.04993578,16852.0,16851.0,0.90762786]
["bitfinex-derivatives","BTCF0:USTF0",1672937724712,0.05003578,16852.0,16851.0,0.90762786]
["bitfinex-derivatives","BTCF0:USTF0",1672937731751,0.05003578,16852.0,16851.0,1.00762786]
["bitfinex-derivatives","BTCF0:USTF0",1672937735853,0.05003578,16852.0,16851.0,1.30832786]
["bitfinex-derivatives","BTCF0:USTF0",1672937768034,0.05003578,16852.0,16851.0,0.71244417]
["bitfinex-derivatives","BTCF0:USTF0",1672937768247,0.05003578,16852.0,16851.0,1.30832786]
["bitfinex-derivatives","BTCF0:USTF0",1672937768671,0.05003578,16852.0,16851.0,1.30815265]
["bitfinex-derivatives","BTCF0:USTF0",1672937773818,0.05003578,16852.0,16851.0,1.00745265]
["bitfinex-derivatives","BTCF0:USTF0",1672937790337,0.05003578,16852.0,16851.0,0.90745265]
["bitfinex-derivatives","BTCF0:USTF0",1672937793491,0.05003578,16852.0,16851.0,0.60675265]
["bitfinex-derivatives","BTCF0:USTF0",1672937793686,0.05003578,16852.0,16851.0,0.90745265]
["bitfinex-derivatives","BTCF0:USTF0",1672937814288,0.05003578,16852.0,16851.0,0.60675265]
["bitfinex-derivatives","BTCF0:USTF0",1672937814505,0.05003578,16852.0,16851.0,0.90745265]
["bitfinex-derivatives","BTCF0:USTF0",1672937820496,0.05003578,16852.0,16851.0,0.9073139]
["bitfinex-derivatives","BTCF0:USTF0",1672937828479,0.05003578,16852.0,16851.0,0.6066139]
["bitfinex-derivatives","BTCF0:USTF0",1672937828690,0.05003578,16852.0,16851.0,1.2080139]
["bitfinex-derivatives","BTCF0:USTF0",1672937838777,0.05003578,16852.0,16851.0,0.9073139]
["bitfinex-derivatives","BTCF0:USTF0",1672937867044,0.05003578,16852.0,16851.0,0.90716982]
["bitfinex-derivatives","BTCF0:USTF0",1672937874511,0.15003578,16852.0,16851.0,0.60646982]
["bitfinex-derivatives","BTCF0:USTF0",1672937874723,0.15003578,16852.0,16851.0,0.90716982]
["bitfinex-derivatives","BTCF0:USTF0",1672937875883,0.05003578,16852.0,16851.0,0.90716982]
["bitfinex-derivatives","BTCF0:USTF0",1672937882174,0.05003578,16852.0,16851.0,1.20786982]
["bitfinex-derivatives","BTCF0:USTF0",1672937898703,0.05003578,16852.0,16851.0,0.60646982]
["bitfinex-derivatives","BTCF0:USTF0",1672937898901,0.05003578,16852.0,16851.0,1.20786982]
["bitfinex-derivatives","BTCF0:USTF0",1672937907105,0.04988696,16852.0,16851.0,1.20786982]
["bitfinex-derivatives","BTCF0:USTF0",1672937915104,0.04988696,16852.0,16851.0,0.60646982]
["bitfinex-derivatives","BTCF0:USTF0",1672937915313,0.04988696,16852.0,16851.0,1.20786982]
["bitfinex-derivatives","BTCF0:USTF0",1672937918045,0.04988696,16852.0,16851.0,0.60646982]
["bitfinex-derivatives","BTCF0:USTF0",1672937918262,0.04988696,16852.0,16851.0,0.90716982]
["bitfinex-derivatives","BTCF0:USTF0",1672937919717,0.04988696,16852.0,16851.0,1.20786982]
["bitfinex-derivatives","BTCF0:USTF0",1672937924562,0.04988696,16852.0,16851.0,0.60646982]
["bitfinex-derivatives","BTCF0:USTF0",1672937924768,0.04988696,16852.0,16851.0,1.20786982]
["bitfinex-derivatives","BTCF0:USTF0",1672937926660,0.04988696,16852.0,16851.0,0.90716982]
["bitfinex-derivatives","BTCF0:USTF0",1672937931077,0.04988696,16852.0,16851.0,1.20786982]
["bitfinex-derivatives","BTCF0:USTF0",1672937939582,0.04988696,16852.0,16851.0,0.90716982]
["bitfinex-derivatives","BTCF0:USTF0",1672937941048,0.04988696,16852.0,16851.0,0.60646982]
["bitfinex-derivatives","BTCF0:USTF0",1672937941261,0.04988696,16852.0,16851.0,0.90716982]
["bitfinex-derivatives","BTCF0:USTF0",1672937957996,0.04988696,16852.0,16851.0,0.90705404]
["bitfinex-derivatives","BTCF0:USTF0",1672937988265,0.04988696,16852.0,16851.0,1.50045404]
["bitfinex-derivatives","BTCF0:USTF0",1672937991415,0.04988696,16852.0,16851.0,0.90705404]
["bitfinex-derivatives","BTCF0:USTF0",1672937992149,0.04988696,16852.0,16851.0,1.50045404]
["bitfinex-derivatives","BTCF0:USTF0",1672937995405,0.04988696,16852.0,16851.0,0.90705404]
["bitfinex-derivatives","BTCF0:USTF0",1672937997303,0.04988696,16852.0,16851.0,1.50045404]
["bitfinex-derivatives","BTCF0:USTF0",1672938000349,0.04988696,16852.0,16851.0,0.90705404]
["bitfinex-derivatives","BTCF0:USTF0",1672938002031,0.04988696,16852.0,16851.0,0.90689567]
["bitfinex-derivatives","BTCF0:USTF0",1672938008959,0.04988696,16852.0,16851.0,0.60619567]
["bitfinex-derivatives","BTCF0:USTF0",1672938009174,0.04988696,16852.0,16851.0,1.20759567]
["bitfinex-derivatives","BTCF0:USTF0",1672938012326,0.0001,16852.0,16851.0,1.19738369]
["bitfinex-derivatives","BTCF0:USTF0",1672938012542,0.1351,16852.0,16851.0,1.19838369]
["bitfinex-derivatives","BTCF0:USTF0",1672938018323,0.1351,16852.0,16851.0,0.89768369]
["bitfinex-derivatives","BTCF0:USTF0",1672938018641,0.1351,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938019480,0.4358,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938019902,0.5358,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938021167,0.53572377,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938032835,0.23502377,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938050497,0.53572377,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938056064,1.12912377,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938057639,0.82842377,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938057850,1.42982377,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938058380,0.82842377,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938058596,1.42982377,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938059438,2.3631449,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938065223,0.1,16851.0,16850.0,0.59588369]
["bitfinex-derivatives","BTCF0:USTF0",1672938066166,0.234,16851.0,16850.0,0.59688369]
["bitfinex-derivatives","BTCF0:USTF0",1672938066579,0.234,16851.0,16850.0,0.59698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938067006,0.2341,16851.0,16850.0,0.59698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938067208,0.2361,16851.0,16850.0,0.59698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938073309,0.5368,16851.0,16850.0,0.59698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938073635,0.8375,16851.0,16850.0,0.59698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938087735,1.4309,16851.0,16850.0,0.59698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938088975,2.36422113,16851.0,16850.0,0.59698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938091497,2.06352113,16851.0,16850.0,0.59698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938093075,1.76282113,16851.0,16850.0,0.59698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938093282,2.06352113,16851.0,16850.0,0.59698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938096230,2.06352113,16851.0,16850.0,0.29698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938097807,1.1302,16851.0,16850.0,0.29698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938104548,2.06352113,16851.0,16850.0,0.29698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938111373,1.1302,16851.0,16850.0,0.29698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938112847,0.8295,16851.0,16850.0,0.29698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938113061,1.1302,16851.0,16850.0,0.29698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938118211,0.8295,16851.0,16850.0,0.29698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938118530,1.1302,16851.0,16850.0,0.29698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938128103,0.7295,16851.0,16850.0,0.29698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938128295,0.1361,16851.0,16850.0,0.59768369]
["bitfinex-derivatives","BTCF0:USTF0",1672938128716,0.1361,16851.0,16850.0,0.69768369]
["bitfinex-derivatives","BTCF0:USTF0",1672938135030,0.1361,16851.0,16850.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672938135230,0.1361,16851.0,16850.0,0.69768369]
["bitfinex-derivatives","BTCF0:USTF0",1672938146897,0.04262618,16851.0,16850.0,0.99768369]
["bitfinex-derivatives","BTCF0:USTF0",1672938147114,0.9424,16857.0,16850.0,5.36108369]
["bitfinex-derivatives","BTCF0:USTF0",1672938147425,0.9424,16857.0,16855.0,0.29588369]
["bitfinex-derivatives","BTCF0:USTF0",1672938147625,0.1,16856.0,16855.0,0.29588369]
["bitfinex-derivatives","BTCF0:USTF0",1672938148372,0.1,16856.0,16855.0,0.29598369]
["bitfinex-derivatives","BTCF0:USTF0",1672938148571,0.1001,16856.0,16855.0,0.30698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938148789,0.1341,16856.0,16855.0,0.30698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938148998,0.1001,16856.0,16855.0,0.29598369]
["bitfinex-derivatives","BTCF0:USTF0",1672938149212,0.1341,16856.0,16855.0,0.30698369]
["bitfinex-derivatives","BTCF0:USTF0",1672938149739,0.1001,16856.0,16855.0,0.29598369]
["bitfinex-derivatives","BTCF0:USTF0",1672938150261,0.1001,16856.0,16855.0,0.29008369]
["bitfinex-derivatives","BTCF0:USTF0",1672938151311,0.1341,16856.0,16855.0,0.30108369]
["bitfinex-derivatives","BTCF0:USTF0",1672938151623,0.1001,16856.0,16855.0,0.29008369]
["bitfinex-derivatives","BTCF0:USTF0",1672938151936,0.1341,16856.0,16855.0,0.30108369]
["bitfinex-derivatives","BTCF0:USTF0",1672938152146,0.4008,16856.0,16855.0,0.28418369]
["bitfinex-derivatives","BTCF0:USTF0",1672938152364,0.4348,16856.0,16855.0,0.29518369]
["bitfinex-derivatives","BTCF0:USTF0",1672938154671,0.4348,16856.0,16855.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672938166968,0.4348,16856.0,16855.0,0.29518369]
["bitfinex-derivatives","BTCF0:USTF0",1672938180218,0.4348,16856.0,16855.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672938181270,1.36812113,16856.0,16855.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672938187884,0.4348,16856.0,16855.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672938196503,1.0282,16856.0,16855.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672938198386,1.0282,16856.0,16855.0,0.00999001]
["bitfinex-derivatives","BTCF0:USTF0",1672938206796,0.7275,16856.0,16855.0,0.00999001]
["bitfinex-derivatives","BTCF0:USTF0",1672938207004,1.3289,16856.0,16855.0,0.00999001]
["bitfinex-derivatives","BTCF0:USTF0",1672938208379,1.3289,16856.0,16855.0,0.00899101]
["bitfinex-derivatives","BTCF0:USTF0",1672938210272,1.3289,16856.0,16855.0,0.00809191]
["bitfinex-derivatives","BTCF0:USTF0",1672938212472,1.3289,16856.0,16855.0,0.00728272]
["bitfinex-derivatives","BTCF0:USTF0",1672938214371,1.3289,16856.0,16855.0,0.00655445]
["bitfinex-derivatives","BTCF0:USTF0",1672938217733,1.3289,16856.0,16855.0,0.29063814]
["bitfinex-derivatives","BTCF0:USTF0",1672938222671,2.26237561,16856.0,16855.0,0.29063814]
["bitfinex-derivatives","BTCF0:USTF0",1672938222984,2.26237561,16856.0,16853.0,0.28408369]
["bitfinex-derivatives","BTCF0:USTF0",1672938223198,0.8941,16854.0,16853.0,0.28408369]
["bitfinex-derivatives","BTCF0:USTF0",1672938223410,0.8941,16854.0,16853.0,0.25567533]
["bitfinex-derivatives","BTCF0:USTF0",1672938224147,0.8941,16854.0,16853.0,0.25577533]
["bitfinex-derivatives","BTCF0:USTF0",1672938224363,0.8942,16854.0,16853.0,0.25577533]
["bitfinex-derivatives","BTCF0:USTF0",1672938224590,0.9462,16854.0,16853.0,0.26077533]
["bitfinex-derivatives","BTCF0:USTF0",1672938224993,1.2469,16854.0,16853.0,0.26077533]
["bitfinex-derivatives","BTCF0:USTF0",1672938225427,1.1949,16854.0,16853.0,0.2296978]
["bitfinex-derivatives","BTCF0:USTF0",1672938225752,1.2459,16854.0,16853.0,0.2406978]
["bitfinex-derivatives","BTCF0:USTF0",1672938225960,1.1949,16854.0,16853.0,0.2296978]
["bitfinex-derivatives","BTCF0:USTF0",1672938226278,1.2459,16854.0,16853.0,0.2406978]
["bitfinex-derivatives","BTCF0:USTF0",1672938227000,0.6525,16854.0,16853.0,0.2406978]
["bitfinex-derivatives","BTCF0:USTF0",1672938227217,0.6465,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938227737,1.57982599,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938232043,0.6465,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938233102,0.0451,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938233310,0.3458,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938233526,0.4458,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938238764,0.1451,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938239178,0.4458,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938241474,0.1451,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938241790,0.4458,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938247893,1.37912599,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938254514,0.4458,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938256940,1.0392,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938268401,0.7385,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938268604,1.0392,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938277332,0.7385,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938277746,1.0392,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938279013,0.7385,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938279330,1.0392,16854.0,16853.0,0.2416978]
["bitfinex-derivatives","BTCF0:USTF0",1672938280171,1.0392,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938282275,0.7385,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938282804,1.0392,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938283008,0.7385,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938283318,1.0392,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938283846,0.7385,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938284046,1.0392,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938285308,0.7385,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938285521,1.0392,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938292151,1.03901586,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938294140,1.33971586,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938294774,1.33971586,16854.0,16853.0,0.24142029]
["bitfinex-derivatives","BTCF0:USTF0",1672938295187,1.33971586,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938295719,1.33981586,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938297507,0.44571586,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938297710,1.38019015,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938299821,0.44571586,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938306647,1.38019015,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938312851,1.07949015,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938313267,1.38019015,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938315580,0.44571586,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938315791,0.14501586,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938321889,1.07949015,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938327566,1.38019015,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938328627,0.44571586,16854.0,16853.0,0.24152029]
["bitfinex-derivatives","BTCF0:USTF0",1672938345422,0.44571586,16854.0,16853.0,0.24136659]
["bitfinex-derivatives","BTCF0:USTF0",1672938358682,0.14501586,16854.0,16853.0,0.24136659]
["bitfinex-derivatives","BTCF0:USTF0",1672938358887,0.44571586,16854.0,16853.0,0.24136659]
["bitfinex-derivatives","BTCF0:USTF0",1672938360357,0.44571586,16854.0,16853.0,0.21722994]
["bitfinex-derivatives","BTCF0:USTF0",1672938360773,0.44561586,16854.0,16853.0,0.21722994]
["bitfinex-derivatives","BTCF0:USTF0",1672938361208,0.44561586,16854.0,16853.0,0.21732994]
["bitfinex-derivatives","BTCF0:USTF0",1672938361416,0.44571586,16854.0,16853.0,0.21732994]
["bitfinex-derivatives","BTCF0:USTF0",1672938361844,0.14501586,16854.0,16853.0,0.21732994]
["bitfinex-derivatives","BTCF0:USTF0",1672938362255,0.44571586,16854.0,16853.0,0.21732994]
["bitfinex-derivatives","BTCF0:USTF0",1672938363727,0.14501586,16854.0,16853.0,0.21732994]
["bitfinex-derivatives","BTCF0:USTF0",1672938363939,0.44571586,16854.0,16853.0,0.21732994]
["bitfinex-derivatives","BTCF0:USTF0",1672938385798,1.38020299,16854.0,16853.0,0.21732994]
["bitfinex-derivatives","BTCF0:USTF0",1672938390103,0.44571586,16854.0,16853.0,0.21732994]
["bitfinex-derivatives","BTCF0:USTF0",1672938393041,0.34571586,16854.0,16853.0,0.21732994]
["bitfinex-derivatives","BTCF0:USTF0",1672938393256,0.04501586,16854.0,16853.0,0.21732994]
["bitfinex-derivatives","BTCF0:USTF0",1672938394726,0.1351,16854.0,16853.0,0.21832994]
["bitfinex-derivatives","BTCF0:USTF0",1672938395149,0.0001,16854.0,16853.0,0.21732994]
["bitfinex-derivatives","BTCF0:USTF0",1672938395358,0.1341,16854.0,16853.0,0.21832994]
["bitfinex-derivatives","BTCF0:USTF0",1672938400619,0.1341,16854.0,16853.0,0.61902994]
["bitfinex-derivatives","BTCF0:USTF0",1672938410391,0.1341,16854.0,16853.0,0.61882231]
["bitfinex-derivatives","BTCF0:USTF0",1672938412806,0.2341,16854.0,16853.0,0.61882231]
["bitfinex-derivatives","BTCF0:USTF0",1672938414590,0.2341,16854.0,16853.0,0.51882231]
["bitfinex-derivatives","BTCF0:USTF0",1672938416898,0.2341,16854.0,16853.0,0.21812231]
["bitfinex-derivatives","BTCF0:USTF0",1672938417114,1.16858713,16854.0,16853.0,0.21812231]
["bitfinex-derivatives","BTCF0:USTF0",1672938419215,0.2341,16854.0,16853.0,0.21812231]
["bitfinex-derivatives","BTCF0:USTF0",1672938420162,0.2341,16854.0,16853.0,0.00089237]
["bitfinex-derivatives","BTCF0:USTF0",1672938426251,1.16858713,16854.0,16853.0,0.00089237]
["bitfinex-derivatives","BTCF0:USTF0",1672938428565,0.2341,16854.0,16853.0,0.00089237]
["bitfinex-derivatives","BTCF0:USTF0",1672938432873,1.16858713,16854.0,16853.0,0.00089237]
["bitfinex-derivatives","BTCF0:USTF0",1672938435186,0.2341,16854.0,16853.0,0.00089237]
["bitfinex-derivatives","BTCF0:USTF0",1672938437926,0.5348,16854.0,16853.0,0.00089237]
["bitfinex-derivatives","BTCF0:USTF0",1672938441184,0.5348,16854.0,16853.0,0.00080314]
["bitfinex-derivatives","BTCF0:USTF0",1672938443075,0.5348,16854.0,16853.0,0.00072283]
["bitfinex-derivatives","BTCF0:USTF0",1672938444336,0.5346997,16854.0,16853.0,0.00072283]
["bitfinex-derivatives","BTCF0:USTF0",1672938445171,0.8353997,16854.0,16853.0,0.00065055]
["bitfinex-derivatives","BTCF0:USTF0",1672938445587,0.8353997,16854.0,16853.0,0.00075055]
["bitfinex-derivatives","BTCF0:USTF0",1672938446437,0.8354997,16854.0,16853.0,0.00075055]
["bitfinex-derivatives","BTCF0:USTF0",1672938447281,0.8354997,16854.0,16853.0,0.0006755]
["bitfinex-derivatives","BTCF0:USTF0",1672938448008,0.8354997,16854.0,16853.0,0.21790544]
["bitfinex-derivatives","BTCF0:USTF0",1672938458517,0.5347997,16854.0,16853.0,0.21790544]
["bitfinex-derivatives","BTCF0:USTF0",1672938458942,0.1340997,16854.0,16853.0,0.21790544]
["bitfinex-derivatives","BTCF0:USTF0",1672938459572,0.1340997,16854.0,16853.0,0.51860544]
["bitfinex-derivatives","BTCF0:USTF0",1672938459988,0.1340997,16854.0,16853.0,0.61860544]
["bitfinex-derivatives","BTCF0:USTF0",1672938461142,0.0941,16854.0,16853.0,0.62002994]
["bitfinex-derivatives","BTCF0:USTF0",1672938464513,0.1941,16854.0,16853.0,0.62002994]
["bitfinex-derivatives","BTCF0:USTF0",1672938465665,0.1941,16854.0,16853.0,0.52002994]
["bitfinex-derivatives","BTCF0:USTF0",1672938470073,0.1941,16854.0,16853.0,0.21932994]
["bitfinex-derivatives","BTCF0:USTF0",1672938477740,0.1941,16854.0,16853.0,0.52002994]
["bitfinex-derivatives","BTCF0:USTF0",1672938479638,0.0941,16854.0,16853.0,0.52002994]
["bitfinex-derivatives","BTCF0:USTF0",1672938483210,0.0941,16854.0,16853.0,0.62002994]
["bitfinex-derivatives","BTCF0:USTF0",1672938483843,0.0941,16854.0,16853.0,1.21342994]
["bitfinex-derivatives","BTCF0:USTF0",1672938489827,0.08754555,16854.0,16853.0,1.21342994]
["bitfinex-derivatives","BTCF0:USTF0",1672938490037,0.07923867,16854.0,16853.0,1.21342994]
["bitfinex-derivatives","BTCF0:USTF0",1672938491189,0.018,16854.0,16853.0,1.21542994]
["bitfinex-derivatives","BTCF0:USTF0",1672938491612,6e-05,16858.0,16853.0,1.21142994]
["bitfinex-derivatives","BTCF0:USTF0",1672938491929,0.30076,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672938492134,0.30076,16858.0,16855.0,0.51792994]
["bitfinex-derivatives","BTCF0:USTF0",1672938492354,0.1,16857.0,16855.0,0.21732994]
["bitfinex-derivatives","BTCF0:USTF0",1672938492878,0.1,16857.0,16854.0,0.21722994]
["bitfinex-derivatives","BTCF0:USTF0",1672938493081,0.1,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672938493925,0.236,16857.0,16855.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672938494137,0.236,16857.0,16855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672938494556,0.2361,16857.0,16855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672938495819,1.17053213,16857.0,16855.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672938497299,1.17053213,16857.0,16856.0,0.21722994]
["bitfinex-derivatives","BTCF0:USTF0",1672938498025,1.17043213,16857.0,16856.0,0.21722994]
["bitfinex-derivatives","BTCF0:USTF0",1672938498556,1.17043213,16857.0,16856.0,0.22232994]
["bitfinex-derivatives","BTCF0:USTF0",1672938499387,1.17053213,16857.0,16856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672938500449,0.2361,16857.0,16856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672938503279,0.5368,16857.0,16856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672938506953,0.2361,16857.0,16856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672938507164,0.5368,16857.0,16856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672938507793,0.2361,16857.0,16856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672938515791,0.1981,16857.0,16856.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672938518104,0.1981,16857.0,16856.0,0.00549001]
["bitfinex-derivatives","BTCF0:USTF0",1672938518313,0.1981,16857.0,16856.0,0.00249001]
["bitfinex-derivatives","BTCF0:USTF0",1672938520832,0.1981,16857.0,16856.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938525561,0.4988,16857.0,16856.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938527450,0.1981,16857.0,16856.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938530498,0.1981,16857.0,16856.0,0.10224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938532808,1.13303122,16857.0,16856.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938537433,1.13303122,16857.0,16856.0,0.10224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938539431,0.1981,16857.0,16856.0,0.10224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938542682,0.1981,16857.0,16856.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938542897,0.1981,16857.0,16856.0,0.10224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938543529,0.1981,16857.0,16856.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938543736,0.1981,16857.0,16856.0,0.10224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938544157,0.1981,16857.0,16856.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938544882,0.1981,16857.0,16856.0,0.10224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938546369,1.13303122,16857.0,16856.0,0.10224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938547737,1.03303122,16857.0,16856.0,0.10224101]
["bitfinex-derivatives","BTCF0:USTF0",1672938548784,0.0981,16857.0,16856.0,0.29723796]
["bitfinex-derivatives","BTCF0:USTF0",1672938557511,0.0981,16857.0,16856.0,0.59793796]
["bitfinex-derivatives","BTCF0:USTF0",1672938564136,0.0981,16857.0,16856.0,1.19133796]
["bitfinex-derivatives","BTCF0:USTF0",1672938564451,0.0331,16857.0,16856.0,1.19309695]
["bitfinex-derivatives","BTCF0:USTF0",1672938570332,0.0331,16857.0,16856.0,1.19294556]
["bitfinex-derivatives","BTCF0:USTF0",1672938573799,0.0331,16857.0,16856.0,0.89224556]
["bitfinex-derivatives","BTCF0:USTF0",1672938574005,0.0331,16857.0,16856.0,1.49364556]
["bitfinex-derivatives","BTCF0:USTF0",1672938582735,0.0331,16857.0,16856.0,0.89224556]
["bitfinex-derivatives","BTCF0:USTF0",1672938582940,0.0331,16857.0,16856.0,1.49364556]
["bitfinex-derivatives","BTCF0:USTF0",1672938591556,0.0331,16857.0,16856.0,1.29864861]
["bitfinex-derivatives","BTCF0:USTF0",1672938591766,0.0331,16857.0,16856.0,1.49364556]
["bitfinex-derivatives","BTCF0:USTF0",1672938596606,0.0331,16857.0,16856.0,1.39379695]
["bitfinex-derivatives","BTCF0:USTF0",1672938596820,0.0331,16857.0,16856.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1672938599756,0.0331,16857.0,16856.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672938600075,0.0331,16857.0,16856.0,0.59969695]
["bitfinex-derivatives","BTCF0:USTF0",1672938600284,0.0331,16857.0,16856.0,0.49969695]
["bitfinex-derivatives","BTCF0:USTF0",1672938602699,0.0331,16857.0,16856.0,0.59969695]
["bitfinex-derivatives","BTCF0:USTF0",1672938602903,0.0331,16857.0,16856.0,0.49969695]
["bitfinex-derivatives","BTCF0:USTF0",1672938605113,0.0331,16857.0,16856.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672938607429,0.0331,16857.0,16856.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672938608050,0.0331,16857.0,16856.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672938608262,0.0331,16857.0,16856.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672938608467,0.0331,16857.0,16856.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672938608677,0.0331,16857.0,16856.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672938611208,0.0331,16857.0,16856.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672938611423,0.0331,16857.0,16856.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672938611738,0.0331,16857.0,16856.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672938612571,0.0331,16857.0,16856.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672938619084,0.0331,16857.0,16856.0,0.40448673]
["bitfinex-derivatives","BTCF0:USTF0",1672938620881,0.0331,16857.0,16856.0,0.30448673]
["bitfinex-derivatives","BTCF0:USTF0",1672938621409,0.0331,16857.0,16856.0,0.40448673]
["bitfinex-derivatives","BTCF0:USTF0",1672938623399,0.0331,16857.0,16856.0,0.30448673]
["bitfinex-derivatives","BTCF0:USTF0",1672938634034,0.0331,16857.0,16856.0,0.40448673]
["bitfinex-derivatives","BTCF0:USTF0",1672938635296,0.0331,16857.0,16856.0,0.30448673]
["bitfinex-derivatives","BTCF0:USTF0",1672938635710,0.0331,16857.0,16856.0,0.40448673]
["bitfinex-derivatives","BTCF0:USTF0",1672938636652,0.0331,16857.0,16856.0,0.30448673]
["bitfinex-derivatives","BTCF0:USTF0",1672938638646,0.0331,16857.0,16856.0,0.00378673]
["bitfinex-derivatives","BTCF0:USTF0",1672938648739,0.0331,16857.0,16856.0,0.30448673]
["bitfinex-derivatives","BTCF0:USTF0",1672938658814,0.0331,16857.0,16856.0,0.00378673]
["bitfinex-derivatives","BTCF0:USTF0",1672938662819,0.3338,16857.0,16856.0,0.00340806]
["bitfinex-derivatives","BTCF0:USTF0",1672938663026,0.4338,16857.0,16856.0,0.00340806]
["bitfinex-derivatives","BTCF0:USTF0",1672938665549,0.4338,16857.0,16856.0,0.00306726]
["bitfinex-derivatives","BTCF0:USTF0",1672938667540,0.1331,16857.0,16856.0,0.00306726]
["bitfinex-derivatives","BTCF0:USTF0",1672938667756,0.7345,16857.0,16856.0,0.00306726]
["bitfinex-derivatives","BTCF0:USTF0",1672938669655,0.00306,16856.0,16853.0,0.19499695]
["bitfinex-derivatives","BTCF0:USTF0",1672938669855,0.3007,16854.0,16853.0,0.19499695]
["bitfinex-derivatives","BTCF0:USTF0",1672938670278,0.3007,16854.0,16853.0,0.19509695]
["bitfinex-derivatives","BTCF0:USTF0",1672938671334,0.3128,16854.0,16853.0,0.25609695]
["bitfinex-derivatives","BTCF0:USTF0",1672938682184,0.0121,16854.0,16853.0,0.25609695]
["bitfinex-derivatives","BTCF0:USTF0",1672938682398,0.3128,16854.0,16853.0,0.25609695]
["bitfinex-derivatives","BTCF0:USTF0",1672938682816,0.4278,16854.0,16853.0,0.20109695]
["bitfinex-derivatives","BTCF0:USTF0",1672938683042,0.1271,16854.0,16853.0,0.20109695]
["bitfinex-derivatives","BTCF0:USTF0",1672938683249,0.0001,16854.0,16853.0,0.19509695]
["bitfinex-derivatives","BTCF0:USTF0",1672938683444,0.1271,16854.0,16853.0,0.20009695]
["bitfinex-derivatives","BTCF0:USTF0",1672938684290,0.0001,16854.0,16853.0,0.19509695]
["bitfinex-derivatives","BTCF0:USTF0",1672938684493,0.1271,16854.0,16853.0,0.20109695]
["bitfinex-derivatives","BTCF0:USTF0",1672938686816,0.1271,16854.0,16853.0,0.19509695]
["bitfinex-derivatives","BTCF0:USTF0",1672938686817,0.0001,16854.0,16853.0,0.19509695]
["bitfinex-derivatives","BTCF0:USTF0",1672938687019,0.1061,16854.0,16853.0,0.20109695]
["bitfinex-derivatives","BTCF0:USTF0",1672938691957,0.4068,16854.0,16853.0,0.20109695]
["bitfinex-derivatives","BTCF0:USTF0",1672938692599,0.4068,16854.0,16853.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672938696812,0.1061,16854.0,16853.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672938700049,1.04036397,16854.0,16853.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672938701309,0.93436397,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672938701530,1.06836397,16854.0,16853.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938702367,0.135,16854.0,16853.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938702674,0.135,16854.0,16853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672938703121,0.135,16854.0,16853.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938703311,0.1351,16854.0,16853.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672938707394,0.1361,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672938716653,0.4368,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672938719598,1.37179336,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672938724329,0.4368,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672938725269,0.4368,16854.0,16853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672938727472,0.1361,16854.0,16853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672938727679,0.5368,16854.0,16853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672938735572,1.47183234,16854.0,16853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672938737249,1.17113234,16854.0,16853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672938737474,1.47183234,16854.0,16853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672938737667,0.5368,16854.0,16853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672938738088,0.2361,16854.0,16853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672938738307,0.5368,16854.0,16853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672938750911,0.2361,16854.0,16853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672938751128,0.5368,16854.0,16853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672938753016,0.1,16853.0,16852.0,0.19497695]
["bitfinex-derivatives","BTCF0:USTF0",1672938753438,1.03527498,16853.0,16852.0,0.19497695]
["bitfinex-derivatives","BTCF0:USTF0",1672938754383,1.17127498,16853.0,16852.0,0.19597695]
["bitfinex-derivatives","BTCF0:USTF0",1672938754799,1.47197498,16853.0,16852.0,0.19597695]
["bitfinex-derivatives","BTCF0:USTF0",1672938756372,1.47197498,16853.0,16852.0,0.19607695]
["bitfinex-derivatives","BTCF0:USTF0",1672938756791,1.47207498,16853.0,16852.0,0.19607695]
["bitfinex-derivatives","BTCF0:USTF0",1672938757849,0.5368,16853.0,16852.0,0.19607695]
["bitfinex-derivatives","BTCF0:USTF0",1672938761417,0.5368,16853.0,16852.0,0.29607695]
["bitfinex-derivatives","BTCF0:USTF0",1672938761838,0.2361,16853.0,16852.0,0.29607695]
["bitfinex-derivatives","BTCF0:USTF0",1672938763106,0.2361,16853.0,16852.0,0.19607695]
["bitfinex-derivatives","BTCF0:USTF0",1672938763318,0.2361,16853.0,16852.0,0.29607695]
["bitfinex-derivatives","BTCF0:USTF0",1672938765415,0.2361,16853.0,16852.0,0.59677695]
["bitfinex-derivatives","BTCF0:USTF0",1672938766584,0.1361,16853.0,16852.0,0.59677695]
["bitfinex-derivatives","BTCF0:USTF0",1672938768143,0.1361,16853.0,16852.0,0.59877695]
["bitfinex-derivatives","BTCF0:USTF0",1672938768674,0.0901,16853.0,16852.0,0.59877695]
["bitfinex-derivatives","BTCF0:USTF0",1672938779718,0.0901,16853.0,16852.0,0.29807695]
["bitfinex-derivatives","BTCF0:USTF0",1672938779925,0.0901,16853.0,16852.0,0.59877695]
["bitfinex-derivatives","BTCF0:USTF0",1672938780975,0.0901,16853.0,16852.0,0.29807695]
["bitfinex-derivatives","BTCF0:USTF0",1672938781291,0.0901,16853.0,16852.0,0.59877695]
["bitfinex-derivatives","BTCF0:USTF0",1672938786127,0.0901,16853.0,16852.0,0.49877695]
["bitfinex-derivatives","BTCF0:USTF0",1672938793686,0.0901,16853.0,16852.0,0.19807695]
["bitfinex-derivatives","BTCF0:USTF0",1672938794006,0.0901,16853.0,16852.0,0.49877695]
["bitfinex-derivatives","BTCF0:USTF0",1672938794740,0.0901,16853.0,16852.0,0.59877695]
["bitfinex-derivatives","BTCF0:USTF0",1672938797266,0.0901,16853.0,16852.0,0.49877695]
["bitfinex-derivatives","BTCF0:USTF0",1672938797792,0.0901,16853.0,16852.0,0.49871035]
["bitfinex-derivatives","BTCF0:USTF0",1672938811976,0.0901,16853.0,16852.0,0.19801035]
["bitfinex-derivatives","BTCF0:USTF0",1672938812183,0.0901,16853.0,16852.0,0.49871035]
["bitfinex-derivatives","BTCF0:USTF0",1672938812818,0.0901,16853.0,16852.0,0.19801035]
["bitfinex-derivatives","BTCF0:USTF0",1672938813666,0.0901,16853.0,16852.0,0.49871035]
["bitfinex-derivatives","BTCF0:USTF0",1672938823124,0.0901,16853.0,16852.0,0.19801035]
["bitfinex-derivatives","BTCF0:USTF0",1672938823330,0.0901,16853.0,16852.0,0.49871035]
["bitfinex-derivatives","BTCF0:USTF0",1672938823971,0.0901,16853.0,16852.0,0.19801035]
["bitfinex-derivatives","BTCF0:USTF0",1672938824182,0.0901,16853.0,16852.0,0.49871035]
["bitfinex-derivatives","BTCF0:USTF0",1672938825973,0.0901,16853.0,16852.0,0.19801035]
["bitfinex-derivatives","BTCF0:USTF0",1672938827019,0.0901,16853.0,16852.0,0.29801035]
["bitfinex-derivatives","BTCF0:USTF0",1672938828808,0.0901,16853.0,16852.0,0.49871035]
["bitfinex-derivatives","BTCF0:USTF0",1672938829742,0.0901,16853.0,16852.0,0.19801035]
["bitfinex-derivatives","BTCF0:USTF0",1672938829952,0.0901,16853.0,16852.0,0.49871035]
["bitfinex-derivatives","BTCF0:USTF0",1672938833746,0.0901,16853.0,16852.0,0.19801035]
["bitfinex-derivatives","BTCF0:USTF0",1672938833948,0.0901,16853.0,16852.0,0.49871035]
["bitfinex-derivatives","BTCF0:USTF0",1672938837834,0.0901,16853.0,16852.0,0.19801035]
["bitfinex-derivatives","BTCF0:USTF0",1672938838045,0.0901,16853.0,16852.0,0.49871035]
["bitfinex-derivatives","BTCF0:USTF0",1672938848980,0.0901,16853.0,16852.0,0.49853767]
["bitfinex-derivatives","BTCF0:USTF0",1672938863367,0.0901,16853.0,16852.0,0.30356072]
["bitfinex-derivatives","BTCF0:USTF0",1672938863579,0.0901,16853.0,16852.0,0.49853767]
["bitfinex-derivatives","BTCF0:USTF0",1672938873997,0.0901,16853.0,16852.0,0.19783767]
["bitfinex-derivatives","BTCF0:USTF0",1672938878817,0.0901,16853.0,16852.0,0.29783767]
["bitfinex-derivatives","BTCF0:USTF0",1672938881042,0.0901,16853.0,16852.0,0.19783767]
["bitfinex-derivatives","BTCF0:USTF0",1672938881664,0.0901,16853.0,16852.0,0.19703767]
["bitfinex-derivatives","BTCF0:USTF0",1672938881879,0.0901,16853.0,16852.0,0.29703767]
["bitfinex-derivatives","BTCF0:USTF0",1672938894282,0.0901,16853.0,16852.0,0.59773767]
["bitfinex-derivatives","BTCF0:USTF0",1672938896165,0.0901,16853.0,16852.0,0.49773767]
["bitfinex-derivatives","BTCF0:USTF0",1672938898173,0.0900179,16853.0,16852.0,0.49773767]
["bitfinex-derivatives","BTCF0:USTF0",1672938899947,0.0900179,16853.0,16852.0,0.19703767]
["bitfinex-derivatives","BTCF0:USTF0",1672938900158,0.0900179,16853.0,16852.0,0.49773767]
["bitfinex-derivatives","BTCF0:USTF0",1672938901841,0.0900179,16853.0,16852.0,0.30276072]
["bitfinex-derivatives","BTCF0:USTF0",1672938902059,0.0900179,16853.0,16852.0,0.49773767]
["bitfinex-derivatives","BTCF0:USTF0",1672938903838,0.0900179,16853.0,16852.0,0.19703767]
["bitfinex-derivatives","BTCF0:USTF0",1672938904048,0.0900179,16853.0,16852.0,0.49773767]
["bitfinex-derivatives","BTCF0:USTF0",1672938904473,0.0900179,16853.0,16852.0,0.19703767]
["bitfinex-derivatives","BTCF0:USTF0",1672938904684,0.0900179,16853.0,16852.0,0.49773767]
["bitfinex-derivatives","BTCF0:USTF0",1672938909827,0.0900179,16853.0,16852.0,0.59773767]
["bitfinex-derivatives","BTCF0:USTF0",1672938913824,0.0900179,16853.0,16852.0,0.89843767]
["bitfinex-derivatives","BTCF0:USTF0",1672938915821,0.0900179,16853.0,16852.0,0.29703767]
["bitfinex-derivatives","BTCF0:USTF0",1672938916032,0.0900179,16853.0,16852.0,0.89843767]
["bitfinex-derivatives","BTCF0:USTF0",1672938922666,0.0900179,16853.0,16852.0,0.29703767]
["bitfinex-derivatives","BTCF0:USTF0",1672938922877,0.0900179,16853.0,16852.0,0.89843767]
["bitfinex-derivatives","BTCF0:USTF0",1672938938860,0.0900179,16853.0,16852.0,0.79843767]
["bitfinex-derivatives","BTCF0:USTF0",1672938940644,0.0900179,16853.0,16852.0,0.49773767]
["bitfinex-derivatives","BTCF0:USTF0",1672938944633,0.0900179,16853.0,16852.0,0.19703767]
["bitfinex-derivatives","BTCF0:USTF0",1672938944953,0.0900179,16853.0,16852.0,0.49773767]
["bitfinex-derivatives","BTCF0:USTF0",1672938949675,0.0900179,16853.0,16852.0,0.49765163]
["bitfinex-derivatives","BTCF0:USTF0",1672938953571,0.08988,16853.0,16852.0,0.49765163]
["bitfinex-derivatives","BTCF0:USTF0",1672938953989,0.08988,16853.0,16852.0,0.49775163]
["bitfinex-derivatives","BTCF0:USTF0",1672938954298,0.08998,16853.0,16852.0,0.49775163]
["bitfinex-derivatives","BTCF0:USTF0",1672938968724,0.08998,16853.0,16852.0,0.79845163]
["bitfinex-derivatives","BTCF0:USTF0",1672938993433,0.08998,16853.0,16852.0,0.19705163]
["bitfinex-derivatives","BTCF0:USTF0",1672938993640,0.08998,16853.0,16852.0,0.79845163]
["bitfinex-derivatives","BTCF0:USTF0",1672938998167,0.0001,16853.0,16852.0,0.79647695]
["bitfinex-derivatives","BTCF0:USTF0",1672938998480,0.0231,16853.0,16852.0,0.80147695]
["bitfinex-derivatives","BTCF0:USTF0",1672938998688,0.0001,16853.0,16852.0,0.79647695]
["bitfinex-derivatives","BTCF0:USTF0",1672938998898,0.0231,16853.0,16852.0,1.39487695]
["bitfinex-derivatives","BTCF0:USTF0",1672939000789,0.0231,16853.0,16852.0,5.16487695]
["bitfinex-derivatives","BTCF0:USTF0",1672939001204,0.0231,16853.0,16852.0,1.38987695]
["bitfinex-derivatives","BTCF0:USTF0",1672939001524,0.0081,16853.0,16852.0,1.42387695]
["bitfinex-derivatives","BTCF0:USTF0",1672939003840,0.0081,16853.0,16852.0,1.42373345]
["bitfinex-derivatives","BTCF0:USTF0",1672939018020,0.0081,16853.0,16852.0,0.82233345]
["bitfinex-derivatives","BTCF0:USTF0",1672939018235,0.0081,16853.0,16852.0,1.42373345]
["bitfinex-derivatives","BTCF0:USTF0",1672939018448,0.0081,16853.0,16852.0,0.82233345]
["bitfinex-derivatives","BTCF0:USTF0",1672939018653,0.0081,16853.0,16852.0,1.42373345]
["bitfinex-derivatives","BTCF0:USTF0",1672939055341,0.0081,16853.0,16852.0,1.42359981]
["bitfinex-derivatives","BTCF0:USTF0",1672939058372,0.0081,16853.0,16852.0,0.82219981]
["bitfinex-derivatives","BTCF0:USTF0",1672939058801,0.0081,16853.0,16852.0,1.42359981]
["bitfinex-derivatives","BTCF0:USTF0",1672939059639,0.0081,16853.0,16852.0,0.82219981]
["bitfinex-derivatives","BTCF0:USTF0",1672939059849,0.0081,16853.0,16852.0,1.42359981]
["bitfinex-derivatives","BTCF0:USTF0",1672939061111,0.0071,16853.0,16852.0,1.42359981]
["bitfinex-derivatives","BTCF0:USTF0",1672939062798,0.0071,16853.0,16852.0,0.82219981]
["bitfinex-derivatives","BTCF0:USTF0",1672939063224,0.0071,16853.0,16852.0,1.42369981]
["bitfinex-derivatives","BTCF0:USTF0",1672939063748,0.0072,16853.0,16852.0,1.42369981]
["bitfinex-derivatives","BTCF0:USTF0",1672939063953,0.0072,16853.0,16852.0,0.82229981]
["bitfinex-derivatives","BTCF0:USTF0",1672939064481,0.0072,16853.0,16852.0,1.42369981]
["bitfinex-derivatives","BTCF0:USTF0",1672939066047,0.0072,16853.0,16852.0,0.82229981]
["bitfinex-derivatives","BTCF0:USTF0",1672939066263,0.0072,16853.0,16852.0,1.42369981]
["bitfinex-derivatives","BTCF0:USTF0",1672939071008,0.0072,16853.0,16852.0,0.82229981]
["bitfinex-derivatives","BTCF0:USTF0",1672939071208,0.0072,16853.0,16852.0,1.42369981]
["bitfinex-derivatives","BTCF0:USTF0",1672939075086,0.0091,16853.0,16852.0,1.47769981]
["bitfinex-derivatives","BTCF0:USTF0",1672939107254,0.0091,16853.0,16852.0,1.4774838]
["bitfinex-derivatives","BTCF0:USTF0",1672939116812,0.0091,16853.0,16852.0,1.2829]
["bitfinex-derivatives","BTCF0:USTF0",1672939122900,0.0091,16853.0,16852.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1672939123111,0.0091,16853.0,16852.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1672939123320,0.0091,16853.0,16852.0,1.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672939125538,0.0091,16853.0,16852.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1672939125851,0.0091,16853.0,16852.0,1.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672939130572,0.0091,16853.0,16852.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1672939130783,0.0091,16853.0,16852.0,1.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672939133096,0.0091,16853.0,16852.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1672939133306,0.0091,16853.0,16852.0,1.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672939135822,0.0091,16853.0,16852.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1672939136146,0.0091,16853.0,16852.0,1.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672939136464,0.0091,16853.0,16852.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1672939137828,0.0091,16853.0,16852.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1672939138152,0.0091,16853.0,16852.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1672939138869,0.0091,16853.0,16852.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1672939139085,0.0091,16853.0,16852.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1672939141087,0.0091,16853.0,16852.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1672939141299,0.0091,16853.0,16852.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1672939142144,0.0091,16853.0,16852.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1672939142460,0.0091,16853.0,16852.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1672939143511,0.0091,16853.0,16852.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1672939146234,0.0091,16853.0,16852.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1672939146865,0.0091,16853.0,16852.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1672939148135,0.0091,16853.0,16852.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1672939148661,0.0091,16853.0,16852.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1672939148972,0.0091,16853.0,16852.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1672939149598,0.0091,16853.0,16852.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1672939149807,0.0091,16853.0,16852.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1672939150974,0.0091,16853.0,16852.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1672939152018,0.0091,16853.0,16852.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1672939152436,0.0091,16853.0,16852.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1672939152642,0.0091,16853.0,16852.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1672939153388,0.0091,16853.0,16852.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1672939154013,0.0091,16853.0,16852.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1672939154224,0.0091,16853.0,16852.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1672939154438,0.0091,16853.0,16852.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1672939155061,0.0091,16853.0,16852.0,0.38856343]
["bitfinex-derivatives","BTCF0:USTF0",1672939166630,0.0091,16853.0,16852.0,0.08786343]
["bitfinex-derivatives","BTCF0:USTF0",1672939171575,0.3098,16853.0,16852.0,0.08786343]
["bitfinex-derivatives","BTCF0:USTF0",1672939171787,0.00878634,16851.0,16849.0,0.4952838]
["bitfinex-derivatives","BTCF0:USTF0",1672939171995,0.1,16850.0,16849.0,0.4952838]
["bitfinex-derivatives","BTCF0:USTF0",1672939172837,0.114,16850.0,16849.0,0.4953838]
["bitfinex-derivatives","BTCF0:USTF0",1672939173056,0.1141,16850.0,16849.0,0.4953838]
["bitfinex-derivatives","BTCF0:USTF0",1672939174312,0.2001,16850.0,16849.0,0.4953838]
["bitfinex-derivatives","BTCF0:USTF0",1672939179880,0.2001,16850.0,16849.0,0.1946838]
["bitfinex-derivatives","BTCF0:USTF0",1672939190403,0.2001,16850.0,16849.0,0.4953838]
["bitfinex-derivatives","BTCF0:USTF0",1672939193134,0.2001,16850.0,16849.0,0.1946838]
["bitfinex-derivatives","BTCF0:USTF0",1672939193343,0.2001,16850.0,16849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672939195966,0.7935,16850.0,16849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672939197431,0.1,16849.0,16848.0,0.1945838]
["bitfinex-derivatives","BTCF0:USTF0",1672939197642,0.9941,16849.0,16848.0,0.1945838]
["bitfinex-derivatives","BTCF0:USTF0",1672939198485,0.1,16848.0,16847.0,0.1945838]
["bitfinex-derivatives","BTCF0:USTF0",1672939198693,0.1,16848.0,16844.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672939198694,0.1,16848.0,16845.0,0.1945838]
["bitfinex-derivatives","BTCF0:USTF0",1672939198903,0.3007,16847.0,16845.0,0.1945838]
["bitfinex-derivatives","BTCF0:USTF0",1672939199123,0.1,16846.0,16845.0,0.1945838]
["bitfinex-derivatives","BTCF0:USTF0",1672939199540,0.1,16846.0,16845.0,0.1946838]
["bitfinex-derivatives","BTCF0:USTF0",1672939200173,0.1,16846.0,16845.0,0.1945838]
["bitfinex-derivatives","BTCF0:USTF0",1672939200700,0.114,16846.0,16845.0,0.1945838]
["bitfinex-derivatives","BTCF0:USTF0",1672939200910,0.114,16846.0,16845.0,0.1946838]
["bitfinex-derivatives","BTCF0:USTF0",1672939201122,0.1141,16846.0,16845.0,0.1946838]
["bitfinex-derivatives","BTCF0:USTF0",1672939203851,0.1141,16846.0,16845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672939204167,0.1141,16846.0,16845.0,0.1946838]
["bitfinex-derivatives","BTCF0:USTF0",1672939208268,0.1101,16846.0,16845.0,0.1946838]
["bitfinex-derivatives","BTCF0:USTF0",1672939210267,0.1101,16846.0,16845.0,0.1246838]
["bitfinex-derivatives","BTCF0:USTF0",1672939210784,0.1101,16846.0,16843.0,1.5532838]
["bitfinex-derivatives","BTCF0:USTF0",1672939210990,0.6934,16844.0,16843.0,0.1246838]
["bitfinex-derivatives","BTCF0:USTF0",1672939211836,0.6934,16844.0,16843.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1672939212571,0.6935,16844.0,16843.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1672939212989,0.7075,16844.0,16843.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1672939213409,0.6935,16844.0,16843.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1672939213622,0.7085,16844.0,16843.0,0.1247838]
["bitfinex-derivatives","BTCF0:USTF0",1672939217403,0.7085,16844.0,16843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672939217621,0.0001,16843.0,16841.0,0.1246838]
["bitfinex-derivatives","BTCF0:USTF0",1672939217824,1.1948,16842.0,16839.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672939218032,0.8941,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672939218247,0.8941,16840.0,16839.0,0.1223088]
["bitfinex-derivatives","BTCF0:USTF0",1672939218458,0.8941,16840.0,16839.0,0.2223088]
["bitfinex-derivatives","BTCF0:USTF0",1672939218670,0.5934,16840.0,16839.0,0.2223088]
["bitfinex-derivatives","BTCF0:USTF0",1672939218994,0.0001,16840.0,16839.0,0.2223088]
["bitfinex-derivatives","BTCF0:USTF0",1672939219717,0.5934,16842.0,16839.0,0.2223088]
["bitfinex-derivatives","BTCF0:USTF0",1672939219934,0.015,16840.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672939220139,0.015,16840.0,16839.0,0.2224088]
["bitfinex-derivatives","BTCF0:USTF0",1672939220349,0.0101,16840.0,16839.0,0.2224088]
["bitfinex-derivatives","BTCF0:USTF0",1672939220770,0.0101,16840.0,16839.0,0.2223088]
["bitfinex-derivatives","BTCF0:USTF0",1672939221303,0.01,16840.0,16839.0,0.2223088]
["bitfinex-derivatives","BTCF0:USTF0",1672939221509,0.01,16840.0,16839.0,0.2224088]
["bitfinex-derivatives","BTCF0:USTF0",1672939221826,0.0101,16840.0,16839.0,0.2224088]
["bitfinex-derivatives","BTCF0:USTF0",1672939223192,0.0001,16840.0,16839.0,0.2224088]
["bitfinex-derivatives","BTCF0:USTF0",1672939223399,0.1001,16843.0,16839.0,0.2224088]
["bitfinex-derivatives","BTCF0:USTF0",1672939223610,0.1001,16843.0,16842.0,0.4230088]
["bitfinex-derivatives","BTCF0:USTF0",1672939224242,0.1001,16843.0,16842.0,0.4231088]
["bitfinex-derivatives","BTCF0:USTF0",1672939224772,0.1002,16843.0,16842.0,0.4231088]
["bitfinex-derivatives","BTCF0:USTF0",1672939225190,0.2342,16843.0,16842.0,0.4231088]
["bitfinex-derivatives","BTCF0:USTF0",1672939225814,0.2342,16843.0,16842.0,0.4241088]
["bitfinex-derivatives","BTCF0:USTF0",1672939227714,0.2342,16843.0,16842.0,0.1234088]
["bitfinex-derivatives","BTCF0:USTF0",1672939230024,0.8276,16843.0,16842.0,0.1234088]
["bitfinex-derivatives","BTCF0:USTF0",1672939230981,0.8276,16843.0,16842.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672939231297,0.1,16842.0,16841.0,0.1223088]
["bitfinex-derivatives","BTCF0:USTF0",1672939231609,0.4007,16842.0,16841.0,0.1223088]
["bitfinex-derivatives","BTCF0:USTF0",1672939232445,0.9941,16842.0,16841.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1672939232865,0.9942,16842.0,16841.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1672939233602,1.0882,16842.0,16841.0,0.1234088]
["bitfinex-derivatives","BTCF0:USTF0",1672939233812,1.0882,16842.0,16841.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672939238325,0.7875,16842.0,16841.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672939238546,0.1941,16842.0,16841.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672939239385,0.1941,16842.0,16841.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672939241389,0.0941,16842.0,16841.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672939256726,0.0941,16842.0,16841.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672939260202,0.0941,16842.0,16841.0,0.1234088]
["bitfinex-derivatives","BTCF0:USTF0",1672939268709,0.0941,16842.0,16841.0,0.2234088]
["bitfinex-derivatives","BTCF0:USTF0",1672939269457,0.0941,16842.0,16841.0,0.1234088]
["bitfinex-derivatives","BTCF0:USTF0",1672939270392,0.0941,16842.0,16841.0,0.2234088]
["bitfinex-derivatives","BTCF0:USTF0",1672939271436,0.0941,16842.0,16841.0,0.1234088]
["bitfinex-derivatives","BTCF0:USTF0",1672939275339,0.0941,16842.0,16841.0,0.12320598]
["bitfinex-derivatives","BTCF0:USTF0",1672939276582,0.0941,16842.0,16841.0,0.22320598]
["bitfinex-derivatives","BTCF0:USTF0",1672939284259,0.0941,16842.0,16841.0,0.12320598]
["bitfinex-derivatives","BTCF0:USTF0",1672939284469,0.0941,16842.0,16841.0,0.22320598]
["bitfinex-derivatives","BTCF0:USTF0",1672939285112,0.0941,16842.0,16841.0,0.52390598]
["bitfinex-derivatives","BTCF0:USTF0",1672939286057,0.0941,16842.0,16841.0,0.42390598]
["bitfinex-derivatives","BTCF0:USTF0",1672939312967,0.0941,16842.0,16841.0,0.12320598]
["bitfinex-derivatives","BTCF0:USTF0",1672939313173,0.0941,16842.0,16841.0,0.42390598]
["bitfinex-derivatives","BTCF0:USTF0",1672939317493,0.0939128,16842.0,16841.0,0.42390598]
["bitfinex-derivatives","BTCF0:USTF0",1672939318018,0.0939128,16842.0,16841.0,0.42400598]
["bitfinex-derivatives","BTCF0:USTF0",1672939318966,0.0940128,16842.0,16841.0,0.42400598]
["bitfinex-derivatives","BTCF0:USTF0",1672939337685,0.0940128,16842.0,16841.0,0.12330598]
["bitfinex-derivatives","BTCF0:USTF0",1672939337898,0.0940128,16842.0,16841.0,0.72470598]
["bitfinex-derivatives","BTCF0:USTF0",1672939346195,0.0940128,16842.0,16841.0,0.42400598]
["bitfinex-derivatives","BTCF0:USTF0",1672939355976,0.0940128,16842.0,16841.0,0.52400598]
["bitfinex-derivatives","BTCF0:USTF0",1672939362700,0.0940128,16842.0,16841.0,0.82470598]
["bitfinex-derivatives","BTCF0:USTF0",1672939365327,0.0940128,16842.0,16841.0,0.82454198]
["bitfinex-derivatives","BTCF0:USTF0",1672939366804,0.01000272,16842.0,16841.0,0.82454198]
["bitfinex-derivatives","BTCF0:USTF0",1672939367759,0.0001,16842.0,16841.0,0.8238088]
["bitfinex-derivatives","BTCF0:USTF0",1672939367963,0.0081,16842.0,16841.0,0.9198088]
["bitfinex-derivatives","BTCF0:USTF0",1672939373325,0.00792604,16842.0,16841.0,0.9198088]
["bitfinex-derivatives","BTCF0:USTF0",1672939378680,0.00792604,16842.0,16841.0,0.9198088]
["bitfinex-derivatives","BTCF0:USTF0",1672939406867,0.00792604,16842.0,16841.0,0.9197088]
["bitfinex-derivatives","BTCF0:USTF0",1672939407608,0.00802604,16842.0,16841.0,0.9198088]
["bitfinex-derivatives","BTCF0:USTF0",1672939417897,0.00802604,16842.0,16841.0,0.3184088]
["bitfinex-derivatives","BTCF0:USTF0",1672939418107,0.00802604,16842.0,16841.0,0.9198088]
["bitfinex-derivatives","BTCF0:USTF0",1672939418426,0.00802604,16842.0,16841.0,0.6191088]
["bitfinex-derivatives","BTCF0:USTF0",1672939418643,0.00802604,16842.0,16841.0,0.9198088]
["bitfinex-derivatives","BTCF0:USTF0",1672939420001,0.00802604,16842.0,16841.0,0.3184088]
["bitfinex-derivatives","BTCF0:USTF0",1672939420212,0.00802604,16842.0,16841.0,0.9198088]
["bitfinex-derivatives","BTCF0:USTF0",1672939428098,0.00802604,16842.0,16841.0,0.91963358]
["bitfinex-derivatives","BTCF0:USTF0",1672939433887,0.00802604,16842.0,16841.0,0.31823358]
["bitfinex-derivatives","BTCF0:USTF0",1672939434093,0.00802604,16842.0,16841.0,0.91963358]
["bitfinex-derivatives","BTCF0:USTF0",1672939435460,0.00802604,16842.0,16841.0,0.31823358]
["bitfinex-derivatives","BTCF0:USTF0",1672939435665,0.00802604,16842.0,16841.0,0.91963358]
["bitfinex-derivatives","BTCF0:USTF0",1672939441232,0.00787498,16842.0,16841.0,0.91963358]
["bitfinex-derivatives","BTCF0:USTF0",1672939442714,0.00787498,16842.0,16841.0,1.51303358]
["bitfinex-derivatives","BTCF0:USTF0",1672939462987,0.00787498,16842.0,16841.0,1.41703358]
["bitfinex-derivatives","BTCF0:USTF0",1672939462988,0.0001,16842.0,16841.0,1.41703358]
["bitfinex-derivatives","BTCF0:USTF0",1672939463198,0.0011,16842.0,16841.0,1.55603358]
["bitfinex-derivatives","BTCF0:USTF0",1672939476343,0.0011,16842.0,16841.0,1.64506578]
["bitfinex-derivatives","BTCF0:USTF0",1672939477298,0.0011,16842.0,16841.0,1.55603358]
["bitfinex-derivatives","BTCF0:USTF0",1672939493390,0.0011,16842.0,16841.0,1.55589225]
["bitfinex-derivatives","BTCF0:USTF0",1672939531752,0.0011,16842.0,16841.0,0.96249225]
["bitfinex-derivatives","BTCF0:USTF0",1672939532688,0.0011,16842.0,16841.0,0.36109225]
["bitfinex-derivatives","BTCF0:USTF0",1672939532899,0.0011,16842.0,16841.0,0.96249225]
["bitfinex-derivatives","BTCF0:USTF0",1672939537420,0.0011,16842.0,16841.0,0.36109225]
["bitfinex-derivatives","BTCF0:USTF0",1672939537633,0.0011,16842.0,16841.0,0.96249225]
["bitfinex-derivatives","BTCF0:USTF0",1672939542681,0.0011,16842.0,16841.0,0.96238701]
["bitfinex-derivatives","BTCF0:USTF0",1672939549613,0.0011,16842.0,16841.0,0.36098701]
["bitfinex-derivatives","BTCF0:USTF0",1672939549823,0.0011,16842.0,16841.0,0.96238701]
["bitfinex-derivatives","BTCF0:USTF0",1672939551402,0.0011,16842.0,16841.0,0.84007821]
["bitfinex-derivatives","BTCF0:USTF0",1672939566758,0.0011,16842.0,16841.0,0.23867821]
["bitfinex-derivatives","BTCF0:USTF0",1672939566974,0.0011,16842.0,16841.0,0.84007821]
["bitfinex-derivatives","BTCF0:USTF0",1672939579590,0.0011,16842.0,16841.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1672939585150,0.0011,16842.0,16841.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1672939585573,0.0011,16842.0,16841.0,0.9628088]
["bitfinex-derivatives","BTCF0:USTF0",1672939588204,0.0011,16842.0,16841.0,0.6621088]
["bitfinex-derivatives","BTCF0:USTF0",1672939588520,0.0011,16842.0,16841.0,0.3614088]
["bitfinex-derivatives","BTCF0:USTF0",1672939588731,0.0011,16842.0,16841.0,0.9628088]
["bitfinex-derivatives","BTCF0:USTF0",1672939596200,0.0011,16842.0,16841.0,0.8628088]
["bitfinex-derivatives","BTCF0:USTF0",1672939597775,0.0011,16842.0,16841.0,0.86265004]
["bitfinex-derivatives","BTCF0:USTF0",1672939618904,0.0011,16842.0,16841.0,0.26125004]
["bitfinex-derivatives","BTCF0:USTF0",1672939619109,0.0011,16842.0,16841.0,0.56195004]
["bitfinex-derivatives","BTCF0:USTF0",1672939623527,0.0011,16842.0,16841.0,0.26125004]
["bitfinex-derivatives","BTCF0:USTF0",1672939623841,0.0011,16842.0,16841.0,0.56195004]
["bitfinex-derivatives","BTCF0:USTF0",1672939626681,0.0011,16842.0,16841.0,0.26125004]
["bitfinex-derivatives","BTCF0:USTF0",1672939626893,0.0011,16842.0,16841.0,0.56195004]
["bitfinex-derivatives","BTCF0:USTF0",1672939633410,0.0011,16842.0,16841.0,0.66195004]
["bitfinex-derivatives","BTCF0:USTF0",1672939644859,0.00090321,16842.0,16841.0,0.66195004]
["bitfinex-derivatives","BTCF0:USTF0",1672939648125,0.00090321,16842.0,16841.0,0.96265004]
["bitfinex-derivatives","BTCF0:USTF0",1672939648548,0.00090321,16842.0,16841.0,0.96275004]
["bitfinex-derivatives","BTCF0:USTF0",1672939648758,0.00100321,16842.0,16841.0,0.96275004]
["bitfinex-derivatives","BTCF0:USTF0",1672939688369,0.00100321,16842.0,16841.0,0.66205004]
["bitfinex-derivatives","BTCF0:USTF0",1672939688580,0.00100321,16842.0,16841.0,0.96275004]
["bitfinex-derivatives","BTCF0:USTF0",1672939688798,0.00100321,16842.0,16841.0,0.36135004]
["bitfinex-derivatives","BTCF0:USTF0",1672939689006,0.00100321,16842.0,16841.0,0.96275004]
["bitfinex-derivatives","BTCF0:USTF0",1672939689218,0.00100321,16842.0,16841.0,0.36135004]
["bitfinex-derivatives","BTCF0:USTF0",1672939689431,0.00100321,16842.0,16841.0,0.96275004]
["bitfinex-derivatives","BTCF0:USTF0",1672939693521,0.00100321,16842.0,16841.0,0.96254933]
["bitfinex-derivatives","BTCF0:USTF0",1672939694577,0.00100321,16842.0,16841.0,0.36114933]
["bitfinex-derivatives","BTCF0:USTF0",1672939694892,0.00100321,16842.0,16841.0,0.96254933]
["bitfinex-derivatives","BTCF0:USTF0",1672939695729,0.00100321,16842.0,16841.0,0.36114933]
["bitfinex-derivatives","BTCF0:USTF0",1672939695934,0.00100321,16842.0,16841.0,0.96254933]
["bitfinex-derivatives","BTCF0:USTF0",1672939696145,0.00100321,16842.0,16841.0,0.36114933]
["bitfinex-derivatives","BTCF0:USTF0",1672939696357,0.00100321,16842.0,16841.0,0.96254933]
["bitfinex-derivatives","BTCF0:USTF0",1672939728962,0.00100321,16842.0,16841.0,0.36114933]
["bitfinex-derivatives","BTCF0:USTF0",1672939729178,0.00100321,16842.0,16841.0,0.96254933]
["bitfinex-derivatives","BTCF0:USTF0",1672939733908,0.00100321,16842.0,16841.0,0.36114933]
["bitfinex-derivatives","BTCF0:USTF0",1672939734960,0.00100321,16842.0,16841.0,0.96254933]
["bitfinex-derivatives","BTCF0:USTF0",1672939741461,0.00100321,16842.0,16841.0,0.96235214]
["bitfinex-derivatives","BTCF0:USTF0",1672939771244,0.00100321,16842.0,16841.0,0.74004334]
["bitfinex-derivatives","BTCF0:USTF0",1672939773436,0.00100321,16842.0,16841.0,0.84004334]
["bitfinex-derivatives","BTCF0:USTF0",1672939783740,0.00100321,16842.0,16841.0,0.96235214]
["bitfinex-derivatives","BTCF0:USTF0",1672939789735,0.00100321,16842.0,16841.0,0.96218547]
["bitfinex-derivatives","BTCF0:USTF0",1672939794992,0.00100321,16842.0,16841.0,0.43917667]
["bitfinex-derivatives","BTCF0:USTF0",1672939800676,0.00100321,16842.0,16841.0,0.13847667]
["bitfinex-derivatives","BTCF0:USTF0",1672939815714,0.10100321,16842.0,16841.0,0.13847667]
["bitfinex-derivatives","BTCF0:USTF0",1672939832419,0.10100321,16842.0,16841.0,0.23847667]
["bitfinex-derivatives","BTCF0:USTF0",1672939832623,0.00100321,16842.0,16841.0,0.23847667]
["bitfinex-derivatives","BTCF0:USTF0",1672939834946,0.00100321,16842.0,16841.0,0.53917667]
["bitfinex-derivatives","BTCF0:USTF0",1672939839357,0.00100321,16842.0,16841.0,0.53904351]
["bitfinex-derivatives","BTCF0:USTF0",1672939869941,0.00100321,16842.0,16841.0,0.83974351]
["bitfinex-derivatives","BTCF0:USTF0",1672939890229,0.00100321,16842.0,16841.0,0.83967002]
["bitfinex-derivatives","BTCF0:USTF0",1672939904543,0.00100321,16842.0,16841.0,0.73967002]
["bitfinex-derivatives","BTCF0:USTF0",1672939904954,0.00100321,16842.0,16841.0,0.43897002]
["bitfinex-derivatives","BTCF0:USTF0",1672939912742,0.00100321,16842.0,16841.0,0.53897002]
["bitfinex-derivatives","BTCF0:USTF0",1672939916738,0.0001,16842.0,16841.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1672939919063,0.0001,16842.0,16841.0,0.5731088]
["bitfinex-derivatives","BTCF0:USTF0",1672939931245,0.0001,16842.0,16841.0,1.1668088]
["bitfinex-derivatives","BTCF0:USTF0",1672939939120,0.0001,16842.0,16841.0,1.16670002]
["bitfinex-derivatives","BTCF0:USTF0",1672939948893,0.0001,16842.0,16841.0,0.57300002]
["bitfinex-derivatives","BTCF0:USTF0",1672939950155,0.0001,16842.0,16841.0,1.16670002]
["bitfinex-derivatives","BTCF0:USTF0",1672939950364,0.0001,16842.0,16841.0,0.57300002]
["bitfinex-derivatives","BTCF0:USTF0",1672939950996,0.0001,16842.0,16841.0,1.16670002]
["bitfinex-derivatives","BTCF0:USTF0",1672939951408,0.0001,16842.0,16841.0,0.57300002]
["bitfinex-derivatives","BTCF0:USTF0",1672939953087,0.0001,16842.0,16841.0,0.45069122]
["bitfinex-derivatives","BTCF0:USTF0",1672939953299,0.0001,16842.0,16841.0,0.57300002]
["bitfinex-derivatives","BTCF0:USTF0",1672939955198,0.0171,16842.0,16841.0,0.52300002]
["bitfinex-derivatives","BTCF0:USTF0",1672939956347,0.0191,16842.0,16841.0,0.52700002]
["bitfinex-derivatives","BTCF0:USTF0",1672939960450,0.0191,16842.0,16841.0,0.42700002]
["bitfinex-derivatives","BTCF0:USTF0",1672939983690,0.0191,16842.0,16841.0,0.30469122]
["bitfinex-derivatives","BTCF0:USTF0",1672939987373,0.0191,16842.0,16841.0,0.30456215]
["bitfinex-derivatives","BTCF0:USTF0",1672939992221,0.01887068,16842.0,16841.0,0.30456215]
["bitfinex-derivatives","BTCF0:USTF0",1672939996218,0.01887068,16842.0,16841.0,0.42687095]
["bitfinex-derivatives","BTCF0:USTF0",1672939998222,0.01887068,16842.0,16841.0,0.42697095]
["bitfinex-derivatives","BTCF0:USTF0",1672939998633,0.01897068,16842.0,16841.0,0.42697095]
["bitfinex-derivatives","BTCF0:USTF0",1672940002214,0.01897068,16842.0,16841.0,0.4271088]
["bitfinex-derivatives","BTCF0:USTF0",1672940014400,0.01897068,16842.0,16841.0,0.5271088]
["bitfinex-derivatives","BTCF0:USTF0",1672940041499,0.01897068,16842.0,16841.0,0.52702707]
["bitfinex-derivatives","BTCF0:USTF0",1672940060632,7.068e-05,16842.0,16841.0,1.12072707]
["bitfinex-derivatives","BTCF0:USTF0",1672940062522,7.068e-05,16842.0,16841.0,1.1168088]
["bitfinex-derivatives","BTCF0:USTF0",1672940063777,7.068e-05,16842.0,16841.0,4.9468088]
["bitfinex-derivatives","BTCF0:USTF0",1672940067982,7.068e-05,16842.0,16841.0,1.1768088]
["bitfinex-derivatives","BTCF0:USTF0",1672940074823,7.068e-05,16842.0,16841.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1672940074824,6.8e-07,16842.0,16841.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1672940075028,6.8e-07,16842.0,16841.0,1.1768088]
["bitfinex-derivatives","BTCF0:USTF0",1672940075350,6.8e-07,16842.0,16841.0,4.9468088]
["bitfinex-derivatives","BTCF0:USTF0",1672940080909,6.8e-07,16842.0,16841.0,1.1768088]
["bitfinex-derivatives","BTCF0:USTF0",1672940081436,6.8e-07,16842.0,16841.0,4.9468088]
["bitfinex-derivatives","BTCF0:USTF0",1672940081860,6.8e-07,16842.0,16841.0,1.1768088]
["bitfinex-derivatives","BTCF0:USTF0",1672940083121,6.8e-07,16842.0,16841.0,1.4775088]
["bitfinex-derivatives","BTCF0:USTF0",1672940093002,6.8e-07,16842.0,16841.0,1.5565088]
["bitfinex-derivatives","BTCF0:USTF0",1672940109707,6.8e-07,16842.0,16841.0,1.645541]
["bitfinex-derivatives","BTCF0:USTF0",1672940110537,6.8e-07,16842.0,16841.0,1.77903289]
["bitfinex-derivatives","BTCF0:USTF0",1672940111593,6.8e-07,16842.0,16841.0,1.69000069]
["bitfinex-derivatives","BTCF0:USTF0",1672940112121,6.8e-07,16842.0,16841.0,2.359349]
["bitfinex-derivatives","BTCF0:USTF0",1672940112339,6.8e-07,16842.0,16841.0,6.12941829]
["bitfinex-derivatives","BTCF0:USTF0",1672940113276,6.8e-07,16842.0,16841.0,5.99585711]
["bitfinex-derivatives","BTCF0:USTF0",1672940115060,6.8e-07,16842.0,16841.0,6.12945981]
["bitfinex-derivatives","BTCF0:USTF0",1672940115271,6.8e-07,16842.0,16841.0,5.63810068]
["bitfinex-derivatives","BTCF0:USTF0",1672940115482,6.8e-07,16842.0,16841.0,5.4601115]
["bitfinex-derivatives","BTCF0:USTF0",1672940120520,6.8e-07,16842.0,16841.0,4.8587115]
["bitfinex-derivatives","BTCF0:USTF0",1672940120736,0.4,16848.0,16843.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1672940120947,0.4,16848.0,16847.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672940121478,0.4,16848.0,16847.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672940121685,0.4001,16848.0,16847.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672940122313,0.4001,16848.0,16847.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1672940138280,0.4001,16848.0,16847.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672940141013,0.4001,16848.0,16847.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672940141231,0.4001,16848.0,16847.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672940144271,0.4001,16848.0,16847.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672940146267,0.7008,16848.0,16847.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672940148895,0.1,16847.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940149205,0.3,16846.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940149533,0.1,16845.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940149737,0.1,16845.0,16843.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940150261,0.3,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940150791,0.1,16845.0,16843.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672940150997,0.1,16845.0,16843.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940151213,0.0001,16844.0,16843.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1672940151627,0.0011,16844.0,16843.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672940151838,0.001,16844.0,16843.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672940153104,0.001,16844.0,16843.0,0.5630088]
["bitfinex-derivatives","BTCF0:USTF0",1672940154362,0.001,16844.0,16843.0,0.5631088]
["bitfinex-derivatives","BTCF0:USTF0",1672940154586,0.0011,16844.0,16843.0,0.5631088]
["bitfinex-derivatives","BTCF0:USTF0",1672940164248,0.0011,16844.0,16843.0,0.2624088]
["bitfinex-derivatives","BTCF0:USTF0",1672940166346,0.0011,16844.0,16843.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672940173287,0.3018,16844.0,16843.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672940176217,0.0011,16844.0,16843.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672940184309,0.0011,16844.0,16843.0,0.2624088]
["bitfinex-derivatives","BTCF0:USTF0",1672940184722,0.0011,16844.0,16843.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672940184932,0.3018,16844.0,16843.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672940189782,0.0011,16844.0,16843.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672940195148,0.3018,16844.0,16843.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672940195461,0.4018,16844.0,16843.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672940195672,0.4018,16844.0,16843.0,0.13992139]
["bitfinex-derivatives","BTCF0:USTF0",1672940201670,0.1011,16844.0,16843.0,0.13992139]
["bitfinex-derivatives","BTCF0:USTF0",1672940224713,0.1011,16844.0,16843.0,0.23992139]
["bitfinex-derivatives","BTCF0:USTF0",1672940225446,0.1011,16844.0,16843.0,0.13992139]
["bitfinex-derivatives","BTCF0:USTF0",1672940225641,0.1011,16844.0,16843.0,0.23992139]
["bitfinex-derivatives","BTCF0:USTF0",1672940226596,0.1011,16844.0,16843.0,0.13992139]
["bitfinex-derivatives","BTCF0:USTF0",1672940242660,0.1011,16844.0,16843.0,0.13973577]
["bitfinex-derivatives","BTCF0:USTF0",1672940258319,0.4018,16844.0,16843.0,0.13973577]
["bitfinex-derivatives","BTCF0:USTF0",1672940258845,0.1011,16844.0,16843.0,0.13973577]
["bitfinex-derivatives","BTCF0:USTF0",1672940259045,0.4018,16844.0,16843.0,0.13973577]
["bitfinex-derivatives","BTCF0:USTF0",1672940260315,1.33677783,16844.0,16843.0,0.13973577]
["bitfinex-derivatives","BTCF0:USTF0",1672940267258,0.4018,16844.0,16843.0,0.13973577]
["bitfinex-derivatives","BTCF0:USTF0",1672940274187,1.33677783,16844.0,16843.0,0.13973577]
["bitfinex-derivatives","BTCF0:USTF0",1672940279016,0.4018,16844.0,16843.0,0.13973577]
["bitfinex-derivatives","BTCF0:USTF0",1672940279646,1.33624744,16844.0,16843.0,0.13973577]
["bitfinex-derivatives","BTCF0:USTF0",1672940284076,0.4018,16844.0,16843.0,0.13973577]
["bitfinex-derivatives","BTCF0:USTF0",1672940291115,1.33624744,16844.0,16843.0,0.13973577]
["bitfinex-derivatives","BTCF0:USTF0",1672940291638,1.33624744,16844.0,16843.0,0.13951032]
["bitfinex-derivatives","BTCF0:USTF0",1672940293532,0.4018,16844.0,16843.0,0.13951032]
["bitfinex-derivatives","BTCF0:USTF0",1672940302158,0.9955,16844.0,16843.0,0.06951032]
["bitfinex-derivatives","BTCF0:USTF0",1672940303723,1.1305,16844.0,16843.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672940304147,2.06510525,16844.0,16843.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672940304571,2.06510525,16844.0,16843.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672940306254,1.1305,16844.0,16843.0,0.00369001]
["bitfinex-derivatives","BTCF0:USTF0",1672940306675,1.1305,16844.0,16843.0,0.00332101]
["bitfinex-derivatives","BTCF0:USTF0",1672940307521,0.1,16843.0,16842.0,0.1223088]
["bitfinex-derivatives","BTCF0:USTF0",1672940307940,0.9944,16843.0,16842.0,0.1223088]
["bitfinex-derivatives","BTCF0:USTF0",1672940308356,0.9944,16843.0,16842.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1672940308568,0.9945,16843.0,16842.0,0.1224088]
["bitfinex-derivatives","BTCF0:USTF0",1672940308991,1.0805,16843.0,16842.0,0.1314088]
["bitfinex-derivatives","BTCF0:USTF0",1672940310039,2.01455164,16843.0,16842.0,0.1314088]
["bitfinex-derivatives","BTCF0:USTF0",1672940312353,1.0805,16843.0,16842.0,0.1314088]
["bitfinex-derivatives","BTCF0:USTF0",1672940319179,1.3812,16843.0,16842.0,0.1314088]
["bitfinex-derivatives","BTCF0:USTF0",1672940319606,1.3812,16843.0,16842.0,0.11826793]
["bitfinex-derivatives","BTCF0:USTF0",1672940321717,1.3812,16843.0,16842.0,0.10644114]
["bitfinex-derivatives","BTCF0:USTF0",1672940323920,1.3812,16843.0,16842.0,0.09579703]
["bitfinex-derivatives","BTCF0:USTF0",1672940325820,1.3812,16843.0,16842.0,0.08621733]
["bitfinex-derivatives","BTCF0:USTF0",1672940334757,1.3812,16843.0,16842.0,0.0775956]
["bitfinex-derivatives","BTCF0:USTF0",1672940336750,1.3812,16843.0,16842.0,0.06983605]
["bitfinex-derivatives","BTCF0:USTF0",1672940338847,1.3812,16843.0,16842.0,0.06285245]
["bitfinex-derivatives","BTCF0:USTF0",1672940340852,1.3812,16843.0,16842.0,0.05656721]
["bitfinex-derivatives","BTCF0:USTF0",1672940346952,2.31552054,16843.0,16842.0,0.05656721]
["bitfinex-derivatives","BTCF0:USTF0",1672940347584,0.1,16842.0,16839.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672940347783,0.1,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940348414,0.1,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672940348624,0.1001,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672940348844,0.1091,16839.0,16838.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1672940350309,0.1091,16839.0,16838.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672940350526,0.1091,16839.0,16838.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1672940350732,0.1091,16839.0,16838.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672940350949,0.1091,16839.0,16838.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1672940351266,0.1091,16839.0,16838.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672940355568,0.1091,16839.0,16838.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1672940356094,0.1091,16839.0,16838.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672940356932,0.1091,16839.0,16838.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1672940357142,0.1091,16839.0,16838.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672940360196,0.1091,16839.0,16838.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1672940361981,0.1091,16839.0,16838.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672940362186,0.1091,16839.0,16838.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1672940362808,0.1091,16839.0,16838.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1672940363237,0.1091,16839.0,16838.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1672940364807,0.0091,16839.0,16838.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1672940372699,0.0091,16839.0,16838.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1672940381838,0.0091,16839.0,16838.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1672940387615,0.0091,16839.0,16838.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1672940387936,0.0091,16839.0,16838.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1672940390243,0.0091,16839.0,16838.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1672940396242,0.0091,16839.0,16838.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1672940396455,0.0091,16839.0,16838.0,0.48969105]
["bitfinex-derivatives","BTCF0:USTF0",1672940396863,0.0091,16839.0,16838.0,0.18899105]
["bitfinex-derivatives","BTCF0:USTF0",1672940397284,0.0091,16839.0,16838.0,0.48969105]
["bitfinex-derivatives","BTCF0:USTF0",1672940416831,0.0091,16839.0,16838.0,0.18899105]
["bitfinex-derivatives","BTCF0:USTF0",1672940417038,0.0091,16839.0,16838.0,0.79039105]
["bitfinex-derivatives","BTCF0:USTF0",1672940445847,0.0091,16839.0,16838.0,0.79026941]
["bitfinex-derivatives","BTCF0:USTF0",1672940453940,0.0091,16839.0,16838.0,0.18886941]
["bitfinex-derivatives","BTCF0:USTF0",1672940454256,0.0091,16839.0,16838.0,0.79026941]
["bitfinex-derivatives","BTCF0:USTF0",1672940476744,0.0091,16839.0,16838.0,0.18886941]
["bitfinex-derivatives","BTCF0:USTF0",1672940477056,0.0091,16839.0,16838.0,0.79026941]
["bitfinex-derivatives","BTCF0:USTF0",1672940500609,0.0091,16839.0,16838.0,0.79011798]
["bitfinex-derivatives","BTCF0:USTF0",1672940511014,0.0091,16839.0,16838.0,0.18871798]
["bitfinex-derivatives","BTCF0:USTF0",1672940511221,0.0091,16839.0,16838.0,0.79011798]
["bitfinex-derivatives","BTCF0:USTF0",1672940513641,0.0091,16839.0,16838.0,0.18871798]
["bitfinex-derivatives","BTCF0:USTF0",1672940514060,0.0091,16839.0,16838.0,0.79011798]
["bitfinex-derivatives","BTCF0:USTF0",1672940543177,0.0091,16839.0,16838.0,0.48941798]
["bitfinex-derivatives","BTCF0:USTF0",1672940543816,0.0091,16839.0,16838.0,0.18871798]
["bitfinex-derivatives","BTCF0:USTF0",1672940544133,0.0091,16839.0,16838.0,0.79011798]
["bitfinex-derivatives","BTCF0:USTF0",1672940549284,0.0091,16839.0,16838.0,0.78993433]
["bitfinex-derivatives","BTCF0:USTF0",1672940552971,0.0091,16839.0,16838.0,0.18853433]
["bitfinex-derivatives","BTCF0:USTF0",1672940553180,0.0091,16839.0,16838.0,0.78993433]
["bitfinex-derivatives","BTCF0:USTF0",1672940557918,0.0091,16839.0,16838.0,0.18853433]
["bitfinex-derivatives","BTCF0:USTF0",1672940558122,0.0091,16839.0,16838.0,0.78993433]
["bitfinex-derivatives","BTCF0:USTF0",1672940559693,0.3186,16839.0,16838.0,0.78993433]
["bitfinex-derivatives","BTCF0:USTF0",1672940563267,0.0091,16839.0,16838.0,0.78993433]
["bitfinex-derivatives","BTCF0:USTF0",1672940567993,0.0091,16839.0,16838.0,0.18853433]
["bitfinex-derivatives","BTCF0:USTF0",1672940568210,0.0091,16839.0,16838.0,0.78993433]
["bitfinex-derivatives","BTCF0:USTF0",1672940568624,0.0091,16839.0,16838.0,0.18853433]
["bitfinex-derivatives","BTCF0:USTF0",1672940569044,0.0091,16839.0,16838.0,0.78993433]
["bitfinex-derivatives","BTCF0:USTF0",1672940580498,0.1091,16839.0,16838.0,0.78993433]
["bitfinex-derivatives","BTCF0:USTF0",1672940581450,0.1091,16839.0,16838.0,0.68993433]
["bitfinex-derivatives","BTCF0:USTF0",1672940582189,0.1091,16839.0,16838.0,0.38923433]
["bitfinex-derivatives","BTCF0:USTF0",1672940597526,0.1091,16839.0,16838.0,0.38905642]
["bitfinex-derivatives","BTCF0:USTF0",1672940600378,0.1091,16839.0,16838.0,0.08835642]
["bitfinex-derivatives","BTCF0:USTF0",1672940609300,1.0028,16839.0,16838.0,0.01835642]
["bitfinex-derivatives","BTCF0:USTF0",1672940609516,0.1,16838.0,16835.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672940609723,0.3007,16837.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940609929,0.1,16836.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940610351,0.1,16836.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940610562,0.1,16836.0,16835.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672940611517,0.109,16836.0,16834.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1672940611928,0.1,16836.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940612139,0.109,16836.0,16835.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672940613090,0.1091,16836.0,16835.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672940613294,0.1161,16836.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940613503,0.1161,16836.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940613929,0.116,16836.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940614248,0.116,16836.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940614460,0.1161,16836.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940619703,0.1161,16836.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940620858,0.1151,16836.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940621077,0.115,16836.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940621493,0.115,16836.0,16835.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672940621702,0.1151,16836.0,16835.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672940622434,0.1151,16836.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672940633158,0.1151,16836.0,16835.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940635791,0.1151,16836.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672940653231,0.1151,16836.0,16832.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672940653437,0.1151,16836.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940653862,0.115,16836.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940654282,0.114,16836.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940654497,0.114,16836.0,16832.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940654707,0.1141,16836.0,16832.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940655134,0.3007,16835.0,16832.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940655344,0.1,16834.0,16832.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940656073,0.1,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940656499,0.114,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940656712,0.114,16834.0,16832.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940657023,0.1141,16834.0,16832.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940658909,0.1141,16834.0,16832.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672940659538,0.1001,16834.0,16832.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672940659748,0.1141,16834.0,16832.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672940671630,0.1141,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940672484,0.114,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940673111,0.115,16834.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940673531,0.1151,16834.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940683307,0.1151,16834.0,16833.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672940700875,0.1151,16834.0,16833.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672940701396,0.1151,16834.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940707712,0.1151,16834.0,16833.0,0.30070345]
["bitfinex-derivatives","BTCF0:USTF0",1672940708656,0.1151,16834.0,16833.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672940712963,0.1151,16834.0,16833.0,0.10000345]
["bitfinex-derivatives","BTCF0:USTF0",1672940713274,0.1151,16834.0,16833.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672940715796,0.1151,16834.0,16833.0,0.10000345]
["bitfinex-derivatives","BTCF0:USTF0",1672940716744,0.1151,16834.0,16833.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672940717156,0.1151,16834.0,16833.0,0.10000345]
["bitfinex-derivatives","BTCF0:USTF0",1672940717898,0.1151,16834.0,16833.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672940718741,0.1151,16834.0,16833.0,0.30070345]
["bitfinex-derivatives","BTCF0:USTF0",1672940728624,0.0151,16834.0,16833.0,0.30070345]
["bitfinex-derivatives","BTCF0:USTF0",1672940749656,0.0151,16834.0,16833.0,0.89440345]
["bitfinex-derivatives","BTCF0:USTF0",1672940757441,0.0151,16834.0,16833.0,1.19510345]
["bitfinex-derivatives","BTCF0:USTF0",1672940758068,0.0151,16834.0,16833.0,1.19503626]
["bitfinex-derivatives","BTCF0:USTF0",1672940772889,0.0151,16834.0,16833.0,0.59363626]
["bitfinex-derivatives","BTCF0:USTF0",1672940773108,0.0151,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940773310,0.0151,16834.0,16833.0,1.19503626]
["bitfinex-derivatives","BTCF0:USTF0",1672940773947,0.0141,16834.0,16833.0,1.19503626]
["bitfinex-derivatives","BTCF0:USTF0",1672940775735,0.0151,16834.0,16833.0,1.19503626]
["bitfinex-derivatives","BTCF0:USTF0",1672940780352,0.0151,16834.0,16833.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672940781095,0.01486313,16834.0,16833.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672940783400,0.01486313,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940783822,0.01486313,16834.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940784350,0.01496313,16834.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940786551,0.11496313,16834.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940790245,0.11496313,16834.0,16833.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672940830098,0.11496313,16834.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672940831774,0.11496313,16834.0,16833.0,0.30068814]
["bitfinex-derivatives","BTCF0:USTF0",1672940835144,0.11496313,16834.0,16832.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672940836301,0.1141,16834.0,16832.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672940847127,0.1141,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940848382,0.1151,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940853427,0.1151,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940853748,0.1151,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940854378,0.1001,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940854586,0.1141,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940855007,0.1151,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940860043,0.1091,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940860458,0.1001,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940860681,0.1301,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940860888,0.1301,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940861208,0.1301,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940863088,0.1301,16834.0,16831.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1672940863416,0.1301,16834.0,16831.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1672940864148,0.1161,16834.0,16831.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1672940866037,0.1161,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940867193,0.1091,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940867400,0.1091,16834.0,16831.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1672940868663,0.4098,16834.0,16831.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1672940869711,0.4168,16834.0,16831.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1672940869922,0.4168,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940870348,0.4168,16834.0,16831.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1672940870971,0.4168,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940870972,0.1161,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940871182,0.1161,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940871821,0.1161,16834.0,16831.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672940872032,0.1161,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940872345,0.1001,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940872558,0.1091,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940872768,0.1091,16834.0,16832.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672940878124,0.1091,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940878964,0.1001,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940879176,0.1301,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940881705,0.1301,16834.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940881910,0.1301,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940882442,0.1001,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940882640,0.1161,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940883175,0.1091,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940887794,0.1091,16834.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940888422,0.1091,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940888627,0.1001,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940888840,0.1301,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940889996,0.1091,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940892100,0.1091,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940892936,0.1301,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940895792,0.1301,16834.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940896001,0.1301,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940896734,0.1301,16834.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940896944,0.1301,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940897255,0.1091,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940897782,0.1161,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940898204,0.1091,16834.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940905453,0.1091,16834.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940905663,0.1091,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940906918,0.1161,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940907445,0.1301,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940912590,0.0301,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672940918695,0.0301,16834.0,16833.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1672940926371,0.1301,16834.0,16833.0,0.89428072]
["bitfinex-derivatives","BTCF0:USTF0",1672940926569,0.0301,16834.0,16833.0,0.89428072]
["bitfinex-derivatives","BTCF0:USTF0",1672940928886,0.2701,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672940929099,0.2701,16835.0,16834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672940929516,0.2701,16835.0,16834.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672940929937,0.2702,16835.0,16834.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672940930140,0.3562,16835.0,16834.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672940930462,0.3562,16835.0,16834.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1672940933088,0.3562,16835.0,16834.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672940933301,0.3562,16835.0,16834.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672940933509,0.3562,16835.0,16834.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672940935724,0.3562,16835.0,16834.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1672940952114,0.3562,16835.0,16834.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1672940970731,0.3562,16835.0,16834.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672940970945,0.3562,16835.0,16834.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672940975468,0.3562,16835.0,16834.0,0.30471326]
["bitfinex-derivatives","BTCF0:USTF0",1672940980507,0.3560834,16835.0,16834.0,0.30471326]
["bitfinex-derivatives","BTCF0:USTF0",1672940984719,0.3560834,16835.0,16834.0,0.00401326]
["bitfinex-derivatives","BTCF0:USTF0",1672940984922,0.3560834,16835.0,16834.0,0.30471326]
["bitfinex-derivatives","BTCF0:USTF0",1672941018047,0.3560834,16835.0,16834.0,0.40471326]
["bitfinex-derivatives","BTCF0:USTF0",1672941019523,0.3560834,16835.0,16834.0,0.70541326]
["bitfinex-derivatives","BTCF0:USTF0",1672941024557,0.3560834,16835.0,16834.0,0.10401326]
["bitfinex-derivatives","BTCF0:USTF0",1672941024776,0.3560834,16835.0,16834.0,0.70541326]
["bitfinex-derivatives","BTCF0:USTF0",1672941028349,0.3560834,16835.0,16834.0,0.70526243]
["bitfinex-derivatives","BTCF0:USTF0",1672941036114,0.3560834,16835.0,16834.0,0.60526243]
["bitfinex-derivatives","BTCF0:USTF0",1672941040226,0.3560834,16835.0,16834.0,0.00386243]
["bitfinex-derivatives","BTCF0:USTF0",1672941040437,0.3560834,16835.0,16834.0,0.60526243]
["bitfinex-derivatives","BTCF0:USTF0",1672941040859,0.3560834,16835.0,16834.0,0.00386243]
["bitfinex-derivatives","BTCF0:USTF0",1672941041058,0.3560834,16835.0,16834.0,0.30456243]
["bitfinex-derivatives","BTCF0:USTF0",1672941045485,0.3560834,16835.0,16834.0,0.00386243]
["bitfinex-derivatives","BTCF0:USTF0",1672941045695,0.3560834,16835.0,16834.0,0.30456243]
["bitfinex-derivatives","BTCF0:USTF0",1672941055789,0.3560834,16835.0,16834.0,0.60526243]
["bitfinex-derivatives","BTCF0:USTF0",1672941075951,0.3560834,16835.0,16834.0,0.30456243]
["bitfinex-derivatives","BTCF0:USTF0",1672941077105,0.3560834,16835.0,16834.0,0.00386243]
["bitfinex-derivatives","BTCF0:USTF0",1672941080154,0.6567834,16835.0,16834.0,0.00386243]
["bitfinex-derivatives","BTCF0:USTF0",1672941081213,0.6567834,16835.0,16834.0,0.00372304]
["bitfinex-derivatives","BTCF0:USTF0",1672941083630,0.3560834,16835.0,16834.0,0.00372304]
["bitfinex-derivatives","BTCF0:USTF0",1672941083846,0.6567834,16835.0,16834.0,0.00372304]
["bitfinex-derivatives","BTCF0:USTF0",1672941084586,0.3560834,16835.0,16834.0,0.00372304]
["bitfinex-derivatives","BTCF0:USTF0",1672941086681,0.4560834,16835.0,16834.0,0.00372304]
["bitfinex-derivatives","BTCF0:USTF0",1672941097407,0.1,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941097617,0.4007,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941098358,0.4007,16834.0,16831.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941098565,0.4008,16834.0,16831.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941100568,0.4158,16834.0,16831.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1672941101621,0.4158,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672941102459,0.4157,16834.0,16831.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672941103098,0.4007,16834.0,16831.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672941103300,0.4097,16834.0,16832.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672941103506,0.4007,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672941103716,0.4158,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672941104246,0.4098,16834.0,16832.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672941104451,0.4097,16834.0,16832.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672941104661,0.4097,16834.0,16832.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672941105084,0.4098,16834.0,16832.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672941105933,0.1091,16834.0,16832.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672941106983,0.1091,16834.0,16832.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672941111807,0.1091,16834.0,16832.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1672941124853,0.1091,16834.0,16832.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672941132324,0.3007,16833.0,16832.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672941132534,0.4007,16833.0,16832.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672941133381,0.4007,16833.0,16832.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672941133382,0.1,16833.0,16832.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672941134108,0.1,16833.0,16832.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941134324,0.1151,16833.0,16832.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672941135059,0.1001,16833.0,16832.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941135379,0.1091,16833.0,16832.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672941135580,0.1001,16833.0,16832.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941135787,0.1151,16833.0,16832.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672941136208,0.1141,16833.0,16832.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672941142942,0.1141,16833.0,16832.0,0.00498069]
["bitfinex-derivatives","BTCF0:USTF0",1672941143356,0.1141,16833.0,16832.0,0.10498069]
["bitfinex-derivatives","BTCF0:USTF0",1672941143795,0.1141,16833.0,16832.0,0.00498069]
["bitfinex-derivatives","BTCF0:USTF0",1672941146207,0.1141,16833.0,16832.0,0.10498069]
["bitfinex-derivatives","BTCF0:USTF0",1672941146730,0.1141,16833.0,16832.0,0.00498069]
["bitfinex-derivatives","BTCF0:USTF0",1672941147050,0.11387523,16833.0,16832.0,0.00498069]
["bitfinex-derivatives","BTCF0:USTF0",1672941149885,0.11387523,16833.0,16832.0,0.10498069]
["bitfinex-derivatives","BTCF0:USTF0",1672941154510,0.11387523,16833.0,16832.0,0.00498069]
["bitfinex-derivatives","BTCF0:USTF0",1672941160394,0.11387523,16833.0,16832.0,0.30568069]
["bitfinex-derivatives","BTCF0:USTF0",1672941167547,0.11387523,16833.0,16832.0,0.00498069]
["bitfinex-derivatives","BTCF0:USTF0",1672941180997,0.11387523,16833.0,16832.0,0.10498069]
["bitfinex-derivatives","BTCF0:USTF0",1672941181934,0.11387523,16833.0,16832.0,0.00498069]
["bitfinex-derivatives","BTCF0:USTF0",1672941183722,0.11387523,16833.0,16832.0,0.10498069]
["bitfinex-derivatives","BTCF0:USTF0",1672941184980,0.38385863,16833.0,16832.0,0.40568069]
["bitfinex-derivatives","BTCF0:USTF0",1672941186138,0.38385863,16833.0,16832.0,0.30568069]
["bitfinex-derivatives","BTCF0:USTF0",1672941193925,0.38385863,16833.0,16832.0,0.30561373]
["bitfinex-derivatives","BTCF0:USTF0",1672941195816,0.38385863,16833.0,16832.0,0.00491373]
["bitfinex-derivatives","BTCF0:USTF0",1672941196233,0.38385863,16833.0,16832.0,0.30561373]
["bitfinex-derivatives","BTCF0:USTF0",1672941198122,0.38385863,16833.0,16832.0,0.00491373]
["bitfinex-derivatives","BTCF0:USTF0",1672941203595,0.1,16832.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941205279,0.115,16832.0,16830.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672941205693,0.115,16832.0,16830.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1672941206323,0.116,16832.0,16830.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1672941206538,0.1161,16832.0,16830.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1672941206748,0.1151,16832.0,16830.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1672941208110,0.1161,16832.0,16830.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1672941208524,0.1101,16832.0,16830.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1672941211574,0.1101,16832.0,16830.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1672941211789,0.1101,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941212427,0.11,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941213055,0.116,16832.0,16831.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672941213485,0.116,16832.0,16831.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672941213699,0.1161,16832.0,16831.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672941219576,0.1161,16832.0,16831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672941235132,0.1161,16832.0,16831.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672941236290,0.1161,16832.0,16831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672941238072,0.1161,16832.0,16831.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672941240594,0.0161,16832.0,16831.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672941244793,0.0161,16832.0,16831.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1672941245849,0.01589742,16832.0,16831.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1672941250264,0.01589742,16832.0,16831.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1672941252047,0.01589742,16832.0,16831.0,1.3002]
["bitfinex-derivatives","BTCF0:USTF0",1672941258572,0.01589742,16832.0,16831.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1672941258774,0.01589742,16832.0,16831.0,1.3002]
["bitfinex-derivatives","BTCF0:USTF0",1672941259726,0.01589742,16832.0,16831.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1672941259727,0.11589742,16832.0,16831.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1672941259942,0.11589742,16832.0,16831.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1672941267629,0.11589742,16832.0,16831.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672941282538,0.11589742,16832.0,16831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672941282752,0.11589742,16832.0,16831.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672941283901,0.11589742,16832.0,16831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672941284114,0.11589742,16832.0,16831.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672941285484,0.38588082,16832.0,16831.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672941285912,0.38588082,16832.0,16831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672941286123,0.38588082,16832.0,16831.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672941297049,0.38588082,16832.0,16831.0,0.30567945]
["bitfinex-derivatives","BTCF0:USTF0",1672941299358,0.38588082,16832.0,16831.0,0.00497945]
["bitfinex-derivatives","BTCF0:USTF0",1672941299576,0.38588082,16832.0,16831.0,0.30567945]
["bitfinex-derivatives","BTCF0:USTF0",1672941310614,0.38588082,16832.0,16831.0,0.00497945]
["bitfinex-derivatives","BTCF0:USTF0",1672941310830,0.38588082,16832.0,16831.0,0.30567945]
["bitfinex-derivatives","BTCF0:USTF0",1672941318082,0.38572182,16832.0,16831.0,0.30567945]
["bitfinex-derivatives","BTCF0:USTF0",1672941324704,0.38572182,16832.0,16831.0,0.00497945]
["bitfinex-derivatives","BTCF0:USTF0",1672941328277,0.38572182,16832.0,16831.0,0.30567945]
["bitfinex-derivatives","BTCF0:USTF0",1672941366552,0.38572182,16832.0,16831.0,0.00497945]
["bitfinex-derivatives","BTCF0:USTF0",1672941368969,0.68642182,16832.0,16831.0,0.00497945]
["bitfinex-derivatives","BTCF0:USTF0",1672941371176,0.68642182,16832.0,16831.0,0.0049099]
["bitfinex-derivatives","BTCF0:USTF0",1672941374948,0.38572182,16832.0,16831.0,0.0049099]
["bitfinex-derivatives","BTCF0:USTF0",1672941375163,0.68642182,16832.0,16831.0,0.0049099]
["bitfinex-derivatives","BTCF0:USTF0",1672941376216,0.8067834,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941376633,0.6707834,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941376857,0.8067834,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941382624,0.5060834,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941391149,0.8067834,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941393454,0.5060834,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941404170,0.5060834,16832.0,16831.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941410901,0.5060834,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941418264,0.10004074,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941419525,0.23504074,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941419944,0.23504074,16831.0,16830.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941420150,0.23514074,16831.0,16830.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941441817,0.23514074,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941442028,0.23514074,16831.0,16830.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941442447,0.23514074,16831.0,16830.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672941442663,0.23514074,16831.0,16830.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941444449,0.23514074,16831.0,16830.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672941444652,0.23514074,16831.0,16830.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941445495,0.23514074,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941445907,0.23514074,16831.0,16830.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941454426,0.23514074,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941460213,0.3698834,16830.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941461366,0.5038834,16830.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941461778,0.5038834,16830.0,16829.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941462099,0.5039834,16830.0,16829.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941473126,0.5039834,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941473336,0.5039834,16830.0,16829.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941473968,0.5039834,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941474290,0.5039834,16830.0,16829.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941476698,0.5039834,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941476910,0.5039834,16830.0,16829.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941486053,0.5039834,16830.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672941486054,0.5348,16830.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672941486266,0.1,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672941487109,0.1,16829.0,16828.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672941487317,0.1001,16829.0,16828.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672941487732,0.1821,16829.0,16828.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672941488150,0.1821,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672941490055,0.1001,16829.0,16828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941490252,0.2341,16829.0,16828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941499192,0.2341,16829.0,16828.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941508216,0.1341,16829.0,16828.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941508646,0.1341,16829.0,16828.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672941514531,0.1341,16829.0,16828.0,4.6645]
["bitfinex-derivatives","BTCF0:USTF0",1672941514951,0.1341,16829.0,16828.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672941520735,0.1341,16829.0,16828.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1672941520953,0.1341,16829.0,16828.0,1.2952]
["bitfinex-derivatives","BTCF0:USTF0",1672941525250,0.1341,16829.0,16828.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1672941531245,0.1341,16829.0,16828.0,0.99442643]
["bitfinex-derivatives","BTCF0:USTF0",1672941536706,0.1341,16829.0,16828.0,0.30072643]
["bitfinex-derivatives","BTCF0:USTF0",1672941537656,0.1341,16829.0,16828.0,0.40072643]
["bitfinex-derivatives","BTCF0:USTF0",1672941537849,0.1341,16829.0,16828.0,0.30072643]
["bitfinex-derivatives","BTCF0:USTF0",1672941544996,0.1341,16829.0,16828.0,0.60142643]
["bitfinex-derivatives","BTCF0:USTF0",1672941559517,0.1341,16829.0,16828.0,0.40072643]
["bitfinex-derivatives","BTCF0:USTF0",1672941560768,0.1341,16829.0,16828.0,0.30072643]
["bitfinex-derivatives","BTCF0:USTF0",1672941565707,0.1341,16829.0,16828.0,2.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672941576227,0.1341,16829.0,16828.0,0.30072643]
["bitfinex-derivatives","BTCF0:USTF0",1672941580758,0.1341,16829.0,16828.0,2.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672941581915,0.10015231,16828.0,16827.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672941583071,0.10015231,16828.0,16827.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941583282,0.10025231,16828.0,16827.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941584014,0.18025231,16828.0,16827.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672941584638,0.18025231,16828.0,16827.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941584849,0.18025231,16828.0,16827.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672941585060,0.18025231,16828.0,16827.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941585483,0.18025231,16828.0,16827.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672941586952,0.18025231,16828.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672941587158,0.18025231,16828.0,16827.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672941587370,0.18025231,16828.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672941587580,0.18025231,16828.0,16827.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672941589477,0.18025231,16828.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672941589687,0.18025231,16828.0,16827.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672941590325,0.18025231,16828.0,16827.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672941590845,0.18025231,16828.0,16827.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672941596310,0.18025231,16828.0,16827.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941596835,0.18025231,16828.0,16827.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672941598301,0.18025231,16828.0,16827.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941601347,0.18025231,16828.0,16827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941601559,0.18025231,16828.0,16827.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941605868,0.18025231,16828.0,16827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941606079,0.48095231,16828.0,16827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941607856,0.18025231,16828.0,16827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941612380,0.18025231,16828.0,16827.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941612589,0.18025231,16828.0,16827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941630817,0.48095231,16828.0,16827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941634785,0.48095231,16828.0,16827.0,3.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672941640032,0.48095231,16828.0,16827.0,0.30073643]
["bitfinex-derivatives","BTCF0:USTF0",1672941640033,0.18025231,16828.0,16827.0,0.30073643]
["bitfinex-derivatives","BTCF0:USTF0",1672941640243,0.18025231,16828.0,16827.0,3.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672941660740,0.18015441,16828.0,16827.0,3.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672941667159,0.1801,16828.0,16827.0,3.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672941677039,0.1,16827.0,16826.0,3.68713643]
["bitfinex-derivatives","BTCF0:USTF0",1672941677246,0.1,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941678192,0.107,16827.0,16826.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672941678400,0.1071,16827.0,16826.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672941679028,0.1071,16827.0,16826.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672941679347,0.1071,16827.0,16826.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672941694798,0.1071,16827.0,16826.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672941702780,0.1071,16827.0,16826.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672941708980,0.1071,16827.0,16826.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672941722018,0.1071,16827.0,16826.0,0.00101525]
["bitfinex-derivatives","BTCF0:USTF0",1672941724012,0.4071,16827.0,16821.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672941724229,0.1,16822.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941724421,0.1,16822.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941724636,0.3007,16821.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941724845,0.1,16820.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941725156,0.1,16820.0,16819.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941726220,0.1,16820.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941726749,0.1,16820.0,16819.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941726750,0.114,16820.0,16819.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941726946,0.014,16820.0,16819.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941727166,0.0141,16820.0,16819.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941730436,0.0001,16820.0,16819.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941730642,0.0161,16820.0,16819.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941733265,0.0161,16820.0,16819.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672941740945,0.0161,16820.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941741259,0.0161,16820.0,16819.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1672941743676,0.0161,16820.0,16819.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672941747775,0.0161,16820.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941748401,0.0161,16820.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941748616,0.3007,16819.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941748928,0.1,16818.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672941749341,0.1,16818.0,16816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941750183,0.2341,16818.0,16816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941752917,0.2341,16818.0,16816.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672941753124,0.2341,16818.0,16816.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672941753335,0.2341,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672941753544,0.234,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672941754180,0.1001,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672941754391,0.2341,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672941755328,0.234,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672941755549,0.234,16818.0,16816.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672941755748,0.234,16818.0,16817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941756174,0.2341,16818.0,16817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672941798121,0.10005531,16817.0,16816.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672941799380,0.10005531,16817.0,16816.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672941799801,0.10015531,16817.0,16816.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672941800007,0.18115531,16817.0,16816.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672941808524,0.18115531,16817.0,16816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941830589,0.10015531,16817.0,16816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941830905,0.23415531,16817.0,16816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941831118,0.10015531,16817.0,16816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941831332,0.23415531,16817.0,16816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672941846764,0.23415531,16817.0,16816.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672941849174,0.13415531,16817.0,16816.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672941851591,0.13415531,16817.0,16816.0,0.40061803]
["bitfinex-derivatives","BTCF0:USTF0",1672941857900,0.1341,16817.0,16816.0,0.40061803]
["bitfinex-derivatives","BTCF0:USTF0",1672941863273,0.1341,16817.0,16816.0,0.99431803]
["bitfinex-derivatives","BTCF0:USTF0",1672941871050,0.1341,16817.0,16816.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1672941881980,0.1341,16817.0,16816.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1672941882188,0.1341,16817.0,16816.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1672941896489,0.1341,16817.0,16816.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1672941896705,0.1341,16817.0,16816.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1672941898283,0.1341,16817.0,16816.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1672941898495,0.1341,16817.0,16816.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1672941900393,0.1341,16817.0,16816.0,1.29487525]
["bitfinex-derivatives","BTCF0:USTF0",1672941926563,0.1341,16817.0,16816.0,0.09977525]
["bitfinex-derivatives","BTCF0:USTF0",1672941926879,0.1341,16817.0,16816.0,1.29487525]
["bitfinex-derivatives","BTCF0:USTF0",1672941927089,0.1341,16817.0,16816.0,0.99417525]
["bitfinex-derivatives","BTCF0:USTF0",1672941927299,0.1341,16817.0,16816.0,1.29487525]
["bitfinex-derivatives","BTCF0:USTF0",1672941932024,0.1341,16817.0,16816.0,0.99417525]
["bitfinex-derivatives","BTCF0:USTF0",1672941932236,0.1341,16817.0,16816.0,1.29487525]
["bitfinex-derivatives","BTCF0:USTF0",1672941944843,0.1204946,16817.0,16816.0,1.29487525]
["bitfinex-derivatives","BTCF0:USTF0",1672941945368,0.1204946,16817.0,16816.0,1.29497525]
["bitfinex-derivatives","BTCF0:USTF0",1672941945577,0.1205946,16817.0,16816.0,1.29497525]
["bitfinex-derivatives","BTCF0:USTF0",1672941946949,0.0071,16817.0,16816.0,1.29897525]
["bitfinex-derivatives","BTCF0:USTF0",1672941977015,0.1371,16822.0,16821.0,1.1982]
["bitfinex-derivatives","BTCF0:USTF0",1672941979123,0.1261,16822.0,16821.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1672941979759,0.0901,16822.0,16821.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1672941987940,0.0901,16822.0,16821.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672941988153,0.0901,16822.0,16821.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1672942001729,0.0901,16822.0,16821.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672942002052,0.0901,16822.0,16821.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1672942019809,0.0901,16822.0,16821.0,1.20104903]
["bitfinex-derivatives","BTCF0:USTF0",1672942025803,0.09000508,16822.0,16821.0,1.20104903]
["bitfinex-derivatives","BTCF0:USTF0",1672942027484,0.09000508,16822.0,16821.0,0.60734903]
["bitfinex-derivatives","BTCF0:USTF0",1672942028531,0.09000508,16822.0,16821.0,1.20104903]
["bitfinex-derivatives","BTCF0:USTF0",1672942032098,0.09000508,16822.0,16821.0,0.59964903]
["bitfinex-derivatives","BTCF0:USTF0",1672942032314,0.09000508,16822.0,16821.0,1.20104903]
["bitfinex-derivatives","BTCF0:USTF0",1672942039986,0.09000508,16822.0,16821.0,0.90034903]
["bitfinex-derivatives","BTCF0:USTF0",1672942040309,0.09000508,16822.0,16821.0,1.20104903]
["bitfinex-derivatives","BTCF0:USTF0",1672942065123,0.09000508,16822.0,16821.0,1.30104903]
["bitfinex-derivatives","BTCF0:USTF0",1672942068587,0.02100508,16822.0,16821.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1672942070059,0.02100508,16822.0,16821.0,1.29788249]
["bitfinex-derivatives","BTCF0:USTF0",1672942076474,0.02100508,16822.0,16821.0,1.38692256]
["bitfinex-derivatives","BTCF0:USTF0",1672942077739,0.09084078,16826.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942077939,0.09084078,16826.0,16825.0,1.19488249]
["bitfinex-derivatives","BTCF0:USTF0",1672942078149,0.1,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942080259,0.195,16827.0,16826.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672942080679,0.1,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942080885,0.195,16827.0,16826.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672942081416,0.1951,16827.0,16826.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672942081627,0.0951,16827.0,16826.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672942086255,0.0951,16827.0,16826.0,1.30298249]
["bitfinex-derivatives","BTCF0:USTF0",1672942088668,0.0871,16827.0,16826.0,1.30298249]
["bitfinex-derivatives","BTCF0:USTF0",1672942089088,0.0151,16827.0,16826.0,1.29598249]
["bitfinex-derivatives","BTCF0:USTF0",1672942098142,0.086033,16829.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942098352,0.086033,16829.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942099289,0.160033,16829.0,16828.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672942099821,0.160133,16829.0,16828.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672942101926,0.160133,16829.0,16828.0,0.90328249]
["bitfinex-derivatives","BTCF0:USTF0",1672942104552,0.0741,16829.0,16828.0,0.90328249]
["bitfinex-derivatives","BTCF0:USTF0",1672942111070,0.0741,16829.0,16828.0,1.20398249]
["bitfinex-derivatives","BTCF0:USTF0",1672942133995,0.0741,16829.0,16828.0,0.60258249]
["bitfinex-derivatives","BTCF0:USTF0",1672942134204,0.0741,16829.0,16828.0,1.20398249]
["bitfinex-derivatives","BTCF0:USTF0",1672942147663,0.0741,16829.0,16828.0,1.20384556]
["bitfinex-derivatives","BTCF0:USTF0",1672942147979,0.0741,16832.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942148187,0.0741,16832.0,16831.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672942148922,0.0741,16832.0,16831.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942149556,0.0741,16832.0,16831.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1672942149873,0.0742,16832.0,16831.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672942150077,0.0742,16832.0,16831.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672942153558,0.3742,16832.0,16831.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672942155439,0.1,16831.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942156494,0.1,16831.0,16829.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672942156702,0.3,16830.0,16829.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672942156914,0.3,16830.0,16826.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672942157232,0.1,16829.0,16826.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672942157963,0.1,16829.0,16826.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672942158171,0.1001,16829.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942158385,0.3,16828.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942158597,0.1,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942159019,0.1,16827.0,16826.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672942159643,0.1,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942159965,0.1001,16827.0,16826.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1672942160380,0.1141,16827.0,16826.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1672942162492,0.1001,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942162702,0.0141,16827.0,16826.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1672942165538,0.0001,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942165741,0.0151,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942166473,0.0001,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942166689,0.0151,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942169636,0.0001,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942169849,0.0151,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942172687,0.0001,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942173006,0.0151,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942176254,0.0001,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942176477,0.0001,16827.0,16826.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1672942186661,0.0001,16827.0,16826.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672942186865,0.0001,16827.0,16826.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1672942189813,0.0001,16827.0,16826.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1672942199995,0.0001,16827.0,16826.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1672942206312,0.0001,16827.0,16826.0,1.32112382]
["bitfinex-derivatives","BTCF0:USTF0",1672942217354,0.0001,16827.0,16826.0,1.22112382]
["bitfinex-derivatives","BTCF0:USTF0",1672942217555,0.0001,16827.0,16826.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672942217764,0.0001,16827.0,16826.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1672942223750,0.0001,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942223965,0.0001,16827.0,16826.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1672942229966,0.0001,16827.0,16826.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1672942230177,0.0001,16827.0,16826.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1672942234476,0.0001,16827.0,16826.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1672942234795,0.0001,16827.0,16826.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1672942252981,0.0001,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942253179,0.0001,16827.0,16826.0,1.2951]
["bitfinex-derivatives","BTCF0:USTF0",1672942259497,0.0001,16827.0,16826.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672942260543,0.0001,16827.0,16826.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672942260861,0.3001,16827.0,16826.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672942262119,0.29998344,16827.0,16826.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672942262749,0.29998344,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942262959,0.30008344,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942265064,0.0001,16827.0,16826.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672942270214,0.0001,16827.0,16826.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672942276630,0.0001,16827.0,16826.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672942276951,0.0001,16827.0,16826.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672942283990,0.0001,16827.0,16826.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672942286096,0.0001,16827.0,16826.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672942286407,0.0001,16827.0,16826.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672942290611,0.0001,16827.0,16826.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672942290824,0.0001,16827.0,16826.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672942296507,0.0001,16827.0,16826.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672942296820,0.0001,16827.0,16826.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672942300918,0.0001,16827.0,16826.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672942301124,0.0001,16827.0,16826.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672942302612,0.0001,16827.0,16826.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672942302917,0.0001,16827.0,16826.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672942311961,0.0001,16827.0,16826.0,0.40073765]
["bitfinex-derivatives","BTCF0:USTF0",1672942316159,0.0001,16827.0,16826.0,0.10003765]
["bitfinex-derivatives","BTCF0:USTF0",1672942316363,0.0001,16827.0,16826.0,0.40073765]
["bitfinex-derivatives","BTCF0:USTF0",1672942330666,0.0001,16827.0,16826.0,0.10003765]
["bitfinex-derivatives","BTCF0:USTF0",1672942330981,0.0001,16827.0,16826.0,0.40073765]
["bitfinex-derivatives","BTCF0:USTF0",1672942334239,0.0001,16827.0,16826.0,0.10003765]
["bitfinex-derivatives","BTCF0:USTF0",1672942334453,0.0001,16827.0,16826.0,0.40073765]
["bitfinex-derivatives","BTCF0:USTF0",1672942336024,0.4007,16830.0,16827.0,4.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672942336234,0.4007,16830.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942336447,0.4007,16830.0,16827.0,0.10004133]
["bitfinex-derivatives","BTCF0:USTF0",1672942336650,0.1,16830.0,16827.0,0.10004133]
["bitfinex-derivatives","BTCF0:USTF0",1672942336859,0.4007,16830.0,16828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672942337071,0.4388,16830.0,16828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672942338021,0.4388,16830.0,16828.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672942342125,1.37362896,16830.0,16828.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672942344441,1.96732896,16830.0,16828.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672942345180,0.3007,16829.0,16828.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672942345376,0.4007,16829.0,16828.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672942345796,0.4007,16829.0,16828.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672942346008,0.1,16829.0,16827.0,4.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672942346216,0.139,16829.0,16828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672942346540,0.4397,16829.0,16828.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672942346748,0.4398,16829.0,16828.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672942348846,1.0335,16829.0,16828.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672942349585,0.9945,16829.0,16828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672942349794,1.1305,16829.0,16828.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672942352954,0.8298,16829.0,16828.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672942353159,1.1305,16829.0,16828.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672942354525,0.8298,16829.0,16828.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672942354734,1.1305,16829.0,16828.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672942355369,2.06532896,16829.0,16828.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672942355907,0.1,16828.0,16827.0,4.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672942357153,0.236,16828.0,16827.0,0.00304133]
["bitfinex-derivatives","BTCF0:USTF0",1672942357471,0.8297,16828.0,16827.0,0.00304133]
["bitfinex-derivatives","BTCF0:USTF0",1672942357686,0.8297,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942358530,0.8298,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942358836,0.8298,16828.0,16827.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1672942359056,0.8298,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942360945,1.1305,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942363679,0.8298,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942363897,1.1305,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942372607,0.8298,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942372824,1.1305,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942376396,0.8298,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942376608,1.1305,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942377020,0.8298,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942377242,1.1305,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942379872,0.8298,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942380184,1.1305,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942383223,0.8298,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942383432,1.1305,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942389015,2.06532896,16828.0,16827.0,0.00214133]
["bitfinex-derivatives","BTCF0:USTF0",1672942391958,2.06532896,16828.0,16823.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1672942391959,0.1,16827.0,16823.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1672942392168,0.3007,16825.0,16823.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1672942392482,0.1,16824.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942392903,0.1,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942393429,0.105,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672942393643,0.105,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942393959,0.234,16824.0,16823.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672942394688,0.2341,16824.0,16823.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672942395108,0.234,16824.0,16823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672942395314,0.234,16824.0,16823.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672942395525,0.234,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942395737,0.2341,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942405514,0.5348,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942412974,0.2341,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942413183,0.5348,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942415918,0.2341,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942416342,0.5348,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942426220,0.2341,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942426950,0.20471579,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942428330,0.20471579,16824.0,16823.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672942432428,0.20471579,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942434528,0.20471579,16824.0,16823.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672942446835,0.20471579,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942447038,0.20471579,16824.0,16823.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672942448716,0.20471579,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942448931,0.20471579,16824.0,16823.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672942450816,0.20471579,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942451036,0.20471579,16824.0,16823.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672942451974,0.20471579,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942452509,0.20471579,16824.0,16823.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672942464798,0.20471579,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672942471840,0.20471579,16824.0,16823.0,0.0018813]
["bitfinex-derivatives","BTCF0:USTF0",1672942480240,0.50541579,16824.0,16823.0,0.0018813]
["bitfinex-derivatives","BTCF0:USTF0",1672942480447,0.20471579,16824.0,16823.0,0.0018813]
["bitfinex-derivatives","BTCF0:USTF0",1672942481707,0.20471579,16824.0,16823.0,0.0010813]
["bitfinex-derivatives","BTCF0:USTF0",1672942506107,0.20471579,16824.0,16823.0,0.3017813]
["bitfinex-derivatives","BTCF0:USTF0",1672942507682,0.20459163,16824.0,16823.0,0.3017813]
["bitfinex-derivatives","BTCF0:USTF0",1672942517252,0.20459163,16824.0,16823.0,0.0010813]
["bitfinex-derivatives","BTCF0:USTF0",1672942533961,0.20459163,16824.0,16823.0,0.3017813]
["bitfinex-derivatives","BTCF0:USTF0",1672942558995,0.20459163,16824.0,16823.0,0.30160669]
["bitfinex-derivatives","BTCF0:USTF0",1672942561095,0.20459163,16824.0,16823.0,0.00090669]
["bitfinex-derivatives","BTCF0:USTF0",1672942587917,0.20459163,16824.0,16823.0,0.30160669]
["bitfinex-derivatives","BTCF0:USTF0",1672942593798,0.1341,16824.0,16823.0,0.30160669]
["bitfinex-derivatives","BTCF0:USTF0",1672942611669,0.1341,16824.0,16823.0,0.3014239]
["bitfinex-derivatives","BTCF0:USTF0",1672942616918,0.1341,16824.0,16823.0,0.4014239]
["bitfinex-derivatives","BTCF0:USTF0",1672942619774,0.1341,16824.0,16823.0,0.7021239]
["bitfinex-derivatives","BTCF0:USTF0",1672942625661,0.1341,16824.0,16823.0,0.4014239]
["bitfinex-derivatives","BTCF0:USTF0",1672942647851,0.1341,16824.0,16823.0,0.7021239]
["bitfinex-derivatives","BTCF0:USTF0",1672942650584,0.1341,16824.0,16823.0,0.1007239]
["bitfinex-derivatives","BTCF0:USTF0",1672942650795,0.1341,16824.0,16823.0,0.7021239]
["bitfinex-derivatives","BTCF0:USTF0",1672942652159,0.1341,16824.0,16823.0,1.2958239]
["bitfinex-derivatives","BTCF0:USTF0",1672942655731,0.1341,16824.0,16823.0,1.2957432]
["bitfinex-derivatives","BTCF0:USTF0",1672942666141,0.1341,16824.0,16823.0,0.7020432]
["bitfinex-derivatives","BTCF0:USTF0",1672942666352,0.1341,16824.0,16823.0,1.2957432]
["bitfinex-derivatives","BTCF0:USTF0",1672942684218,0.0031,16824.0,16823.0,1.2982]
["bitfinex-derivatives","BTCF0:USTF0",1672942684433,0.0001,16824.0,16823.0,1.2952]
["bitfinex-derivatives","BTCF0:USTF0",1672942684644,0.0131,16824.0,16823.0,1.3312]
["bitfinex-derivatives","BTCF0:USTF0",1672942686954,0.393562,16829.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942687171,0.1,16829.0,16828.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672942687583,0.1,16831.0,16828.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672942687792,0.1,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942688852,0.234,16831.0,16830.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672942710843,0.234,16831.0,16830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672942711148,0.234,16831.0,16830.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672942724919,0.234,16831.0,16830.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672942725543,0.234,16831.0,16830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672942725867,0.234,16831.0,16830.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672942731963,0.134,16831.0,16830.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672942734696,0.134,16831.0,16830.0,0.60626483]
["bitfinex-derivatives","BTCF0:USTF0",1672942739847,0.134,16831.0,16830.0,0.00486483]
["bitfinex-derivatives","BTCF0:USTF0",1672942740057,0.134,16831.0,16830.0,0.60626483]
["bitfinex-derivatives","BTCF0:USTF0",1672942762881,0.134,16831.0,16830.0,0.00486483]
["bitfinex-derivatives","BTCF0:USTF0",1672942763079,0.134,16831.0,16830.0,0.60626483]
["bitfinex-derivatives","BTCF0:USTF0",1672942765606,0.134,16831.0,16830.0,0.00486483]
["bitfinex-derivatives","BTCF0:USTF0",1672942765813,0.134,16831.0,16830.0,0.60626483]
["bitfinex-derivatives","BTCF0:USTF0",1672942774847,0.134,16831.0,16830.0,0.00486483]
["bitfinex-derivatives","BTCF0:USTF0",1672942775058,0.134,16831.0,16830.0,0.60626483]
["bitfinex-derivatives","BTCF0:USTF0",1672942784633,0.134,16831.0,16830.0,0.60604522]
["bitfinex-derivatives","BTCF0:USTF0",1672942792928,0.134,16831.0,16830.0,0.00464522]
["bitfinex-derivatives","BTCF0:USTF0",1672942793133,0.134,16831.0,16830.0,0.60604522]
["bitfinex-derivatives","BTCF0:USTF0",1672942807647,0.134,16831.0,16830.0,0.70604522]
["bitfinex-derivatives","BTCF0:USTF0",1672942808285,0.134,16831.0,16830.0,1.29974522]
["bitfinex-derivatives","BTCF0:USTF0",1672942812900,0.134,16831.0,16830.0,0.69834522]
["bitfinex-derivatives","BTCF0:USTF0",1672942813115,0.134,16831.0,16830.0,1.29974522]
["bitfinex-derivatives","BTCF0:USTF0",1672942814793,0.134,16831.0,16830.0,0.70604522]
["bitfinex-derivatives","BTCF0:USTF0",1672942816162,0.134,16831.0,16830.0,0.60604522]
["bitfinex-derivatives","BTCF0:USTF0",1672942819846,0.134,16831.0,16830.0,4.37604522]
["bitfinex-derivatives","BTCF0:USTF0",1672942820468,0.134,16831.0,16830.0,4.96974522]
["bitfinex-derivatives","BTCF0:USTF0",1672942821100,0.00162336,16831.0,16830.0,4.96974522]
["bitfinex-derivatives","BTCF0:USTF0",1672942821312,0.00162336,16831.0,16830.0,5.26974522]
["bitfinex-derivatives","BTCF0:USTF0",1672942822353,0.00162336,16831.0,16830.0,4.96974522]
["bitfinex-derivatives","BTCF0:USTF0",1672942822572,0.1,16836.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942822781,0.1,16836.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942822988,0.1,16836.0,16835.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672942823616,0.1,16836.0,16835.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672942824460,0.1,16836.0,16835.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672942824670,0.1,16836.0,16835.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672942826455,0.1,16836.0,16835.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672942827735,0.1,16838.0,16835.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672942827944,0.1,16838.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942828995,0.1,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942829311,0.102,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942829729,0.1,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942829935,0.102,16838.0,16837.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672942830251,0.102,16838.0,16837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672942830467,0.102,16838.0,16837.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672942832560,0.002,16838.0,16837.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672942833617,0.1,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942835295,0.102,16839.0,16838.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672942835507,0.1,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942835717,0.102,16839.0,16838.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672942835927,0.002,16839.0,16838.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672942838137,0.3095,16840.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942838336,0.3095,16840.0,16839.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1672942839605,0.3095,16840.0,16839.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1672942840137,0.21264263,16840.0,16839.0,1.2964]
["bitfinex-derivatives","BTCF0:USTF0",1672942840336,0.20907958,16840.0,16839.0,1.2964]
["bitfinex-derivatives","BTCF0:USTF0",1672942840553,0.04007958,16840.0,16839.0,1.2964]
["bitfinex-derivatives","BTCF0:USTF0",1672942840971,0.3275,16846.0,16840.0,0.03999042]
["bitfinex-derivatives","BTCF0:USTF0",1672942841181,0.3275,16846.0,16845.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672942841389,0.1,16848.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942841595,0.1,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942842869,0.1,16848.0,16847.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672942843288,0.1,16848.0,16847.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672942844971,0.39998344,16848.0,16847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672942845385,0.00171436,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942846438,0.01071436,16846.0,16845.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672942850740,0.01071436,16846.0,16845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672942851277,0.3106978,16846.0,16845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672942851585,0.6113978,16846.0,16845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672942856529,0.31141436,16846.0,16845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672942858323,0.6113978,16846.0,16845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672942859475,0.6113978,16846.0,16845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672942859793,0.6113978,16846.0,16842.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672942859794,1.2050978,16846.0,16842.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672942860001,1.2050978,16846.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942860320,0.1,16845.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942860522,0.1,16845.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942860848,0.1,16845.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942861370,0.1,16845.0,16841.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672942861789,0.235,16845.0,16841.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672942863148,0.235,16845.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942864729,0.235,16845.0,16842.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672942865774,0.235,16845.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942865984,0.235,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942866199,0.1,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942866398,0.235,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942867351,0.183,16845.0,16844.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672942867770,0.183,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942867771,0.1,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942867984,0.183,16845.0,16844.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672942868822,0.083,16845.0,16844.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672942869767,0.10171436,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942869983,0.10171436,16846.0,16844.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672942869984,0.009,16845.0,16844.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672942873455,0.009,16845.0,16844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672942873660,0.009,16845.0,16844.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672942874183,0.009,16845.0,16844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672942874400,0.009,16845.0,16844.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672942877018,0.009,16845.0,16844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672942881744,0.3097,16845.0,16844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672942881953,0.4097,16845.0,16844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672942899845,0.4097,16845.0,16844.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672942900052,0.4097,16845.0,16844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672942901423,0.109,16845.0,16844.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672942901629,0.009,16845.0,16844.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672942904574,0.009,16845.0,16844.0,0.10387008]
["bitfinex-derivatives","BTCF0:USTF0",1672942905528,0.009,16845.0,16844.0,3.87387008]
["bitfinex-derivatives","BTCF0:USTF0",1672942907835,0.009,16845.0,16844.0,0.10387008]
["bitfinex-derivatives","BTCF0:USTF0",1672942915399,0.009,16845.0,16844.0,0.40387008]
["bitfinex-derivatives","BTCF0:USTF0",1672942915613,0.009,16845.0,16844.0,0.99757008]
["bitfinex-derivatives","BTCF0:USTF0",1672942915817,0.009,16845.0,16844.0,4.76757008]
["bitfinex-derivatives","BTCF0:USTF0",1672942923813,0.00171436,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942924022,0.00171436,16846.0,16845.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1672942924646,0.00171436,16846.0,16845.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672942924868,0.00171436,16846.0,16845.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672942925283,0.07871436,16846.0,16845.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1672942926758,0.00971436,16846.0,16845.0,4.2227]
["bitfinex-derivatives","BTCF0:USTF0",1672942928026,0.3286,16851.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942928232,0.3286,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942928439,0.1,16852.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942929280,0.072,16851.0,16850.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672942929494,0.072,16851.0,16850.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1672942929807,0.1,16852.0,16850.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1672942929808,0.072,16852.0,16850.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1672942930113,0.072,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942930534,0.072,16852.0,16851.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672942930956,0.93482896,16854.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942931269,0.00306,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942931479,0.10306,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942931909,0.10306,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942932114,0.047,16854.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942932532,0.047,16854.0,16853.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672942932952,0.15006,16856.0,16854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672942933167,0.15006,16856.0,16854.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672942933375,0.15006,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942933376,0.10306,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942934003,0.15006,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942934431,0.15006,16856.0,16855.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672942936842,0.15006,16856.0,16855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672942937060,0.1,16855.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672942937263,0.70068344,16855.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672942937677,0.1,16854.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672942937889,0.1,16854.0,16851.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672942938096,0.1,16854.0,16851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672942938630,0.1,16854.0,16851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672942939687,0.09985429,16854.0,16851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672942940000,0.17085429,16854.0,16851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672942940944,0.17085429,16854.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942942632,0.17085429,16854.0,16852.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672942943885,0.17085429,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942944305,0.071,16854.0,16853.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672942944512,0.071,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942946093,0.065,16854.0,16853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672942946303,0.065,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942946514,0.066,16854.0,16853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672942948086,0.066,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672942948294,0.066,16854.0,16853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672942948931,0.066,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672942954286,0.066,16854.0,16853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672942954916,0.066,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672942955125,0.066,16854.0,16853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672942956593,0.066,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672942957647,0.066,16854.0,16853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672942958915,0.066,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672942959854,0.066,16854.0,16853.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672942960383,0.066,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672942963853,0.166,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672942964366,0.4667,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672942964797,0.4667,16854.0,16853.0,0.00888153]
["bitfinex-derivatives","BTCF0:USTF0",1672942965528,1.06,16854.0,16853.0,0.00888153]
["bitfinex-derivatives","BTCF0:USTF0",1672942965734,0.1,16853.0,16850.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672942965945,0.1,16851.0,16850.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672942966155,0.1,16851.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672942966371,0.1,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942966789,0.1,16851.0,16850.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672942968151,0.1,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942968368,0.106,16851.0,16850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672942969947,0.106,16851.0,16850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672942972667,0.1,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672942972877,0.181,16851.0,16850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672942988121,0.4817,16851.0,16850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672942994427,1.075,16851.0,16850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672943000732,1.075,16851.0,16850.0,0.00799313]
["bitfinex-derivatives","BTCF0:USTF0",1672943002092,2.31052896,16851.0,16850.0,0.00799313]
["bitfinex-derivatives","BTCF0:USTF0",1672943002936,2.31052896,16851.0,16850.0,0.00710667]
["bitfinex-derivatives","BTCF0:USTF0",1672943004304,1.3757,16851.0,16850.0,0.00710667]
["bitfinex-derivatives","BTCF0:USTF0",1672943004716,1.3757,16851.0,16850.0,0.00631872]
["bitfinex-derivatives","BTCF0:USTF0",1672943005552,0.1,16850.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943005767,0.3007,16849.0,16845.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672943005981,0.1,16848.0,16845.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672943006295,0.1,16848.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943006504,0.3007,16847.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943006717,0.1,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943006924,0.1,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943007666,0.1,16846.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943007878,0.112,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943008716,0.1,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943008930,0.112,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943017223,0.178,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943018273,0.234,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943018484,0.234,16846.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943019128,0.1,16846.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943019344,0.234,16846.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943020294,0.234,16846.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943021237,0.234,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943022282,0.1,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943022486,0.178,16846.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943022701,0.178,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943022906,0.105,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943023332,0.1,16846.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943023547,0.105,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943023759,0.1,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943023959,0.105,16846.0,16845.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672943024386,0.105,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943024806,0.105,16846.0,16844.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672943025012,0.105,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943026281,0.178,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943028694,0.1,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943028902,0.178,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943029112,0.1,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943029329,0.178,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943030177,0.078,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943031433,0.1,16848.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943032475,0.234,16848.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943033428,0.134,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943033642,0.078,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943034064,0.078,16848.0,16847.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672943034581,0.1,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943035629,0.1,16849.0,16848.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672943035837,0.1,16851.0,16848.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672943036784,0.078,16849.0,16848.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672943037423,0.078,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943037621,0.1,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943037838,0.234,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943038260,0.005,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943038782,0.234,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943039727,0.1,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943040052,0.005,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943040362,0.234,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943040575,0.234,16851.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943040788,0.234,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943043416,0.134,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943044578,0.086,16851.0,16850.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1672943044788,0.086,16851.0,16850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672943044994,0.1,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943045200,0.1,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943046253,0.1,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943046463,0.1,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943047098,0.186,16853.0,16851.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943047520,0.186,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943047731,0.186,16853.0,16851.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943048257,0.186,16853.0,16851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943049095,0.186,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943049096,0.1,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943049308,0.186,16853.0,16852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943049837,0.1,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943050050,0.186,16853.0,16851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943050255,0.1,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943050463,0.186,16853.0,16852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943050986,0.186,16853.0,16851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943052143,0.186,16853.0,16852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943052563,0.1,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943052772,0.186,16853.0,16851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943053089,0.186,16853.0,16852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943053511,0.1,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943053827,0.186,16853.0,16851.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943055291,0.186,16853.0,16852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943055511,0.186,16853.0,16852.0,0.00187963]
["bitfinex-derivatives","BTCF0:USTF0",1672943055932,0.186,16853.0,16851.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943056446,0.186,16853.0,16852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943056862,0.1,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943057085,0.186,16853.0,16851.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943058135,0.186,16853.0,16852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943058554,0.1,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943058767,0.186,16853.0,16851.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943059083,0.1,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943059396,0.186,16853.0,16852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943059812,0.1,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943060128,0.186,16853.0,16851.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943061176,0.186,16853.0,16852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943061707,0.186,16853.0,16851.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943062237,0.186,16853.0,16852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943063171,0.186,16853.0,16851.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943064653,0.186,16853.0,16852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943065286,0.186,16853.0,16851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943065486,0.4007,16852.0,16851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943065916,0.994,16852.0,16851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943066132,1.92815986,16852.0,16846.0,1.3825]
["bitfinex-derivatives","BTCF0:USTF0",1672943066349,0.3007,16850.0,16846.0,1.3825]
["bitfinex-derivatives","BTCF0:USTF0",1672943066867,0.1,16849.0,16846.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672943067069,0.1,16849.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943067808,0.1,16849.0,16846.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943068015,0.1,16849.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943068236,0.235,16849.0,16846.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943068858,0.8283,16849.0,16846.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943069070,0.6933,16849.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943069279,0.8283,16849.0,16846.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943072847,0.8283,16849.0,16846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943073268,0.3007,16848.0,16846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943073479,0.1,16847.0,16846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943074225,0.1,16847.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943074433,0.1,16847.0,16846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943074638,0.1,16847.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943074859,0.113,16847.0,16846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672943075279,0.186,16847.0,16846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943076438,0.113,16847.0,16846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672943082013,0.013,16847.0,16846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672943082225,0.013,16847.0,16846.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672943102832,0.01,16847.0,16846.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672943103466,0.01,16847.0,16846.0,4.0887]
["bitfinex-derivatives","BTCF0:USTF0",1672943104724,0.1,16849.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943105984,0.116,16849.0,16847.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672943108611,0.116,16849.0,16847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672943111559,0.3007,16848.0,16847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672943111977,0.4007,16848.0,16847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672943113757,0.1,16847.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943114179,0.1,16847.0,16845.0,0.09989476]
["bitfinex-derivatives","BTCF0:USTF0",1672943114811,0.116,16847.0,16845.0,0.10489476]
["bitfinex-derivatives","BTCF0:USTF0",1672943115232,0.116,16847.0,16845.0,0.11789476]
["bitfinex-derivatives","BTCF0:USTF0",1672943115438,0.4167,16847.0,16845.0,0.11789476]
["bitfinex-derivatives","BTCF0:USTF0",1672943116285,0.4167,16847.0,16845.0,0.10489476]
["bitfinex-derivatives","BTCF0:USTF0",1672943116606,0.4167,16847.0,16845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672943119332,0.41648236,16847.0,16845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672943131000,0.11578236,16847.0,16845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672943131209,0.41648236,16847.0,16845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672943136675,0.11578236,16847.0,16845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672943136892,0.11578236,16847.0,16845.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672943140772,0.11578236,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943142031,0.09978236,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943142246,0.11478236,16847.0,16846.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672943146129,0.11478236,16847.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672943148755,0.015,16847.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672943149186,0.015,16847.0,16846.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672943155066,0.015,16847.0,16846.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672943163900,0.015,16847.0,16846.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1672943167049,0.015,16847.0,16846.0,4.4764]
["bitfinex-derivatives","BTCF0:USTF0",1672943168000,0.015,16847.0,16846.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1672943168211,0.015,16847.0,16846.0,0.70626273]
["bitfinex-derivatives","BTCF0:USTF0",1672943169048,0.015,16847.0,16846.0,4.47626273]
["bitfinex-derivatives","BTCF0:USTF0",1672943171369,0.3002,16851.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943171573,0.3002,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943171786,0.3002,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943172416,0.1,16852.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943172630,0.1,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943173678,0.182,16852.0,16851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672943174096,0.109,16852.0,16851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672943177989,0.009,16852.0,16851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672943179676,0.009,16852.0,16851.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672943218155,0.009,16852.0,16851.0,0.40463538]
["bitfinex-derivatives","BTCF0:USTF0",1672943225537,0.00311847,16852.0,16851.0,0.99793538]
["bitfinex-derivatives","BTCF0:USTF0",1672943230165,0.00051847,16852.0,16851.0,0.99793538]
["bitfinex-derivatives","BTCF0:USTF0",1672943230363,0.00011847,16852.0,16851.0,0.99793538]
["bitfinex-derivatives","BTCF0:USTF0",1672943230574,0.1,16857.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943230784,0.1,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943231206,0.10006,16858.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943231418,0.10006,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943232052,6e-05,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943233209,0.22206,16858.0,16857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672943233628,0.10006,16858.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943233841,0.52204344,16858.0,16857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672943236777,0.1,16857.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943236987,0.29998344,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943237196,0.1,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943237834,0.1,16855.0,16853.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672943238046,0.1,16855.0,16853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672943238246,0.1,16855.0,16853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672943238461,0.116,16855.0,16853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672943239519,0.227,16855.0,16853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672943241510,0.227,16855.0,16853.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672943242559,0.189,16855.0,16853.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672943243400,0.1,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943243611,0.189,16855.0,16853.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672943244027,0.1,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943244241,0.189,16855.0,16853.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672943246348,0.1,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943246549,0.189,16855.0,16853.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672943247611,0.189,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943248352,0.1,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943248561,0.189,16855.0,16854.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672943249289,0.089,16855.0,16854.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672943249497,0.016,16855.0,16854.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672943254963,0.016,16855.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672943256017,0.016,16855.0,16854.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672943256228,0.016,16855.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672943257796,0.016,16855.0,16854.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672943258434,0.016,16855.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672943268102,0.016,16855.0,16854.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672943279153,0.016,16855.0,16854.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672943284091,0.016,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943285769,0.088,16856.0,16855.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672943285988,0.072,16856.0,16855.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672943288301,0.072,16856.0,16855.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672943289141,0.072,16856.0,16855.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672943307111,0.072,16856.0,16855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672943308897,0.172,16856.0,16855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672943314783,0.4727,16856.0,16855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672943315209,0.1,16855.0,16851.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672943315424,0.3007,16854.0,16851.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672943315629,0.3007,16854.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943316161,0.1,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943316996,0.1,16853.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943317834,0.221,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943318255,0.1,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943318472,0.221,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943319519,0.221,16853.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943320570,0.3007,16852.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943321091,0.1,16851.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943321828,0.1,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943322257,0.148,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943322781,0.148,16851.0,16848.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943322978,0.148,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943324354,0.148,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943325405,0.1,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943325610,0.148,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943326657,0.048,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943330767,0.048,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943347678,0.048,16851.0,16850.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672943362818,0.048,16851.0,16850.0,0.70125964]
["bitfinex-derivatives","BTCF0:USTF0",1672943367026,0.048,16851.0,16850.0,0.09985964]
["bitfinex-derivatives","BTCF0:USTF0",1672943367237,0.048,16851.0,16850.0,0.70125964]
["bitfinex-derivatives","BTCF0:USTF0",1672943382906,0.048,16851.0,16850.0,0.40055964]
["bitfinex-derivatives","BTCF0:USTF0",1672943383120,0.048,16851.0,16850.0,0.70125964]
["bitfinex-derivatives","BTCF0:USTF0",1672943402358,0.048,16851.0,16850.0,4.47125964]
["bitfinex-derivatives","BTCF0:USTF0",1672943404883,0.008,16851.0,16850.0,4.47125964]
["bitfinex-derivatives","BTCF0:USTF0",1672943407090,0.008,16851.0,16850.0,0.70125964]
["bitfinex-derivatives","BTCF0:USTF0",1672943407507,0.008,16851.0,16850.0,4.47125964]
["bitfinex-derivatives","BTCF0:USTF0",1672943408039,0.31756,16858.0,16851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672943408251,0.288177,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943408565,0.29998344,16859.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943408993,0.1,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943410256,0.23,16858.0,16857.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672943410569,0.23006,16858.0,16857.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672943410884,0.22906,16858.0,16857.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672943419291,0.229,16858.0,16857.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672943420248,0.229,16858.0,16857.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1672943421409,0.22906,16858.0,16857.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1672943421931,0.82236,16858.0,16857.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1672943423078,1.12306,16858.0,16857.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1672943432753,0.99406,16858.0,16857.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672943432969,1.12906,16858.0,16857.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1672943438223,2.06321986,16858.0,16857.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1672943440422,2.06321986,16858.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943440631,0.3007,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943440842,0.1,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943441897,0.1,16855.0,16854.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672943443159,0.106,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943444000,0.1,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943444322,0.17,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943449468,0.17,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943450620,0.7633,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943452413,0.8283,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943453349,0.8273,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943453874,0.7633,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943455560,0.8273,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943458604,0.8273,16855.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943458818,0.8273,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943459660,0.6933,16855.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943459867,0.8273,16855.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943460180,0.8273,16855.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943461132,0.8273,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943461338,0.6933,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943461551,0.8273,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943461757,0.6933,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943461973,0.8273,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943462286,0.6933,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943462490,0.8273,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943465446,0.8273,16855.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943466060,0.8273,16855.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943466280,0.8273,16855.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943471948,0.8273,16855.0,16851.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672943472584,0.8273,16855.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943473110,1.128,16855.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943474159,0.994,16855.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943474365,1.128,16855.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943475947,1.128,16855.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943478364,0.8273,16855.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943484886,1.128,16855.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943487615,0.8273,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943490867,0.8273,16855.0,16853.0,0.30060423]
["bitfinex-derivatives","BTCF0:USTF0",1672943495806,0.8283,16855.0,16853.0,0.30060423]
["bitfinex-derivatives","BTCF0:USTF0",1672943496225,0.8273,16855.0,16853.0,0.30060423]
["bitfinex-derivatives","BTCF0:USTF0",1672943497808,1.128,16855.0,16853.0,0.30060423]
["bitfinex-derivatives","BTCF0:USTF0",1672943501589,1.128,16855.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943502634,0.994,16855.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943502845,1.128,16855.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943504945,0.1,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943505582,0.1,16853.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943506108,0.106,16853.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943512524,0.106,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943520398,0.006,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943520616,0.106,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943529453,0.106,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943529770,0.106,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943533756,0.106,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943534174,0.106,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943535123,0.106,16853.0,16851.0,0.30048723]
["bitfinex-derivatives","BTCF0:USTF0",1672943535748,0.106,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943535965,0.106,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943536378,0.106,16853.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943536916,0.106,16853.0,16850.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943537333,0.1,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943537540,0.106,16853.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943537750,0.1,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943537963,0.106,16853.0,16850.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943539120,0.106,16853.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943539535,0.1,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943539854,0.106,16853.0,16850.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943540069,0.1,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943540287,0.106,16853.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943540495,0.106,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943540804,0.106,16853.0,16850.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943541848,0.106,16853.0,16850.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943542379,0.106,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943542589,0.106,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943543120,0.106,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943543749,0.106,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943543959,0.106,16853.0,16852.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943544697,0.106,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943545011,0.106,16853.0,16851.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672943545429,0.106,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943545954,0.106,16853.0,16851.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672943546581,0.106,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943548271,0.106,16853.0,16851.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672943548792,0.106,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943549321,0.106,16853.0,16851.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672943549735,0.106,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943550581,0.106,16853.0,16852.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943550790,0.106,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943551110,0.106,16853.0,16851.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672943551326,0.1,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943551537,0.106,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943551949,0.106,16853.0,16852.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943552696,0.006,16853.0,16852.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943560888,0.006,16853.0,16852.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943563406,0.006,16853.0,16852.0,4.1717]
["bitfinex-derivatives","BTCF0:USTF0",1672943565832,0.006,16853.0,16852.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943566885,0.006,16853.0,16852.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1672943568768,0.00504599,16853.0,16852.0,4.4724]
["bitfinex-derivatives","BTCF0:USTF0",1672943570455,0.00504599,16853.0,16852.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1672943579916,0.00504599,16853.0,16852.0,1.2957]
["bitfinex-derivatives","BTCF0:USTF0",1672943580335,0.3077,16858.0,16853.0,0.00499401]
["bitfinex-derivatives","BTCF0:USTF0",1672943580551,0.3077,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943580861,0.1,16859.0,16857.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943581919,0.135,16858.0,16857.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943582330,0.1,16859.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943582553,0.234,16859.0,16857.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943583077,0.073,16858.0,16857.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672943583285,0.073,16858.0,16857.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672943583496,0.1,16859.0,16857.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943583707,0.234,16859.0,16857.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672943584220,0.234,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943584855,0.1,16859.0,16857.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672943585080,0.1,16859.0,16857.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943585287,0.234,16859.0,16858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943585710,0.1,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943585917,0.234,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943586343,0.234,16859.0,16858.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672943593810,0.234,16859.0,16858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943594753,0.234,16859.0,16858.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672943596647,0.234,16859.0,16858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943615578,0.1,16858.0,16857.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1672943616731,0.175,16858.0,16857.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1672943617041,0.175,16858.0,16857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943628610,0.4757,16858.0,16857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943635863,0.175,16858.0,16857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943636079,0.4757,16858.0,16857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943642808,0.175,16858.0,16857.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943643338,0.175,16858.0,16857.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672943644384,0.175,16858.0,16857.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672943652167,0.175,16858.0,16857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672943661731,0.175,16858.0,16857.0,0.00191506]
["bitfinex-derivatives","BTCF0:USTF0",1672943691290,0.075,16858.0,16857.0,0.00191506]
["bitfinex-derivatives","BTCF0:USTF0",1672943696017,0.075,16858.0,16857.0,0.30261506]
["bitfinex-derivatives","BTCF0:USTF0",1672943712851,0.075,16858.0,16857.0,0.30247735]
["bitfinex-derivatives","BTCF0:USTF0",1672943716312,0.075,16858.0,16857.0,0.00177735]
["bitfinex-derivatives","BTCF0:USTF0",1672943735020,0.07491453,16858.0,16857.0,0.00177735]
["bitfinex-derivatives","BTCF0:USTF0",1672943765295,0.07491453,16858.0,16857.0,0.10177735]
["bitfinex-derivatives","BTCF0:USTF0",1672943767074,0.07491453,16858.0,16857.0,0.00177735]
["bitfinex-derivatives","BTCF0:USTF0",1672943770757,0.07491453,16858.0,16857.0,0.10177735]
["bitfinex-derivatives","BTCF0:USTF0",1672943782002,0.07491453,16858.0,16857.0,0.40247735]
["bitfinex-derivatives","BTCF0:USTF0",1672943784835,0.07491453,16858.0,16857.0,0.40226109]
["bitfinex-derivatives","BTCF0:USTF0",1672943791251,0.07491453,16858.0,16857.0,0.30226109]
["bitfinex-derivatives","BTCF0:USTF0",1672943793870,0.07491453,16858.0,16857.0,0.00156109]
["bitfinex-derivatives","BTCF0:USTF0",1672943795650,0.07473018,16858.0,16857.0,0.00156109]
["bitfinex-derivatives","BTCF0:USTF0",1672943796913,0.37543018,16858.0,16857.0,0.00156109]
["bitfinex-derivatives","BTCF0:USTF0",1672943797232,0.47543018,16858.0,16857.0,0.00156109]
["bitfinex-derivatives","BTCF0:USTF0",1672943800693,1.06873018,16858.0,16857.0,0.00156109]
["bitfinex-derivatives","BTCF0:USTF0",1672943801650,1.06873018,16858.0,16857.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672943806905,1.36943018,16858.0,16857.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672943811002,1.36943018,16858.0,16857.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672943811422,6e-05,16856.0,16852.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672943811632,0.894,16855.0,16852.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672943811842,0.994,16855.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943812065,0.1,16854.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943812476,0.1,16854.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943812686,0.1,16854.0,16852.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943813006,0.1,16854.0,16851.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943813217,0.1,16854.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943813529,0.115,16854.0,16852.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943818466,0.115,16854.0,16852.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943821525,0.115,16854.0,16852.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672943827503,0.115,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943828034,0.115,16854.0,16852.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672943828660,0.1,16854.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943828871,0.115,16854.0,16853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943829292,0.115,16854.0,16852.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672943830454,0.115,16854.0,16853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943830876,0.115,16854.0,16852.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672943831715,0.115,16854.0,16853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943832977,0.115,16854.0,16852.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672943833502,0.115,16854.0,16853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943834128,0.115,16854.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943834548,0.115,16854.0,16853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943835702,0.1,16854.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943835914,0.3007,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943836236,0.1,16852.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943836857,0.1,16853.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943837067,0.114,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943837491,0.014,16852.0,16851.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943838753,0.114,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943839169,0.014,16852.0,16851.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943839595,0.1,16853.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943839805,0.114,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943840016,0.114,16853.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943840227,0.014,16852.0,16851.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943840656,0.1,16853.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943840963,0.1,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943840964,0.114,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943841174,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943841797,0.014,16852.0,16851.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943842225,0.4007,16853.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943842428,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943842638,0.4007,16853.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943842844,0.014,16852.0,16851.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943843279,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943844542,0.014,16852.0,16851.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943844740,0.4007,16853.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943844951,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943845372,0.014,16852.0,16851.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943845912,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943846422,0.014,16852.0,16851.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943847372,0.014,16852.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943847588,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943847790,0.4007,16853.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943848003,0.014,16852.0,16851.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672943848214,0.014,16852.0,16851.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943848535,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943848948,0.014,16852.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943850107,0.014,16852.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943850108,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943850524,0.4007,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943850734,0.014,16852.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943850944,0.4007,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943851156,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943851574,0.014,16852.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943853043,0.4007,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943853261,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943853467,0.4007,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943853679,0.014,16852.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943853891,0.4007,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943854205,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943854626,0.014,16852.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943855042,0.4007,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943855257,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943856091,0.014,16852.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943856522,0.4007,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943856729,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943856935,0.4147,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943857144,0.4147,16853.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943857145,0.014,16852.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943857571,0.4007,16853.0,16849.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672943857774,0.4147,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943858833,0.014,16852.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943859249,0.994,16853.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943859460,1.008,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943859670,1.008,16853.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943859875,0.014,16852.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943860300,0.994,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943860512,1.3087,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943860721,1.2947,16853.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672943861043,0.014,16852.0,16851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943862501,1.2947,16853.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943862718,0.1,16850.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943863135,0.1,16850.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672943863351,0.1,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672943864185,0.1,16850.0,16849.0,0.09977092]
["bitfinex-derivatives","BTCF0:USTF0",1672943864603,0.113,16850.0,16849.0,0.10077092]
["bitfinex-derivatives","BTCF0:USTF0",1672943867351,0.113,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943867563,0.113,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943868294,0.113,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943885953,0.113,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943886166,0.113,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943886376,0.113,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943886583,0.113,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943886900,0.113,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943888052,0.116,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943889317,0.113,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943890477,0.113,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943890685,0.113,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943902254,0.113,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943904050,0.113,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943906257,0.113,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943906464,0.113,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943907202,0.113,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943908666,0.113,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943911510,0.113,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672943912144,0.113,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672943918024,0.113,16850.0,16849.0,0.10092567]
["bitfinex-derivatives","BTCF0:USTF0",1672943918232,0.013,16850.0,16849.0,0.10092567]
["bitfinex-derivatives","BTCF0:USTF0",1672943924454,0.013,16850.0,16849.0,0.00092567]
["bitfinex-derivatives","BTCF0:USTF0",1672943924970,0.013,16850.0,16849.0,0.10092567]
["bitfinex-derivatives","BTCF0:USTF0",1672943926127,0.013,16850.0,16849.0,0.00092567]
["bitfinex-derivatives","BTCF0:USTF0",1672943926750,0.013,16850.0,16849.0,0.10092567]
["bitfinex-derivatives","BTCF0:USTF0",1672943932216,0.013,16850.0,16849.0,0.00092567]
["bitfinex-derivatives","BTCF0:USTF0",1672943936321,0.013,16850.0,16849.0,0.10092567]
["bitfinex-derivatives","BTCF0:USTF0",1672943939468,0.013,16850.0,16849.0,0.00092567]
["bitfinex-derivatives","BTCF0:USTF0",1672943962183,0.013,16850.0,16849.0,0.30162567]
["bitfinex-derivatives","BTCF0:USTF0",1672943967641,0.013,16850.0,16849.0,0.00082845]
["bitfinex-derivatives","BTCF0:USTF0",1672943977099,0.013,16850.0,16849.0,3.77082845]
["bitfinex-derivatives","BTCF0:USTF0",1672943977316,0.013,16850.0,16849.0,0.00082845]
["bitfinex-derivatives","BTCF0:USTF0",1672943979839,0.013,16850.0,16849.0,0.30152845]
["bitfinex-derivatives","BTCF0:USTF0",1672944017367,0.013,16850.0,16849.0,0.89482845]
["bitfinex-derivatives","BTCF0:USTF0",1672944021457,0.013,16850.0,16849.0,0.89458928]
["bitfinex-derivatives","BTCF0:USTF0",1672944041745,0.003,16850.0,16849.0,0.89458928]
["bitfinex-derivatives","BTCF0:USTF0",1672944042370,0.003,16850.0,16849.0,4.66458928]
["bitfinex-derivatives","BTCF0:USTF0",1672944043216,0.01,16850.0,16849.0,4.746]
["bitfinex-derivatives","BTCF0:USTF0",1672944043849,0.009,16850.0,16849.0,4.746]
["bitfinex-derivatives","BTCF0:USTF0",1672944049735,0.009,16850.0,16849.0,4.4453]
["bitfinex-derivatives","BTCF0:USTF0",1672944049935,0.009,16850.0,16849.0,5.0467]
["bitfinex-derivatives","BTCF0:USTF0",1672944066639,0.009,16850.0,16849.0,1.2767]
["bitfinex-derivatives","BTCF0:USTF0",1672944067269,0.009,16850.0,16849.0,5.0467]
["bitfinex-derivatives","BTCF0:USTF0",1672944094720,0.009,16850.0,16849.0,4.4453]
["bitfinex-derivatives","BTCF0:USTF0",1672944094937,0.009,16850.0,16849.0,5.0467]
["bitfinex-derivatives","BTCF0:USTF0",1672944096722,0.009,16850.0,16849.0,5.04660025]
["bitfinex-derivatives","BTCF0:USTF0",1672944118575,0.009,16850.0,16849.0,4.44520025]
["bitfinex-derivatives","BTCF0:USTF0",1672944118892,0.009,16850.0,16849.0,5.04660025]
["bitfinex-derivatives","BTCF0:USTF0",1672944125723,0.009,16850.0,16849.0,5.13576542]
["bitfinex-derivatives","BTCF0:USTF0",1672944125932,0.009,16850.0,16849.0,5.04660025]
["bitfinex-derivatives","BTCF0:USTF0",1672944126150,0.009,16850.0,16849.0,5.13576542]
["bitfinex-derivatives","BTCF0:USTF0",1672944126783,0.3181,16854.0,16849.0,5.26951317]
["bitfinex-derivatives","BTCF0:USTF0",1672944126993,0.3181,16854.0,16853.0,1.19460025]
["bitfinex-derivatives","BTCF0:USTF0",1672944127204,0.1,16856.0,16853.0,1.19460025]
["bitfinex-derivatives","BTCF0:USTF0",1672944127417,0.1,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672944128351,0.077,16856.0,16855.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672944129397,0.003,16856.0,16855.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1672944129712,0.103,16856.0,16855.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1672944140969,0.103,16856.0,16855.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1672944144748,0.003,16856.0,16855.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1672944144959,0.103,16856.0,16855.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1672944151790,0.003,16856.0,16855.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1672944153471,0.003,16856.0,16855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672944153901,0.003,16856.0,16855.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1672944156095,0.003,16856.0,16855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672944156314,0.003,16856.0,16855.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1672944162399,0.003,16856.0,16855.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1672944162823,0.103,16856.0,16855.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1672944165458,0.103,16856.0,16855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672944172284,0.103,16856.0,16855.0,0.03985933]
["bitfinex-derivatives","BTCF0:USTF0",1672944174386,0.4037,16856.0,16855.0,0.03985933]
["bitfinex-derivatives","BTCF0:USTF0",1672944199196,0.40354535,16856.0,16855.0,0.03985933]
["bitfinex-derivatives","BTCF0:USTF0",1672944203919,0.10284535,16856.0,16855.0,0.03985933]
["bitfinex-derivatives","BTCF0:USTF0",1672944217904,0.40354535,16856.0,16855.0,0.03985933]
["bitfinex-derivatives","BTCF0:USTF0",1672944218121,0.1,16855.0,16850.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672944218329,0.1,16853.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944219693,0.111,16853.0,16851.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1672944220108,0.111,16853.0,16851.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672944222954,0.3007,16852.0,16851.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672944224114,0.3007,16852.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672944224319,0.3117,16852.0,16851.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672944241552,0.011,16852.0,16851.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672944251760,0.3117,16852.0,16851.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672944258594,0.011,16852.0,16851.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672944260056,0.011,16852.0,16851.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1672944260904,0.011,16852.0,16851.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672944263106,0.011,16852.0,16851.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1672944263634,0.011,16852.0,16851.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672944263952,0.011,16852.0,16851.0,0.16689745]
["bitfinex-derivatives","BTCF0:USTF0",1672944267102,0.011,16852.0,16851.0,0.06689745]
["bitfinex-derivatives","BTCF0:USTF0",1672944267725,0.011,16852.0,16851.0,0.16689745]
["bitfinex-derivatives","BTCF0:USTF0",1672944269519,0.011,16852.0,16851.0,0.06689745]
["bitfinex-derivatives","BTCF0:USTF0",1672944270035,0.011,16852.0,16851.0,0.16689745]
["bitfinex-derivatives","BTCF0:USTF0",1672944270986,0.011,16852.0,16851.0,0.06689745]
["bitfinex-derivatives","BTCF0:USTF0",1672944271407,0.011,16852.0,16851.0,0.16689745]
["bitfinex-derivatives","BTCF0:USTF0",1672944272670,0.011,16852.0,16851.0,0.06689745]
["bitfinex-derivatives","BTCF0:USTF0",1672944280978,0.3117,16852.0,16851.0,0.06689745]
["bitfinex-derivatives","BTCF0:USTF0",1672944295060,0.011,16852.0,16851.0,0.06689745]
["bitfinex-derivatives","BTCF0:USTF0",1672944295272,0.011,16852.0,16851.0,0.36759745]
["bitfinex-derivatives","BTCF0:USTF0",1672944304824,0.011,16852.0,16851.0,0.06689745]
["bitfinex-derivatives","BTCF0:USTF0",1672944309373,0.3117,16852.0,16851.0,0.06689745]
["bitfinex-derivatives","BTCF0:USTF0",1672944311985,0.3117,16852.0,16851.0,0.06666014]
["bitfinex-derivatives","BTCF0:USTF0",1672944313249,0.011,16852.0,16851.0,0.06666014]
["bitfinex-derivatives","BTCF0:USTF0",1672944354140,0.011,16852.0,16851.0,4.13736014]
["bitfinex-derivatives","BTCF0:USTF0",1672944354558,0.011,16852.0,16851.0,0.36736014]
["bitfinex-derivatives","BTCF0:USTF0",1672944365816,0.011,16852.0,16851.0,0.36721426]
["bitfinex-derivatives","BTCF0:USTF0",1672944374112,0.011,16852.0,16851.0,0.06651426]
["bitfinex-derivatives","BTCF0:USTF0",1672944376435,0.3117,16852.0,16851.0,0.06651426]
["bitfinex-derivatives","BTCF0:USTF0",1672944388535,0.011,16852.0,16851.0,0.06651426]
["bitfinex-derivatives","BTCF0:USTF0",1672944393054,0.011,16852.0,16851.0,0.36721426]
["bitfinex-derivatives","BTCF0:USTF0",1672944396825,0.0109304,16852.0,16851.0,0.36721426]
["bitfinex-derivatives","BTCF0:USTF0",1672944398082,0.0109304,16852.0,16851.0,0.06651426]
["bitfinex-derivatives","BTCF0:USTF0",1672944407770,0.0109304,16852.0,16851.0,0.36721426]
["bitfinex-derivatives","BTCF0:USTF0",1672944408082,0.0109304,16852.0,16851.0,0.06651426]
["bitfinex-derivatives","BTCF0:USTF0",1672944408298,0.0109304,16852.0,16851.0,0.36721426]
["bitfinex-derivatives","BTCF0:USTF0",1672944410821,0.0109304,16852.0,16851.0,0.06651426]
["bitfinex-derivatives","BTCF0:USTF0",1672944414177,0.3116304,16852.0,16851.0,0.06651426]
["bitfinex-derivatives","BTCF0:USTF0",1672944417652,0.0109304,16852.0,16851.0,0.06651426]
["bitfinex-derivatives","BTCF0:USTF0",1672944418395,0.0109304,16852.0,16851.0,0.36721426]
["bitfinex-derivatives","BTCF0:USTF0",1672944450446,0.0109304,16852.0,16851.0,0.36704528]
["bitfinex-derivatives","BTCF0:USTF0",1672944453067,0.0109304,16852.0,16851.0,0.66774528]
["bitfinex-derivatives","BTCF0:USTF0",1672944476526,0.0109304,16852.0,16851.0,1.26104528]
["bitfinex-derivatives","BTCF0:USTF0",1672944476841,0.1,16856.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944477040,0.1,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672944478308,0.103,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944478515,0.1,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944478726,0.103,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944479052,0.1,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944479360,0.103,16856.0,16854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672944480194,0.103,16856.0,16855.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672944480620,0.103,16856.0,16854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672944481033,0.1,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672944481246,0.103,16856.0,16855.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672944481686,0.103,16856.0,16854.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672944481886,0.103,16856.0,16854.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672944482098,0.1,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944482307,0.103,16856.0,16855.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672944483572,0.103,16856.0,16854.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672944483779,0.1,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944483989,0.103,16856.0,16855.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672944489240,0.103,16856.0,16855.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672944500503,0.003,16856.0,16855.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672944501012,0.003,16856.0,16855.0,4.0977]
["bitfinex-derivatives","BTCF0:USTF0",1672944502698,0.003,16856.0,16855.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672944523410,0.003,16856.0,16855.0,0.32754825]
["bitfinex-derivatives","BTCF0:USTF0",1672944534655,0.103,16856.0,16855.0,0.32754825]
["bitfinex-derivatives","BTCF0:USTF0",1672944538868,0.103,16856.0,16855.0,0.02684825]
["bitfinex-derivatives","BTCF0:USTF0",1672944540863,0.003,16856.0,16855.0,0.02684825]
["bitfinex-derivatives","BTCF0:USTF0",1672944560614,0.003,16856.0,16855.0,0.32754825]
["bitfinex-derivatives","BTCF0:USTF0",1672944560826,0.003,16856.0,16855.0,0.42754825]
["bitfinex-derivatives","BTCF0:USTF0",1672944562193,0.003,16856.0,16855.0,0.72824825]
["bitfinex-derivatives","BTCF0:USTF0",1672944573118,0.003,16856.0,16855.0,0.42754825]
["bitfinex-derivatives","BTCF0:USTF0",1672944573329,0.003,16856.0,16855.0,0.32754825]
["bitfinex-derivatives","BTCF0:USTF0",1672944574388,0.103,16856.0,16855.0,0.32754825]
["bitfinex-derivatives","BTCF0:USTF0",1672944575119,0.103,16856.0,16855.0,0.02684825]
["bitfinex-derivatives","BTCF0:USTF0",1672944576809,0.103,16856.0,16855.0,0.02674097]
["bitfinex-derivatives","BTCF0:USTF0",1672944578179,0.003,16856.0,16855.0,0.02674097]
["bitfinex-derivatives","BTCF0:USTF0",1672944578390,0.00283929,16856.0,16855.0,0.02674097]
["bitfinex-derivatives","BTCF0:USTF0",1672944588885,0.10283929,16856.0,16855.0,0.02674097]
["bitfinex-derivatives","BTCF0:USTF0",1672944607488,0.10283929,16856.0,16855.0,0.02199477]
["bitfinex-derivatives","BTCF0:USTF0",1672944607692,0.10283929,16856.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944607903,0.3007,16855.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944608333,0.1,16854.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944608958,0.1,16854.0,16851.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672944609581,0.1,16854.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672944609797,0.114,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944610222,0.114,16854.0,16852.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672944610642,0.115,16854.0,16853.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672944611486,0.115,16854.0,16853.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672944611691,0.112,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944612117,0.112,16854.0,16853.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672944613696,0.112,16854.0,16853.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672944616847,0.112,16854.0,16853.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672944620409,0.012,16854.0,16853.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672944644187,0.012,16854.0,16853.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1672944647031,0.012,16854.0,16853.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672944647237,0.012,16854.0,16853.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1672944656069,0.012,16854.0,16853.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672944656385,0.012,16854.0,16853.0,0.16284633]
["bitfinex-derivatives","BTCF0:USTF0",1672944661119,0.012,16854.0,16853.0,0.46354633]
["bitfinex-derivatives","BTCF0:USTF0",1672944673517,0.012,16854.0,16853.0,4.23354633]
["bitfinex-derivatives","BTCF0:USTF0",1672944673939,0.012,16854.0,16853.0,0.46354633]
["bitfinex-derivatives","BTCF0:USTF0",1672944674573,0.012,16854.0,16853.0,4.23354633]
["bitfinex-derivatives","BTCF0:USTF0",1672944676989,0.012,16854.0,16853.0,0.46354633]
["bitfinex-derivatives","BTCF0:USTF0",1672944683922,0.012,16854.0,16853.0,0.16284633]
["bitfinex-derivatives","BTCF0:USTF0",1672944689284,0.112,16854.0,16853.0,0.16284633]
["bitfinex-derivatives","BTCF0:USTF0",1672944691070,0.112,16854.0,16853.0,0.06284633]
["bitfinex-derivatives","BTCF0:USTF0",1672944702102,0.112,16854.0,16853.0,0.06273907]
["bitfinex-derivatives","BTCF0:USTF0",1672944734161,0.4127,16854.0,16853.0,0.06273907]
["bitfinex-derivatives","BTCF0:USTF0",1672944740571,0.112,16854.0,16853.0,0.06273907]
["bitfinex-derivatives","BTCF0:USTF0",1672944742454,0.112,16854.0,16853.0,0.16273907]
["bitfinex-derivatives","BTCF0:USTF0",1672944746458,0.112,16854.0,16853.0,0.06273907]
["bitfinex-derivatives","BTCF0:USTF0",1672944747089,0.112,16854.0,16853.0,0.16273907]
["bitfinex-derivatives","BTCF0:USTF0",1672944747300,0.112,16854.0,16853.0,0.06273907]
["bitfinex-derivatives","BTCF0:USTF0",1672944754550,0.112,16854.0,16853.0,0.06254847]
["bitfinex-derivatives","BTCF0:USTF0",1672944754973,0.4127,16854.0,16853.0,0.06254847]
["bitfinex-derivatives","BTCF0:USTF0",1672944755188,0.112,16854.0,16853.0,0.06254847]
["bitfinex-derivatives","BTCF0:USTF0",1672944758978,0.11191254,16854.0,16853.0,0.06254847]
["bitfinex-derivatives","BTCF0:USTF0",1672944777164,0.11191254,16854.0,16853.0,0.16254847]
["bitfinex-derivatives","BTCF0:USTF0",1672944778651,0.11191254,16854.0,16853.0,0.06254847]
["bitfinex-derivatives","BTCF0:USTF0",1672944785053,0.41261254,16854.0,16853.0,0.06254847]
["bitfinex-derivatives","BTCF0:USTF0",1672944789778,0.11191254,16854.0,16853.0,0.06254847]
["bitfinex-derivatives","BTCF0:USTF0",1672944801987,0.41261254,16854.0,16853.0,0.06254847]
["bitfinex-derivatives","BTCF0:USTF0",1672944811774,0.41261254,16854.0,16853.0,0.06246338]
["bitfinex-derivatives","BTCF0:USTF0",1672944830468,0.11191254,16854.0,16853.0,0.06246338]
["bitfinex-derivatives","BTCF0:USTF0",1672944830676,0.41261254,16854.0,16853.0,0.06246338]
["bitfinex-derivatives","BTCF0:USTF0",1672944841607,0.11191254,16854.0,16853.0,0.06246338]
["bitfinex-derivatives","BTCF0:USTF0",1672944841817,0.41261254,16854.0,16853.0,0.06246338]
["bitfinex-derivatives","BTCF0:USTF0",1672944845182,1.34718625,16854.0,16853.0,0.06246338]
["bitfinex-derivatives","BTCF0:USTF0",1672944847484,0.4687,16854.0,16853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672944855799,0.4687,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944858845,0.7694,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944859679,0.168,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944859999,0.7694,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944863473,2.29727371,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944870297,1.3627,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944872405,1.062,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944872611,0.7613,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944872818,1.062,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944877144,1.99657371,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944879663,2.29727371,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944882709,1.69587371,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944883136,2.29727371,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944886491,1.3627,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944895440,0.7613,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944895650,1.3627,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944896177,0.7613,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944896489,1.3627,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944900591,2.29727371,16854.0,16853.0,0.00679991]
["bitfinex-derivatives","BTCF0:USTF0",1672944901212,2.29727371,16854.0,16853.0,0.00660661]
["bitfinex-derivatives","BTCF0:USTF0",1672944903103,2.29781648,16854.0,16853.0,0.00660661]
["bitfinex-derivatives","BTCF0:USTF0",1672944904262,2.29781648,16854.0,16850.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672944904472,0.3007,16851.0,16849.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1672944904681,0.1,16850.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944905951,0.1,16850.0,16849.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672944907006,0.1,16850.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944907217,0.113,16850.0,16848.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672944907417,0.1,16850.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944907634,0.113,16850.0,16849.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672944908054,0.113,16850.0,16848.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1672944908266,0.113,16850.0,16849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672944908267,0.013,16850.0,16849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672944908476,0.3007,16851.0,16849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672944908687,0.013,16850.0,16849.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1672944908893,0.013,16850.0,16849.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672944909105,0.013,16850.0,16849.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672944910263,0.3007,16851.0,16849.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672944910474,0.013,16850.0,16849.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672944910678,0.113,16850.0,16849.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672944914359,0.013,16850.0,16849.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1672944915623,0.013,16850.0,16849.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672944920879,0.113,16850.0,16849.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672944923295,0.013,16850.0,16849.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672944923713,0.113,16850.0,16849.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672944924880,0.113,16850.0,16849.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672944926763,0.013,16850.0,16849.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672944935274,0.013,16850.0,16849.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1672944936117,0.01290387,16850.0,16849.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1672944940430,3.87e-06,16850.0,16849.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1672944940643,0.1,16854.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944940854,0.1,16854.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672944942757,0.164,16854.0,16853.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672944944746,0.064,16854.0,16853.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672944962924,0.4007,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944964612,0.4007,16857.0,16854.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672944964827,0.5127,16857.0,16854.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672944966197,0.4007,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944966522,0.5127,16857.0,16854.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672944967142,0.4007,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944967452,0.5127,16857.0,16854.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672944968514,0.5127,16857.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672944969658,0.1,16857.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672944969873,0.212,16857.0,16855.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672944970933,0.212,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944971454,0.1,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944971665,0.212,16857.0,16855.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672944971873,0.212,16857.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672944972088,0.168,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672944972503,0.168,16857.0,16855.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672944973342,0.168,16857.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672944974083,0.168,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672944974602,0.1,16857.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672944974810,0.168,16857.0,16855.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672944975129,0.168,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672944975340,0.168,16857.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672944975764,0.168,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672944975975,0.168,16857.0,16855.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672944976194,0.168,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672944985539,0.168,16857.0,16856.0,0.00678132]
["bitfinex-derivatives","BTCF0:USTF0",1672944997843,0.7694,16857.0,16856.0,0.00678132]
["bitfinex-derivatives","BTCF0:USTF0",1672945000567,0.168,16857.0,16856.0,0.00678132]
["bitfinex-derivatives","BTCF0:USTF0",1672945000776,0.7694,16857.0,16856.0,0.00678132]
["bitfinex-derivatives","BTCF0:USTF0",1672945001830,1.3627,16857.0,16856.0,0.00678132]
["bitfinex-derivatives","BTCF0:USTF0",1672945002463,2.29781648,16857.0,16856.0,0.00678132]
["bitfinex-derivatives","BTCF0:USTF0",1672945004777,1.3627,16857.0,16856.0,0.00678132]
["bitfinex-derivatives","BTCF0:USTF0",1672945012979,0.7694,16857.0,16856.0,0.00678132]
["bitfinex-derivatives","BTCF0:USTF0",1672945014544,0.4687,16857.0,16856.0,0.00678132]
["bitfinex-derivatives","BTCF0:USTF0",1672945022643,0.4007,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945022855,0.4717,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672945025484,0.4007,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945025704,0.4717,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672945026427,0.4007,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945026632,0.4717,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672945028955,0.4717,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945028956,0.4007,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945029169,0.4717,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672945030323,0.4007,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945030532,0.4717,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672945031160,0.5067,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672945038838,0.5067,16857.0,16856.0,0.00682107]
["bitfinex-derivatives","BTCF0:USTF0",1672945056824,0.5066191,16857.0,16856.0,0.00682107]
["bitfinex-derivatives","BTCF0:USTF0",1672945060825,0.2059191,16857.0,16856.0,0.00682107]
["bitfinex-derivatives","BTCF0:USTF0",1672945062302,0.5066191,16857.0,16856.0,0.00682107]
["bitfinex-derivatives","BTCF0:USTF0",1672945069756,0.2059191,16857.0,16856.0,0.00682107]
["bitfinex-derivatives","BTCF0:USTF0",1672945069964,0.5066191,16857.0,16856.0,0.00682107]
["bitfinex-derivatives","BTCF0:USTF0",1672945097311,0.8073191,16857.0,16856.0,0.00682107]
["bitfinex-derivatives","BTCF0:USTF0",1672945103511,0.8073191,16857.0,16850.0,1.4073]
["bitfinex-derivatives","BTCF0:USTF0",1672945103512,0.1,16856.0,16850.0,1.4073]
["bitfinex-derivatives","BTCF0:USTF0",1672945103724,0.3007,16854.0,16850.0,1.4073]
["bitfinex-derivatives","BTCF0:USTF0",1672945103926,0.3007,16854.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945104142,0.1,16853.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945105309,0.111,16853.0,16851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672945109092,0.111,16853.0,16851.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672945109302,0.111,16853.0,16851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672945110456,0.111,16853.0,16851.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672945111196,0.3007,16852.0,16851.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672945113401,0.3007,16852.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672945113603,0.3117,16852.0,16851.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672945117917,0.011,16852.0,16851.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672945124960,0.011,16852.0,16851.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1672945128857,0.011,16852.0,16851.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672945131157,0.3117,16852.0,16851.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672945137047,0.011,16852.0,16851.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672945137360,0.3117,16852.0,16851.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672945144312,0.011,16852.0,16851.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672945144941,0.011,16852.0,16851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672945147038,0.011,16852.0,16851.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1672945148295,0.011,16852.0,16851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672945154823,0.011,16852.0,16851.0,0.16989868]
["bitfinex-derivatives","BTCF0:USTF0",1672945155982,0.011,16852.0,16851.0,0.47059868]
["bitfinex-derivatives","BTCF0:USTF0",1672945160288,0.1,16856.0,16851.0,1.06389868]
["bitfinex-derivatives","BTCF0:USTF0",1672945160500,0.1,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945161343,0.1,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945161653,0.169,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945163129,0.169,16856.0,16855.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945165123,0.069,16856.0,16855.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945165864,0.1,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945166066,0.001,16856.0,16855.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672945166904,0.169,16857.0,16855.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945167118,0.169,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945167331,0.1,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945168909,0.169,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945169335,0.1,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945169541,0.169,16857.0,16856.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672945170490,0.069,16857.0,16856.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672945172474,0.4007,16859.0,16856.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672945172687,0.001,16857.0,16856.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672945173535,0.5037,16859.0,16856.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672945174793,0.5037,16859.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945175211,0.5037,16859.0,16856.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672945175212,0.001,16857.0,16856.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672945175634,0.4007,16859.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945175844,0.5037,16859.0,16857.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672945176056,0.5037,16859.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945176267,0.5037,16859.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945176268,0.001,16857.0,16856.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672945176689,0.4007,16859.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945177008,0.203,16859.0,16857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672945177206,0.4007,16859.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945177418,0.001,16857.0,16856.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672945178472,0.001,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672945178677,0.1,16859.0,16856.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672945178678,0.5037,16859.0,16856.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672945179106,0.5037,16859.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945179313,0.001,16857.0,16856.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672945179735,0.5037,16859.0,16856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672945180163,0.4007,16859.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672945180477,0.001,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672945181524,0.5037,16859.0,16856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672945181940,0.001,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672945182360,0.4007,16859.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672945182571,0.1,16857.0,16856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672945182783,0.1,16857.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672945182994,0.101,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672945210845,0.101,16857.0,16856.0,0.00579057]
["bitfinex-derivatives","BTCF0:USTF0",1672945218737,0.101,16857.0,16856.0,0.10579057]
["bitfinex-derivatives","BTCF0:USTF0",1672945220843,0.001,16857.0,16856.0,0.10579057]
["bitfinex-derivatives","BTCF0:USTF0",1672945231142,0.001,16857.0,16856.0,0.00579057]
["bitfinex-derivatives","BTCF0:USTF0",1672945231461,0.001,16857.0,16856.0,0.10579057]
["bitfinex-derivatives","BTCF0:USTF0",1672945243963,0.00086378,16857.0,16856.0,0.10579057]
["bitfinex-derivatives","BTCF0:USTF0",1672945246058,0.00086378,16857.0,16856.0,0.40649057]
["bitfinex-derivatives","BTCF0:USTF0",1672945252155,0.10086378,16857.0,16856.0,0.40649057]
["bitfinex-derivatives","BTCF0:USTF0",1672945256576,0.10086378,16857.0,16856.0,0.10579057]
["bitfinex-derivatives","BTCF0:USTF0",1672945262875,0.00086378,16857.0,16856.0,0.10579057]
["bitfinex-derivatives","BTCF0:USTF0",1672945269179,0.00086378,16857.0,16856.0,0.40649057]
["bitfinex-derivatives","BTCF0:USTF0",1672945269597,0.00086378,16857.0,16856.0,4.17649057]
["bitfinex-derivatives","BTCF0:USTF0",1672945270970,0.00086378,16857.0,16856.0,0.40649057]
["bitfinex-derivatives","BTCF0:USTF0",1672945280108,0.00086378,16857.0,16856.0,0.70719057]
["bitfinex-derivatives","BTCF0:USTF0",1672945285571,0.00086378,16857.0,16856.0,0.40649057]
["bitfinex-derivatives","BTCF0:USTF0",1672945289879,0.00086378,16857.0,16856.0,0.10579057]
["bitfinex-derivatives","BTCF0:USTF0",1672945290194,0.00086378,16857.0,16856.0,0.10563071]
["bitfinex-derivatives","BTCF0:USTF0",1672945299023,0.00086378,16857.0,16856.0,0.00563071]
["bitfinex-derivatives","BTCF0:USTF0",1672945301121,0.30156378,16857.0,16856.0,0.00563071]
["bitfinex-derivatives","BTCF0:USTF0",1672945305851,0.30156378,16857.0,16856.0,0.10563071]
["bitfinex-derivatives","BTCF0:USTF0",1672945306589,0.00086378,16857.0,16856.0,0.10563071]
["bitfinex-derivatives","BTCF0:USTF0",1672945315096,0.00086378,16857.0,16856.0,0.40633071]
["bitfinex-derivatives","BTCF0:USTF0",1672945320148,0.00086378,16857.0,16856.0,0.10563071]
["bitfinex-derivatives","BTCF0:USTF0",1672945321296,0.00086378,16857.0,16856.0,0.00563071]
["bitfinex-derivatives","BTCF0:USTF0",1672945332761,0.00086378,16857.0,16856.0,0.30633071]
["bitfinex-derivatives","BTCF0:USTF0",1672945333386,0.00086378,16857.0,16856.0,0.00563071]
["bitfinex-derivatives","BTCF0:USTF0",1672945333597,0.00086378,16857.0,16856.0,0.30633071]
["bitfinex-derivatives","BTCF0:USTF0",1672945335390,0.00086378,16857.0,16856.0,0.3062027]
["bitfinex-derivatives","BTCF0:USTF0",1672945366942,0.00086378,16857.0,16856.0,4.0762027]
["bitfinex-derivatives","BTCF0:USTF0",1672945370718,0.00086378,16857.0,16856.0,0.3062027]
["bitfinex-derivatives","BTCF0:USTF0",1672945371037,0.00086378,16857.0,16856.0,0.4062027]
["bitfinex-derivatives","BTCF0:USTF0",1672945378819,0.00086378,16857.0,16856.0,0.1055027]
["bitfinex-derivatives","BTCF0:USTF0",1672945379139,0.00086378,16857.0,16856.0,0.4062027]
["bitfinex-derivatives","BTCF0:USTF0",1672945383654,0.00086378,16857.0,16856.0,0.4060885]
["bitfinex-derivatives","BTCF0:USTF0",1672945400773,0.00086378,16857.0,16856.0,0.1053885]
["bitfinex-derivatives","BTCF0:USTF0",1672945401094,0.00086378,16857.0,16856.0,0.4060885]
["bitfinex-derivatives","BTCF0:USTF0",1672945405297,0.00086378,16857.0,16856.0,0.3060885]
["bitfinex-derivatives","BTCF0:USTF0",1672945413809,0.00086378,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945414864,0.10086378,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945416440,0.10086378,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945417701,0.10086378,16857.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672945417702,0.1,16857.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672945418014,0.1,16855.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672945420433,0.11,16855.0,16854.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672945424966,0.01,16855.0,16854.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672945432106,0.01,16855.0,16854.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672945432326,0.01,16855.0,16854.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1672945440213,0.01,16855.0,16854.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1672945441793,0.01,16855.0,16854.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672945445154,0.3107,16855.0,16854.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672945452512,0.01,16855.0,16854.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672945455772,0.01,16855.0,16854.0,0.07393181]
["bitfinex-derivatives","BTCF0:USTF0",1672945506548,0.01,16855.0,16854.0,0.07382685]
["bitfinex-derivatives","BTCF0:USTF0",1672945522948,0.01,16855.0,16854.0,0.37452685]
["bitfinex-derivatives","BTCF0:USTF0",1672945526725,0.01,16855.0,16854.0,0.07382685]
["bitfinex-derivatives","BTCF0:USTF0",1672945547968,0.01,16855.0,16854.0,0.37452685]
["bitfinex-derivatives","BTCF0:USTF0",1672945548178,0.01,16855.0,16854.0,0.47452685]
["bitfinex-derivatives","BTCF0:USTF0",1672945549745,0.01,16855.0,16854.0,0.17382685]
["bitfinex-derivatives","BTCF0:USTF0",1672945549957,0.01,16855.0,16854.0,0.47452685]
["bitfinex-derivatives","BTCF0:USTF0",1672945550604,0.01,16855.0,16854.0,0.47436263]
["bitfinex-derivatives","BTCF0:USTF0",1672945558273,0.01,16855.0,16854.0,0.17366263]
["bitfinex-derivatives","BTCF0:USTF0",1672945558486,0.01,16855.0,16854.0,0.47436263]
["bitfinex-derivatives","BTCF0:USTF0",1672945568481,0.01,16855.0,16854.0,1.06766263]
["bitfinex-derivatives","BTCF0:USTF0",1672945574163,0.01,16855.0,16854.0,0.47436263]
["bitfinex-derivatives","BTCF0:USTF0",1672945578788,0.01,16855.0,16854.0,0.77506263]
["bitfinex-derivatives","BTCF0:USTF0",1672945588025,0.01,16855.0,16854.0,0.17366263]
["bitfinex-derivatives","BTCF0:USTF0",1672945588248,0.01,16855.0,16854.0,0.77506263]
["bitfinex-derivatives","BTCF0:USTF0",1672945603083,0.01,16855.0,16854.0,0.47436263]
["bitfinex-derivatives","BTCF0:USTF0",1672945605393,0.01,16855.0,16854.0,0.4741578]
["bitfinex-derivatives","BTCF0:USTF0",1672945608762,0.01,16855.0,16854.0,0.1734578]
["bitfinex-derivatives","BTCF0:USTF0",1672945608973,0.01,16855.0,16854.0,0.7748578]
["bitfinex-derivatives","BTCF0:USTF0",1672945630726,0.01,16855.0,16854.0,0.4741578]
["bitfinex-derivatives","BTCF0:USTF0",1672945637245,0.1,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672945637563,0.1,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945638397,0.111,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945639240,0.111,16857.0,16855.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672945639862,0.111,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945641860,0.111,16857.0,16856.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672945646487,0.011,16857.0,16856.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672945656680,0.011,16857.0,16856.0,0.30158262]
["bitfinex-derivatives","BTCF0:USTF0",1672945669923,0.011,16857.0,16856.0,0.00088262]
["bitfinex-derivatives","BTCF0:USTF0",1672945670130,0.4007,16858.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945670340,0.011,16857.0,16856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672945673500,0.4007,16858.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672945673700,0.011,16857.0,16856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672945678124,0.1,16858.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672945678335,0.011,16857.0,16856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672945683904,0.1,16858.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672945684110,0.011,16857.0,16856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672945687478,0.1,16858.0,16856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672945687693,0.011,16857.0,16856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672945690738,0.1,16858.0,16856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672945691057,0.3117,16857.0,16856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672945692737,0.3007,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672945693365,0.3117,16857.0,16856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672945696737,0.3007,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945696952,0.1,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945697887,0.1,16856.0,16854.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672945699052,0.3007,16857.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945699257,0.1,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945700098,0.011,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945700416,0.1,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945700641,0.111,16858.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945700851,0.1,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945701061,0.011,16857.0,16856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672945702007,0.1,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945702216,0.111,16858.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945702427,0.1,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945702639,0.011,16857.0,16856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672945703057,0.1,16858.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945703268,0.111,16858.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945703475,0.1,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945703687,0.011,16857.0,16856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672945705048,0.011,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945705265,0.111,16858.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945705473,0.111,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945705685,0.011,16857.0,16856.0,0.10082853]
["bitfinex-derivatives","BTCF0:USTF0",1672945706095,0.111,16858.0,16856.0,0.10682853]
["bitfinex-derivatives","BTCF0:USTF0",1672945706518,0.1,16858.0,16856.0,0.09982853]
["bitfinex-derivatives","BTCF0:USTF0",1672945706736,0.011,16857.0,16856.0,0.10082853]
["bitfinex-derivatives","BTCF0:USTF0",1672945707158,0.111,16858.0,16856.0,0.10682853]
["bitfinex-derivatives","BTCF0:USTF0",1672945708524,0.011,16857.0,16856.0,0.10082853]
["bitfinex-derivatives","BTCF0:USTF0",1672945708933,0.4007,16858.0,16856.0,0.10682853]
["bitfinex-derivatives","BTCF0:USTF0",1672945709258,0.4117,16858.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672945709466,0.011,16857.0,16856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672945709890,0.4007,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945710204,0.4117,16858.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945710409,0.4007,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945710625,0.011,16857.0,16856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672945711993,0.4117,16858.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945712304,0.4007,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945712625,0.011,16857.0,16856.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672945712828,0.4007,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945713038,0.4117,16858.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945713251,0.4007,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945713565,0.4117,16858.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945715133,0.4007,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945715347,0.4117,16858.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945722292,0.111,16858.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945724289,0.4117,16858.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672945751825,0.111,16858.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672945752035,0.4117,16858.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672945756758,0.4117,16858.0,16856.0,0.00682816]
["bitfinex-derivatives","BTCF0:USTF0",1672945762860,0.111,16858.0,16856.0,0.00682816]
["bitfinex-derivatives","BTCF0:USTF0",1672945763491,0.111,16858.0,16856.0,0.30752816]
["bitfinex-derivatives","BTCF0:USTF0",1672945765695,0.111,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945766114,0.111,16858.0,16856.0,0.30752816]
["bitfinex-derivatives","BTCF0:USTF0",1672945767169,0.111,16858.0,16857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672945768431,0.111,16858.0,16856.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672945768740,0.111,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945768960,0.111,16858.0,16857.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945769372,0.1,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945769588,0.111,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945771059,0.111,16858.0,16857.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945779786,0.111,16858.0,16857.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672945782618,0.111,16858.0,16857.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945782827,0.111,16858.0,16857.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672945784935,0.111,16858.0,16857.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672945785145,0.111,16858.0,16857.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672945785673,0.111,16858.0,16857.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672945788090,0.111,16858.0,16857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672945804702,0.111,16858.0,16857.0,0.00685285]
["bitfinex-derivatives","BTCF0:USTF0",1672945810704,0.11078028,16858.0,16857.0,0.00685285]
["bitfinex-derivatives","BTCF0:USTF0",1672945838565,0.10978028,16858.0,16857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672945840765,0.09978028,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945840977,0.10978028,16858.0,16857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672945843813,0.09978028,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945844025,0.3007,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945844336,0.3007,16857.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945844552,0.1,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945845811,0.1,16856.0,16855.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672945847065,0.1,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945847286,0.1,16856.0,16855.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672945850122,0.1,16856.0,16855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672945851801,0.09978028,16858.0,16855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672945852737,0.09978028,16858.0,16854.0,1.2947]
["bitfinex-derivatives","BTCF0:USTF0",1672945852954,0.10978028,16858.0,16855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672945853902,0.10978028,16858.0,16854.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672945854316,0.10978028,16858.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672945854737,0.10978028,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672945856211,0.10978028,16858.0,16856.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672945856422,0.10978028,16858.0,16857.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672945861048,0.10978028,16858.0,16857.0,0.10792978]
["bitfinex-derivatives","BTCF0:USTF0",1672945881648,0.10978028,16858.0,16857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672945886500,0.10978028,16858.0,16857.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672945887642,0.10978028,16858.0,16857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672945887852,0.10978028,16858.0,16857.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672945890172,0.10978028,16858.0,16857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672945892801,0.41048028,16858.0,16857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672945904788,0.10978028,16858.0,16857.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672945905953,0.10978028,16858.0,16857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672945908472,0.10978028,16858.0,16857.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672945909422,0.10978028,16858.0,16857.0,0.10789853]
["bitfinex-derivatives","BTCF0:USTF0",1672945909637,0.10978028,16858.0,16857.0,0.00789853]
["bitfinex-derivatives","BTCF0:USTF0",1672945913734,0.10978028,16858.0,16857.0,0.10789853]
["bitfinex-derivatives","BTCF0:USTF0",1672945914581,0.10978028,16858.0,16857.0,0.00789853]
["bitfinex-derivatives","BTCF0:USTF0",1672945915000,0.10978028,16858.0,16857.0,0.10789853]
["bitfinex-derivatives","BTCF0:USTF0",1672945916054,0.10978028,16858.0,16857.0,0.00789853]
["bitfinex-derivatives","BTCF0:USTF0",1672945921096,0.41048028,16858.0,16857.0,0.00789853]
["bitfinex-derivatives","BTCF0:USTF0",1672945926460,0.10978028,16858.0,16857.0,0.00789853]
["bitfinex-derivatives","BTCF0:USTF0",1672945946228,0.10978028,16858.0,16857.0,0.10789853]
["bitfinex-derivatives","BTCF0:USTF0",1672945946434,0.10978028,16858.0,16857.0,0.00789853]
["bitfinex-derivatives","BTCF0:USTF0",1672945946640,0.10978028,16858.0,16857.0,0.10789853]
["bitfinex-derivatives","BTCF0:USTF0",1672945947489,0.01,16858.0,16857.0,0.10789853]
["bitfinex-derivatives","BTCF0:USTF0",1672945958514,0.01,16858.0,16857.0,0.00789853]
["bitfinex-derivatives","BTCF0:USTF0",1672945961677,0.01,16858.0,16857.0,0.00780029]
["bitfinex-derivatives","BTCF0:USTF0",1672945978909,0.01,16858.0,16857.0,0.30850029]
["bitfinex-derivatives","BTCF0:USTF0",1672945987639,0.01,16858.0,16857.0,0.00780029]
["bitfinex-derivatives","BTCF0:USTF0",1672945990676,0.01,16858.0,16857.0,0.30850029]
["bitfinex-derivatives","BTCF0:USTF0",1672946003617,0.01,16858.0,16857.0,0.00780029]
["bitfinex-derivatives","BTCF0:USTF0",1672946006461,0.01,16858.0,16857.0,0.00756458]
["bitfinex-derivatives","BTCF0:USTF0",1672946015813,0.01,16858.0,16857.0,3.77756458]
["bitfinex-derivatives","BTCF0:USTF0",1672946016237,0.01,16858.0,16857.0,4.07826458]
["bitfinex-derivatives","BTCF0:USTF0",1672946016451,0.01,16858.0,16857.0,0.30826458]
["bitfinex-derivatives","BTCF0:USTF0",1672946017076,0.01,16858.0,16857.0,0.40826458]
["bitfinex-derivatives","BTCF0:USTF0",1672946028329,0.01,16858.0,16857.0,0.10756458]
["bitfinex-derivatives","BTCF0:USTF0",1672946035575,0.01,16858.0,16857.0,0.00756458]
["bitfinex-derivatives","BTCF0:USTF0",1672946048081,0.3107,16858.0,16857.0,0.00756458]
["bitfinex-derivatives","BTCF0:USTF0",1672946048291,0.4107,16858.0,16857.0,0.00756458]
["bitfinex-derivatives","BTCF0:USTF0",1672946060467,0.4107,16858.0,16857.0,0.00735627]
["bitfinex-derivatives","BTCF0:USTF0",1672946066885,0.7114,16858.0,16857.0,0.00735627]
["bitfinex-derivatives","BTCF0:USTF0",1672946071401,0.1,16857.0,16852.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672946071608,0.3007,16856.0,16852.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672946071926,0.3007,16856.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946071927,0.1,16855.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946072355,0.3007,16854.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946072558,0.1,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946073203,0.1,16853.0,16852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672946073513,0.1,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946073720,0.101,16853.0,16852.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672946076653,0.001,16853.0,16852.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672946076858,0.101,16853.0,16852.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672946078549,0.001,16853.0,16852.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672946087693,0.00089635,16853.0,16852.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672946101361,0.00089635,16853.0,16852.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672946113757,0.00089635,16853.0,16852.0,4.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672946117114,0.00089635,16853.0,16852.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672946117535,0.00089635,16853.0,16852.0,4.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672946118275,0.00089635,16853.0,16852.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672946135503,0.00089635,16853.0,16852.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1672946140347,0.00089635,16853.0,16852.0,0.84022874]
["bitfinex-derivatives","BTCF0:USTF0",1672946144560,0.00089635,16853.0,16852.0,0.23882874]
["bitfinex-derivatives","BTCF0:USTF0",1672946144772,0.00089635,16853.0,16852.0,0.53952874]
["bitfinex-derivatives","BTCF0:USTF0",1672946145914,0.00089635,16853.0,16852.0,0.23882874]
["bitfinex-derivatives","BTCF0:USTF0",1672946146124,0.00089635,16853.0,16852.0,0.53952874]
["bitfinex-derivatives","BTCF0:USTF0",1672946150331,0.00089635,16853.0,16852.0,0.23882874]
["bitfinex-derivatives","BTCF0:USTF0",1672946150544,0.00089635,16853.0,16852.0,0.53952874]
["bitfinex-derivatives","BTCF0:USTF0",1672946158432,0.00089635,16853.0,16852.0,0.23882874]
["bitfinex-derivatives","BTCF0:USTF0",1672946158751,0.00089635,16853.0,16852.0,0.53952874]
["bitfinex-derivatives","BTCF0:USTF0",1672946158958,0.00089635,16853.0,16852.0,0.23882874]
["bitfinex-derivatives","BTCF0:USTF0",1672946159177,0.00089635,16853.0,16852.0,0.53952874]
["bitfinex-derivatives","BTCF0:USTF0",1672946168210,0.00089635,16853.0,16852.0,0.84022874]
["bitfinex-derivatives","BTCF0:USTF0",1672946178422,0.4015,16857.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946178630,0.4015,16857.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946178838,0.1008,16857.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946179155,0.1008,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946179679,0.1178,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946179885,0.1008,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946180097,0.1178,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946180939,0.1178,16857.0,16855.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946189977,0.1008,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946190291,0.1178,16857.0,16855.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946190503,0.1178,16857.0,16855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946190706,0.1178,16857.0,16855.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946196274,0.1008,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946196480,0.1178,16857.0,16855.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946201009,0.1178,16857.0,16855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946201430,0.1178,16857.0,16855.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946216032,0.1178,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946216983,0.1008,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946217303,0.1178,16857.0,16856.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672946218875,0.1178,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946220129,0.1008,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946220346,0.1178,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946225497,0.1178,16857.0,16856.0,0.00185272]
["bitfinex-derivatives","BTCF0:USTF0",1672946232117,0.1178,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946240640,0.1008,16857.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946240843,0.1178,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946241690,0.1178,16857.0,16855.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946242109,0.1008,16857.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946242424,0.1178,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946243369,0.1178,16857.0,16855.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946243784,0.1008,16857.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946243996,0.1178,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946244420,0.1178,16857.0,16855.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946245059,0.1178,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946246947,0.1008,16857.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946247156,0.1178,16857.0,16855.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946247366,0.1008,16857.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946247578,0.1178,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946248003,0.1178,16857.0,16855.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946248518,0.1178,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946249775,0.1178,16857.0,16855.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946252094,0.4185,16857.0,16855.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946252725,0.4015,16857.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672946253990,0.4015,16857.0,16855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672946254408,0.4015,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946254409,0.4185,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946254936,0.4185,16857.0,16855.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946255251,0.1178,16857.0,16855.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946255459,0.1008,16857.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672946256612,0.1008,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946256931,0.0008,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946257555,0.0008,16857.0,16856.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672946261972,0.0008,16857.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672946275324,0.0008,16857.0,16856.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672946279514,0.0008,16857.0,16856.0,0.31061888]
["bitfinex-derivatives","BTCF0:USTF0",1672946283313,0.0008,16857.0,16856.0,0.00991888]
["bitfinex-derivatives","BTCF0:USTF0",1672946286672,0.0178,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946287090,0.0008,16857.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672946292664,0.0178,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946327231,0.0178,16857.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946327432,0.0178,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946331545,0.0178,16857.0,16856.0,0.00177759]
["bitfinex-derivatives","BTCF0:USTF0",1672946336053,0.0188,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946342567,0.0008,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946342781,0.0188,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946345742,0.0008,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946346062,0.0188,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946376958,0.0188,16857.0,16856.0,0.00184569]
["bitfinex-derivatives","BTCF0:USTF0",1672946377697,0.0188,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946377911,0.0008,16857.0,16855.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946378115,0.0188,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946383383,0.3195,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946389576,0.31931657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946396003,0.1,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946397045,0.1,16856.0,16854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672946400197,0.1,16856.0,16854.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672946401047,0.00061657,16857.0,16854.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672946401984,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946402199,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946405363,0.01861657,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946406300,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946406518,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946417138,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946417348,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946418177,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946418601,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946418820,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946419868,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946420080,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946420393,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946420812,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946421029,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946421345,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946421558,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946421967,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946422919,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946423129,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946423329,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946423539,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946423970,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946424603,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946426073,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946426606,0.01861657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946426607,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946426913,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946427132,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946427764,0.01861657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946427765,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946428915,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946429121,0.01861657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946429441,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946429645,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946429852,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946430387,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946430805,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946431959,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946432388,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946432598,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946432910,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946433124,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946433645,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946434904,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946435543,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946435966,0.01861657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946435967,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946436179,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946436494,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946436704,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946436911,0.01861657,16857.0,16856.0,0.00186901]
["bitfinex-derivatives","BTCF0:USTF0",1672946437755,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946438178,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946438378,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946438699,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946438906,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946439436,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946439636,0.00061657,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946439846,0.01861657,16857.0,16854.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946443111,0.01861657,16857.0,16854.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946444156,0.01861657,16857.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946444374,0.01861657,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946444787,0.00061657,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946445103,0.01861657,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946445423,0.00061657,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946445626,0.00061657,16857.0,16856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946445627,0.01861657,16857.0,16856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946448681,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946449422,0.01861657,16857.0,16856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946450265,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946450467,0.00061657,16857.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946450677,0.01861657,16857.0,16856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946451094,0.00061657,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946451419,0.01861657,16857.0,16856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946452678,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946467287,0.31931657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946471391,0.01861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946472017,0.31931657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946475384,0.30131657,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946475699,0.31931657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946476744,0.1,16856.0,16854.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946477159,0.1,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946478225,0.4007,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946478436,0.4007,16856.0,16854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672946481894,0.1,16856.0,16854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672946486093,0.1,16856.0,16854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672946491878,0.1,16856.0,16854.0,0.00989282]
["bitfinex-derivatives","BTCF0:USTF0",1672946501965,0.4007,16856.0,16854.0,0.00989282]
["bitfinex-derivatives","BTCF0:USTF0",1672946504060,0.1,16856.0,16854.0,0.00989282]
["bitfinex-derivatives","BTCF0:USTF0",1672946515631,0.40131657,16857.0,16854.0,0.00989282]
["bitfinex-derivatives","BTCF0:USTF0",1672946517206,0.41931657,16857.0,16854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946518574,0.40131657,16857.0,16853.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672946518780,0.41931657,16857.0,16854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946521944,0.11861657,16857.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946522146,0.11861657,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946522565,0.11861657,16857.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946522782,0.11861657,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946523733,0.11861657,16857.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946523937,0.11861657,16857.0,16856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672946524256,0.11861657,16857.0,16856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946529510,0.01861657,16857.0,16856.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672946539804,0.01149768,16857.0,16856.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672946542218,0.011,16857.0,16856.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672946542637,0.4996,16860.0,16856.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672946542855,0.4996,16860.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946543691,0.5096,16860.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946544429,0.4096,16860.0,16859.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672946544961,0.4096,16860.0,16859.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1672946556628,0.4096,16860.0,16859.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672946556833,0.4096,16860.0,16859.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672946573455,0.4096,16860.0,16859.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672946575233,0.37955967,16860.0,16859.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672946575443,0.37955967,16860.0,16859.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1672946576502,0.35034267,16860.0,16859.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1672946577013,0.34934267,16860.0,16859.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1672946580710,0.31894271,16860.0,16859.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1672946591852,0.31894271,16860.0,16859.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1672946598590,0.28990271,16860.0,16859.0,1.1957]
["bitfinex-derivatives","BTCF0:USTF0",1672946616663,0.28990271,16860.0,16859.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1672946618971,0.28990271,16860.0,16859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672946619187,0.28990271,16860.0,16859.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1672946646094,0.28990271,16860.0,16859.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672946647572,0.28990271,16860.0,16859.0,0.30152373]
["bitfinex-derivatives","BTCF0:USTF0",1672946658815,0.28990271,16860.0,16859.0,0.00082373]
["bitfinex-derivatives","BTCF0:USTF0",1672946680473,0.28990271,16860.0,16859.0,0.10082373]
["bitfinex-derivatives","BTCF0:USTF0",1672946680883,0.28990271,16860.0,16859.0,0.00082373]
["bitfinex-derivatives","BTCF0:USTF0",1672946688144,0.59060271,16860.0,16859.0,0.00082373]
["bitfinex-derivatives","BTCF0:USTF0",1672946695728,0.59060271,16860.0,16859.0,0.00071741]
["bitfinex-derivatives","BTCF0:USTF0",1672946696877,0.28990271,16860.0,16859.0,0.00071741]
["bitfinex-derivatives","BTCF0:USTF0",1672946697085,0.59060271,16860.0,16859.0,0.00071741]
["bitfinex-derivatives","BTCF0:USTF0",1672946697307,0.69060271,16860.0,16859.0,0.00071741]
["bitfinex-derivatives","BTCF0:USTF0",1672946702657,0.38990271,16860.0,16859.0,0.00071741]
["bitfinex-derivatives","BTCF0:USTF0",1672946714110,0.69060271,16860.0,16859.0,0.00071741]
["bitfinex-derivatives","BTCF0:USTF0",1672946716429,0.38990271,16860.0,16859.0,0.00071741]
["bitfinex-derivatives","BTCF0:USTF0",1672946729046,0.69060271,16860.0,16859.0,0.00071741]
["bitfinex-derivatives","BTCF0:USTF0",1672946729256,0.1,16859.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672946729781,0.1,16859.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946730312,0.101,16859.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946731574,0.1,16859.0,16856.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672946735780,0.40052763,16859.0,16856.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672946737459,0.40052763,16859.0,16856.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672946737666,0.40052763,16859.0,16856.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672946741670,0.40052763,16859.0,16856.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672946745346,0.40052763,16859.0,16856.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672946746700,0.70122763,16859.0,16856.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672946748287,0.3007,16858.0,16856.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672946748599,0.1,16857.0,16856.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672946749654,0.1,16857.0,16856.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672946750179,0.102,16857.0,16856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672946757110,0.4027,16857.0,16856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672946759205,0.102,16857.0,16856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672946759420,0.4027,16857.0,16856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672946760676,0.9958,16857.0,16856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672946765937,0.102,16857.0,16856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672946766146,1.2965,16857.0,16856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672946785912,0.6951,16857.0,16856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672946786226,1.2965,16857.0,16856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672946787588,1.2965,16857.0,16856.0,0.13982809]
["bitfinex-derivatives","BTCF0:USTF0",1672946789172,0.6951,16857.0,16856.0,0.13982809]
["bitfinex-derivatives","BTCF0:USTF0",1672946789483,1.2965,16857.0,16856.0,0.13982809]
["bitfinex-derivatives","BTCF0:USTF0",1672946791581,0.6951,16857.0,16856.0,0.12584529]
["bitfinex-derivatives","BTCF0:USTF0",1672946791901,1.2965,16857.0,16856.0,0.12584529]
["bitfinex-derivatives","BTCF0:USTF0",1672946792637,1.29627389,16857.0,16856.0,0.12584529]
["bitfinex-derivatives","BTCF0:USTF0",1672946793682,1.29627389,16857.0,16856.0,0.11326077]
["bitfinex-derivatives","BTCF0:USTF0",1672946795681,1.29627389,16857.0,16856.0,0.1019347]
["bitfinex-derivatives","BTCF0:USTF0",1672946797783,1.29627389,16857.0,16856.0,0.09174124]
["bitfinex-derivatives","BTCF0:USTF0",1672946810399,2.23007444,16857.0,16856.0,0.09174124]
["bitfinex-derivatives","BTCF0:USTF0",1672946814300,2.23007444,16857.0,16856.0,0.08256712]
["bitfinex-derivatives","BTCF0:USTF0",1672946815034,1.29627389,16857.0,16856.0,0.08256712]
["bitfinex-derivatives","BTCF0:USTF0",1672946815656,0.10177389,16857.0,16856.0,0.08256712]
["bitfinex-derivatives","BTCF0:USTF0",1672946815868,1.29627389,16857.0,16856.0,0.08256712]
["bitfinex-derivatives","BTCF0:USTF0",1672946816288,1.29627389,16857.0,16856.0,0.07431041]
["bitfinex-derivatives","BTCF0:USTF0",1672946817341,0.70317389,16857.0,16856.0,0.07431041]
["bitfinex-derivatives","BTCF0:USTF0",1672946817551,1.29627389,16857.0,16856.0,0.07431041]
["bitfinex-derivatives","BTCF0:USTF0",1672946818291,1.29627389,16857.0,16856.0,0.06687937]
["bitfinex-derivatives","BTCF0:USTF0",1672946820282,1.29627389,16857.0,16856.0,0.06019144]
["bitfinex-derivatives","BTCF0:USTF0",1672946821654,2.23119286,16857.0,16856.0,0.06019144]
["bitfinex-derivatives","BTCF0:USTF0",1672946828490,1.29627389,16857.0,16856.0,0.06019144]
["bitfinex-derivatives","BTCF0:USTF0",1672946830705,0.99557389,16857.0,16856.0,0.06019144]
["bitfinex-derivatives","BTCF0:USTF0",1672946830919,0.40247389,16857.0,16856.0,0.36019144]
["bitfinex-derivatives","BTCF0:USTF0",1672946841216,0.40247389,16857.0,16856.0,0.06019144]
["bitfinex-derivatives","BTCF0:USTF0",1672946845837,0.10177389,16857.0,16856.0,0.06019144]
["bitfinex-derivatives","BTCF0:USTF0",1672946857412,1.29627389,16857.0,16856.0,0.06019144]
["bitfinex-derivatives","BTCF0:USTF0",1672946859829,2.23119286,16857.0,16856.0,0.06019144]
["bitfinex-derivatives","BTCF0:USTF0",1672946861720,2.23119286,16857.0,16856.0,0.0541723]
["bitfinex-derivatives","BTCF0:USTF0",1672946865184,2.23119286,16857.0,16856.0,0.04875508]
["bitfinex-derivatives","BTCF0:USTF0",1672946866449,1.62979286,16857.0,16856.0,0.04875508]
["bitfinex-derivatives","BTCF0:USTF0",1672946866658,2.23119286,16857.0,16856.0,0.04875508]
["bitfinex-derivatives","BTCF0:USTF0",1672946868660,1.29627389,16857.0,16856.0,0.04875508]
["bitfinex-derivatives","BTCF0:USTF0",1672946869917,0.99557389,16857.0,16856.0,0.04875508]
["bitfinex-derivatives","BTCF0:USTF0",1672946870126,0.10177389,16857.0,16856.0,0.04875508]
["bitfinex-derivatives","BTCF0:USTF0",1672946870343,1.29627389,16857.0,16856.0,0.04875508]
["bitfinex-derivatives","BTCF0:USTF0",1672946875379,2.23119286,16857.0,16856.0,0.04875508]
["bitfinex-derivatives","BTCF0:USTF0",1672946876444,2.23119286,16857.0,16856.0,0.04387958]
["bitfinex-derivatives","BTCF0:USTF0",1672946881582,1.62979286,16857.0,16856.0,0.04387958]
["bitfinex-derivatives","BTCF0:USTF0",1672946882110,2.23119286,16857.0,16856.0,0.04387958]
["bitfinex-derivatives","BTCF0:USTF0",1672946882329,1.29627389,16857.0,16856.0,0.04387958]
["bitfinex-derivatives","BTCF0:USTF0",1672946882536,0.10177389,16857.0,16856.0,0.04387958]
["bitfinex-derivatives","BTCF0:USTF0",1672946882747,1.29627389,16857.0,16856.0,0.04387958]
["bitfinex-derivatives","BTCF0:USTF0",1672946884206,0.69487389,16857.0,16856.0,0.04387958]
["bitfinex-derivatives","BTCF0:USTF0",1672946884419,0.1,16856.0,16854.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672946884630,0.8938,16855.0,16850.0,1.7119]
["bitfinex-derivatives","BTCF0:USTF0",1672946884943,0.3007,16853.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946885154,0.1,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672946886419,0.114,16852.0,16851.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672946887157,0.112,16852.0,16851.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672946888525,0.112,16852.0,16851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672946896609,0.4127,16852.0,16851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672946903539,1.0058,16852.0,16851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672946903963,0.4127,16852.0,16851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672946910275,0.112,16852.0,16851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672946910485,0.112,16852.0,16851.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672946914267,0.112,16852.0,16851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672946914905,0.112,16852.0,16851.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672946915322,0.112,16852.0,16851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672946915533,0.4127,16852.0,16851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672946926470,0.112,16852.0,16851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672946926791,0.4127,16852.0,16851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672946933190,0.4127,16852.0,16851.0,0.02382081]
["bitfinex-derivatives","BTCF0:USTF0",1672946977572,0.4127,16852.0,16851.0,0.02364392]
["bitfinex-derivatives","BTCF0:USTF0",1672946990591,0.112,16852.0,16851.0,0.02364392]
["bitfinex-derivatives","BTCF0:USTF0",1672946990803,0.7134,16852.0,16851.0,0.02364392]
["bitfinex-derivatives","BTCF0:USTF0",1672946993334,1.3065,16852.0,16851.0,0.02364392]
["bitfinex-derivatives","BTCF0:USTF0",1672946993649,0.7134,16852.0,16851.0,0.02364392]
["bitfinex-derivatives","BTCF0:USTF0",1672946995961,0.112,16852.0,16851.0,0.02364392]
["bitfinex-derivatives","BTCF0:USTF0",1672946996272,0.7134,16852.0,16851.0,0.02364392]
["bitfinex-derivatives","BTCF0:USTF0",1672947002365,0.71318134,16852.0,16851.0,0.02364392]
["bitfinex-derivatives","BTCF0:USTF0",1672947003731,0.41248134,16852.0,16851.0,0.02364392]
["bitfinex-derivatives","BTCF0:USTF0",1672947036946,0.012,16852.0,16851.0,0.02364392]
["bitfinex-derivatives","BTCF0:USTF0",1672947048719,0.012,16852.0,16851.0,0.02341881]
["bitfinex-derivatives","BTCF0:USTF0",1672947050398,0.012,16852.0,16851.0,0.12341881]
["bitfinex-derivatives","BTCF0:USTF0",1672947062695,0.012,16852.0,16851.0,0.02341881]
["bitfinex-derivatives","BTCF0:USTF0",1672947069846,0.1844,16852.0,16851.0,0.02341881]
["bitfinex-derivatives","BTCF0:USTF0",1672947071107,0.4851,16852.0,16851.0,0.02341881]
["bitfinex-derivatives","BTCF0:USTF0",1672947071523,0.1844,16852.0,16851.0,0.02341881]
["bitfinex-derivatives","BTCF0:USTF0",1672947071735,0.4851,16852.0,16851.0,0.02341881]
["bitfinex-derivatives","BTCF0:USTF0",1672947077210,0.1844,16852.0,16851.0,0.02341881]
["bitfinex-derivatives","BTCF0:USTF0",1672947077417,0.4851,16852.0,16851.0,0.02341881]
["bitfinex-derivatives","BTCF0:USTF0",1672947081421,0.1844,16852.0,16851.0,0.02341881]
["bitfinex-derivatives","BTCF0:USTF0",1672947097919,0.7775,16852.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672947098129,0.6014,16849.0,16847.0,0.66516511]
["bitfinex-derivatives","BTCF0:USTF0",1672947098443,1.1945,16849.0,16844.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672947098656,0.3007,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947099284,0.3007,16849.0,16845.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672947099498,0.1,16848.0,16845.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672947100133,0.5357,16849.0,16845.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672947100338,0.5357,16849.0,16845.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672947100549,0.1,16848.0,16845.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672947100759,0.233,16848.0,16845.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672947101286,0.1,16848.0,16845.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672947101490,0.1,16848.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947101818,0.1,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947103588,0.006,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947106544,0.006,16846.0,16845.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672947107691,0.006,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947107910,0.006,16846.0,16845.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672947111791,0.006,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947112003,0.006,16846.0,16845.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672947124720,0.006,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947124930,0.006,16846.0,16845.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672947130393,0.006,16846.0,16845.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1672947137229,0.006,16846.0,16845.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1672947137429,0.006,16846.0,16845.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672947142909,0.006,16846.0,16845.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1672947143947,0.006,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947144158,0.006,16846.0,16845.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672947147420,0.006,16846.0,16845.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1672947147632,0.006,16846.0,16845.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672947149731,0.006,16846.0,16845.0,1.2942759]
["bitfinex-derivatives","BTCF0:USTF0",1672947151628,0.006,16846.0,16845.0,0.6928759]
["bitfinex-derivatives","BTCF0:USTF0",1672947151833,0.006,16846.0,16845.0,0.7011759]
["bitfinex-derivatives","BTCF0:USTF0",1672947152038,0.006,16846.0,16845.0,1.2942759]
["bitfinex-derivatives","BTCF0:USTF0",1672947154892,0.006,16846.0,16845.0,0.9935759]
["bitfinex-derivatives","BTCF0:USTF0",1672947160973,0.006,16846.0,16845.0,0.6928759]
["bitfinex-derivatives","BTCF0:USTF0",1672947161189,0.006,16846.0,16845.0,0.9935759]
["bitfinex-derivatives","BTCF0:USTF0",1672947172764,0.006,16846.0,16845.0,0.6928759]
["bitfinex-derivatives","BTCF0:USTF0",1672947172976,0.006,16846.0,16845.0,1.2942759]
["bitfinex-derivatives","BTCF0:USTF0",1672947174126,0.006,16846.0,16845.0,0.7011759]
["bitfinex-derivatives","BTCF0:USTF0",1672947174443,0.006,16846.0,16845.0,1.2942759]
["bitfinex-derivatives","BTCF0:USTF0",1672947200409,0.006,16846.0,16845.0,0.7011759]
["bitfinex-derivatives","BTCF0:USTF0",1672947204294,0.006,16846.0,16845.0,0.70098082]
["bitfinex-derivatives","BTCF0:USTF0",1672947205767,0.006,16846.0,16845.0,0.09958082]
["bitfinex-derivatives","BTCF0:USTF0",1672947205973,0.006,16846.0,16845.0,0.70098082]
["bitfinex-derivatives","BTCF0:USTF0",1672947206184,0.006,16846.0,16845.0,0.09958082]
["bitfinex-derivatives","BTCF0:USTF0",1672947206394,0.006,16846.0,16845.0,0.70098082]
["bitfinex-derivatives","BTCF0:USTF0",1672947209236,0.006,16846.0,16845.0,0.09958082]
["bitfinex-derivatives","BTCF0:USTF0",1672947209444,0.006,16846.0,16845.0,0.70098082]
["bitfinex-derivatives","BTCF0:USTF0",1672947210280,0.006,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672947210495,0.006,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947210710,0.30598344,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947211025,0.1,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947212287,0.113,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947213336,0.11280127,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947213647,0.11280127,16845.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672947215643,0.11280127,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947215855,0.11280127,16845.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672947216062,0.11280127,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947216272,0.11280127,16845.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672947223315,0.013,16845.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672947225830,0.013,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947226041,0.013,16845.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672947227087,0.013,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947227299,0.013,16845.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672947232665,0.013,16845.0,16844.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1672947240861,0.013,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947241063,0.013,16845.0,16844.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1672947241274,0.013,16845.0,16844.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672947249898,0.013,16845.0,16844.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1672947250115,0.013,16845.0,16844.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672947255789,0.013,16845.0,16844.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1672947256105,0.013,16845.0,16844.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672947257049,0.013,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947257573,0.013,16845.0,16844.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672947258936,0.013,16845.0,16844.0,1.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1672947260935,0.013,16845.0,16844.0,0.09981298]
["bitfinex-derivatives","BTCF0:USTF0",1672947261261,0.013,16845.0,16844.0,1.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1672947265455,0.013,16845.0,16844.0,0.99361298]
["bitfinex-derivatives","BTCF0:USTF0",1672947265662,0.013,16845.0,16844.0,1.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1672947266081,0.013,16845.0,16844.0,0.70121298]
["bitfinex-derivatives","BTCF0:USTF0",1672947266299,0.013,16845.0,16844.0,1.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1672947266509,0.013,16845.0,16844.0,0.69291298]
["bitfinex-derivatives","BTCF0:USTF0",1672947266719,0.013,16845.0,16844.0,1.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1672947267456,0.013,16845.0,16844.0,0.09981298]
["bitfinex-derivatives","BTCF0:USTF0",1672947267670,0.013,16845.0,16844.0,1.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1672947268600,0.013,16845.0,16844.0,0.70121298]
["bitfinex-derivatives","BTCF0:USTF0",1672947268816,0.013,16845.0,16844.0,1.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1672947276805,0.013,16845.0,16844.0,0.69291298]
["bitfinex-derivatives","BTCF0:USTF0",1672947277025,0.013,16845.0,16844.0,1.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1672947284054,0.013,16845.0,16844.0,0.69291298]
["bitfinex-derivatives","BTCF0:USTF0",1672947284271,0.013,16845.0,16844.0,1.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1672947291732,0.013,16845.0,16844.0,0.69291298]
["bitfinex-derivatives","BTCF0:USTF0",1672947291941,0.013,16845.0,16844.0,1.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1672947297926,0.013,16845.0,16844.0,0.40051298]
["bitfinex-derivatives","BTCF0:USTF0",1672947298249,0.013,16845.0,16844.0,1.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1672947312320,0.013,16845.0,16844.0,0.69291298]
["bitfinex-derivatives","BTCF0:USTF0",1672947312536,0.013,16845.0,16844.0,1.29431298]
["bitfinex-derivatives","BTCF0:USTF0",1672947312964,0.013,16845.0,16844.0,1.29420395]
["bitfinex-derivatives","BTCF0:USTF0",1672947316527,0.013,16845.0,16844.0,0.69280395]
["bitfinex-derivatives","BTCF0:USTF0",1672947316836,0.013,16845.0,16844.0,1.29420395]
["bitfinex-derivatives","BTCF0:USTF0",1672947321046,0.013,16845.0,16844.0,0.69280395]
["bitfinex-derivatives","BTCF0:USTF0",1672947321263,0.013,16845.0,16844.0,1.29420395]
["bitfinex-derivatives","BTCF0:USTF0",1672947321473,0.013,16845.0,16844.0,0.69280395]
["bitfinex-derivatives","BTCF0:USTF0",1672947321681,0.013,16845.0,16844.0,1.29420395]
["bitfinex-derivatives","BTCF0:USTF0",1672947323679,0.1,16850.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947323895,0.1,16850.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672947324517,0.1,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947324729,0.236,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947326102,0.235,16850.0,16849.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672947326300,0.235,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947326511,0.234,16850.0,16849.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672947342699,0.134,16850.0,16849.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672947342914,0.134,16850.0,16849.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1672947350577,0.134,16850.0,16849.0,1.2965]
["bitfinex-derivatives","BTCF0:USTF0",1672947357510,0.134,16850.0,16849.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1672947357723,0.134,16850.0,16849.0,1.2965]
["bitfinex-derivatives","BTCF0:USTF0",1672947363617,0.073,16850.0,16849.0,1.2985]
["bitfinex-derivatives","BTCF0:USTF0",1672947364038,0.1724,16852.0,16849.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672947364257,0.1724,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672947365409,0.2454,16852.0,16851.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672947368143,0.2454,16852.0,16851.0,1.2985]
["bitfinex-derivatives","BTCF0:USTF0",1672947368980,0.2454,16852.0,16851.0,1.29826505]
["bitfinex-derivatives","BTCF0:USTF0",1672947374546,0.2454,16852.0,16851.0,5.06826505]
["bitfinex-derivatives","BTCF0:USTF0",1672947377277,0.2454,16852.0,16851.0,1.29826505]
["bitfinex-derivatives","BTCF0:USTF0",1672947387285,0.2454,16852.0,16851.0,0.10376505]
["bitfinex-derivatives","BTCF0:USTF0",1672947387496,0.2454,16852.0,16851.0,1.29826505]
["bitfinex-derivatives","BTCF0:USTF0",1672947389278,0.21533621,16852.0,16851.0,1.29826505]
["bitfinex-derivatives","BTCF0:USTF0",1672947392750,0.07584663,16852.0,16851.0,1.3355]
["bitfinex-derivatives","BTCF0:USTF0",1672947393373,0.07484663,16852.0,16851.0,1.3355]
["bitfinex-derivatives","BTCF0:USTF0",1672947405570,0.0026502,16852.0,16851.0,1.3355]
["bitfinex-derivatives","BTCF0:USTF0",1672947413761,0.4247,16856.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672947414082,0.1,16856.0,16855.0,0.69020054]
["bitfinex-derivatives","BTCF0:USTF0",1672947414713,0.227,16856.0,16855.0,0.69020054]
["bitfinex-derivatives","BTCF0:USTF0",1672947415126,0.227,16856.0,16855.0,0.69620054]
["bitfinex-derivatives","BTCF0:USTF0",1672947415338,0.227,16856.0,16855.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672947415550,0.227,16856.0,16855.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1672947418069,0.127,16856.0,16855.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1672947419020,0.127,16856.0,16855.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1672947420061,0.09666875,16856.0,16855.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1672947421332,0.19666875,16856.0,16855.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1672947421646,0.19666875,16856.0,16855.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1672947427738,0.1,16856.0,16855.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672947427942,0.158,16856.0,16855.0,1.1995]
["bitfinex-derivatives","BTCF0:USTF0",1672947430048,0.158,16856.0,16855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672947430264,0.158,16856.0,16855.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1672947430886,0.158,16856.0,16855.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1672947431099,0.158,16856.0,16855.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1672947432263,0.058,16856.0,16855.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1672947433524,0.058,16856.0,16855.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672947433941,0.158,16856.0,16855.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672947435000,0.058,16856.0,16855.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672947438141,0.058,16856.0,16855.0,1.1995]
["bitfinex-derivatives","BTCF0:USTF0",1672947438567,0.058,16856.0,16855.0,1.28830054]
["bitfinex-derivatives","BTCF0:USTF0",1672947439513,0.058,16856.0,16855.0,1.28841412]
["bitfinex-derivatives","BTCF0:USTF0",1672947439725,0.058,16856.0,16855.0,1.1995]
["bitfinex-derivatives","BTCF0:USTF0",1672947439930,0.058,16856.0,16855.0,1.33270081]
["bitfinex-derivatives","BTCF0:USTF0",1672947440454,0.1,16860.0,16855.0,4.9695]
["bitfinex-derivatives","BTCF0:USTF0",1672947440663,0.0709,16860.0,16859.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672947441822,0.1029,16860.0,16859.0,1.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672947446550,0.1029,16860.0,16859.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1672947447179,0.1029,16860.0,16859.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1672947448542,0.1029,16860.0,16859.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1672947449078,0.1029,16860.0,16859.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1672947449492,0.1029,16860.0,16859.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1672947451065,0.1029,16860.0,16859.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672947461787,0.1029,16860.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672947462009,0.1009,16860.0,16859.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672947462532,0.0979,16860.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672947463678,0.0979,16860.0,16859.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672947465681,0.0979,16860.0,16859.0,4.6638]
["bitfinex-derivatives","BTCF0:USTF0",1672947469572,0.0709,16860.0,16859.0,4.6638]
["bitfinex-derivatives","BTCF0:USTF0",1672947469770,0.0709,16860.0,16859.0,4.7038]
["bitfinex-derivatives","BTCF0:USTF0",1672947470302,0.0709,16860.0,16859.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1672947485863,0.0709,16860.0,16859.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1672947486598,0.0709,16860.0,16859.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672947488167,0.0709,16860.0,16859.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1672947493014,0.0709,16860.0,16859.0,0.3406124]
["bitfinex-derivatives","BTCF0:USTF0",1672947498476,0.0709,16860.0,16859.0,0.42939605]
["bitfinex-derivatives","BTCF0:USTF0",1672947498793,0.0709,16860.0,16859.0,0.3406124]
["bitfinex-derivatives","BTCF0:USTF0",1672947500575,0.0709,16860.0,16859.0,0.4406124]
["bitfinex-derivatives","BTCF0:USTF0",1672947504364,0.0709,16860.0,16859.0,4.2106124]
["bitfinex-derivatives","BTCF0:USTF0",1672947505528,0.0709,16860.0,16859.0,4.29939412]
["bitfinex-derivatives","BTCF0:USTF0",1672947508049,0.0709,16860.0,16859.0,4.89249412]
["bitfinex-derivatives","BTCF0:USTF0",1672947512781,0.0709,16860.0,16859.0,4.8037124]
["bitfinex-derivatives","BTCF0:USTF0",1672947512993,0.0709,16860.0,16859.0,4.93691321]
["bitfinex-derivatives","BTCF0:USTF0",1672947513203,0.0709,16860.0,16859.0,4.8037124]
["bitfinex-derivatives","BTCF0:USTF0",1672947519095,0.0709,16860.0,16859.0,5.1045]
["bitfinex-derivatives","BTCF0:USTF0",1672947520461,0.0709,16860.0,16859.0,5.19323063]
["bitfinex-derivatives","BTCF0:USTF0",1672947523719,0.0709,16860.0,16859.0,5.15323063]
["bitfinex-derivatives","BTCF0:USTF0",1672947523937,0.0709,16860.0,16859.0,5.24723063]
["bitfinex-derivatives","BTCF0:USTF0",1672947525716,0.0709,16860.0,16859.0,4.64583063]
["bitfinex-derivatives","BTCF0:USTF0",1672947526035,0.0709,16860.0,16859.0,5.24723063]
["bitfinex-derivatives","BTCF0:USTF0",1672947528137,0.0709,16860.0,16859.0,5.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672947530236,0.0709,16860.0,16859.0,5.29170081]
["bitfinex-derivatives","BTCF0:USTF0",1672947535497,0.0709,16860.0,16859.0,5.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672947537077,0.07083324,16860.0,16859.0,5.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672947542948,0.07083324,16860.0,16859.0,5.29170081]
["bitfinex-derivatives","BTCF0:USTF0",1672947550629,0.07083324,16860.0,16859.0,5.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672947550841,0.07083324,16860.0,16859.0,5.24736096]
["bitfinex-derivatives","BTCF0:USTF0",1672947551254,0.07083324,16860.0,16859.0,5.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672947551465,0.07083324,16860.0,16859.0,5.24735672]
["bitfinex-derivatives","BTCF0:USTF0",1672947551885,0.07083324,16860.0,16859.0,5.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672947552093,0.07083324,16860.0,16859.0,5.2473668]
["bitfinex-derivatives","BTCF0:USTF0",1672947553566,0.07083324,16860.0,16859.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1672947553783,0.07083324,16860.0,16859.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1672947554096,0.17083324,16860.0,16859.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1672947558196,0.17083324,16860.0,16859.0,0.7842668]
["bitfinex-derivatives","BTCF0:USTF0",1672947565557,0.17083324,16860.0,16859.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1672947567032,0.17083324,16860.0,16859.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672947567237,0.17083324,16860.0,16859.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1672947568715,0.07083324,16860.0,16859.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1672947571862,0.07083324,16860.0,16859.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1672947573015,0.07083324,16860.0,16859.0,0.8842668]
["bitfinex-derivatives","BTCF0:USTF0",1672947574495,0.07083324,16860.0,16859.0,0.88415734]
["bitfinex-derivatives","BTCF0:USTF0",1672947574808,0.07083324,16860.0,16859.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1672947575018,0.07083324,16860.0,16859.0,0.88415783]
["bitfinex-derivatives","BTCF0:USTF0",1672947577120,0.07083324,16860.0,16859.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1672947580693,0.07083324,16860.0,16859.0,0.88417788]
["bitfinex-derivatives","BTCF0:USTF0",1672947588044,0.07083324,16860.0,16859.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1672947590149,0.07083324,16860.0,16859.0,0.79533888]
["bitfinex-derivatives","BTCF0:USTF0",1672947594672,0.07083324,16860.0,16859.0,0.88411676]
["bitfinex-derivatives","BTCF0:USTF0",1672947595095,0.07083324,16860.0,16859.0,0.79533888]
["bitfinex-derivatives","BTCF0:USTF0",1672947602971,0.07083324,16860.0,16859.0,0.88418646]
["bitfinex-derivatives","BTCF0:USTF0",1672947604017,0.07069288,16860.0,16859.0,0.88418646]
["bitfinex-derivatives","BTCF0:USTF0",1672947606121,0.07069288,16860.0,16859.0,0.79533888]
["bitfinex-derivatives","BTCF0:USTF0",1672947607055,0.07069288,16860.0,16859.0,0.88418646]
["bitfinex-derivatives","BTCF0:USTF0",1672947610529,0.07069288,16860.0,16859.0,0.79533888]
["bitfinex-derivatives","BTCF0:USTF0",1672947614217,0.07069288,16860.0,16859.0,0.19393888]
["bitfinex-derivatives","BTCF0:USTF0",1672947614523,0.07069288,16860.0,16859.0,0.79533888]
["bitfinex-derivatives","BTCF0:USTF0",1672947618415,0.07069288,16860.0,16859.0,0.69533888]
["bitfinex-derivatives","BTCF0:USTF0",1672947625564,0.07069288,16860.0,16859.0,0.78418433]
["bitfinex-derivatives","BTCF0:USTF0",1672947628292,0.07069288,16860.0,16859.0,0.69533888]
["bitfinex-derivatives","BTCF0:USTF0",1672947629755,0.07069288,16860.0,16859.0,0.78418433]
["bitfinex-derivatives","BTCF0:USTF0",1672947630491,0.07069288,16860.0,16859.0,0.48348433]
["bitfinex-derivatives","BTCF0:USTF0",1672947630707,0.07069288,16860.0,16859.0,0.78418433]
["bitfinex-derivatives","BTCF0:USTF0",1672947633015,0.07069288,16860.0,16859.0,0.69533888]
["bitfinex-derivatives","BTCF0:USTF0",1672947639109,0.07069288,16860.0,16859.0,0.82853969]
["bitfinex-derivatives","BTCF0:USTF0",1672947640163,0.07069288,16860.0,16859.0,0.22713969]
["bitfinex-derivatives","BTCF0:USTF0",1672947640374,0.07069288,16860.0,16859.0,0.82853969]
["bitfinex-derivatives","BTCF0:USTF0",1672947640582,0.07069288,16860.0,16859.0,0.69533888]
["bitfinex-derivatives","BTCF0:USTF0",1672947642689,0.07069288,16860.0,16859.0,0.78422048]
["bitfinex-derivatives","BTCF0:USTF0",1672947643637,0.07069288,16860.0,16859.0,0.69533888]
["bitfinex-derivatives","BTCF0:USTF0",1672947645007,0.07069288,16860.0,16859.0,0.78422056]
["bitfinex-derivatives","BTCF0:USTF0",1672947645628,0.07069288,16860.0,16859.0,0.69533888]
["bitfinex-derivatives","BTCF0:USTF0",1672947648160,0.07069288,16860.0,16859.0,0.82853969]
["bitfinex-derivatives","BTCF0:USTF0",1672947650050,0.07069288,16860.0,16859.0,4.46533888]
["bitfinex-derivatives","BTCF0:USTF0",1672947650784,0.07069288,16860.0,16859.0,4.59853969]
["bitfinex-derivatives","BTCF0:USTF0",1672947653515,0.07069288,16860.0,16859.0,4.59846708]
["bitfinex-derivatives","BTCF0:USTF0",1672947655520,0.07069288,16860.0,16859.0,4.46526627]
["bitfinex-derivatives","BTCF0:USTF0",1672947663181,0.07069288,16860.0,16859.0,4.59846708]
["bitfinex-derivatives","BTCF0:USTF0",1672947670645,0.07069288,16860.0,16859.0,4.46526627]
["bitfinex-derivatives","BTCF0:USTF0",1672947671592,0.07069288,16860.0,16859.0,3.86386627]
["bitfinex-derivatives","BTCF0:USTF0",1672947672007,0.07069288,16860.0,16859.0,4.46526627]
["bitfinex-derivatives","BTCF0:USTF0",1672947674630,0.07069288,16860.0,16859.0,4.59846708]
["bitfinex-derivatives","BTCF0:USTF0",1672947678106,0.07069288,16860.0,16859.0,4.46526627]
["bitfinex-derivatives","BTCF0:USTF0",1672947682090,0.07069288,16860.0,16859.0,4.59859045]
["bitfinex-derivatives","BTCF0:USTF0",1672947682722,0.07069288,16860.0,16859.0,4.46526627]
["bitfinex-derivatives","BTCF0:USTF0",1672947685258,0.07069288,16860.0,16859.0,4.59858163]
["bitfinex-derivatives","BTCF0:USTF0",1672947685787,0.07069288,16860.0,16859.0,4.46526627]
["bitfinex-derivatives","BTCF0:USTF0",1672947693141,0.07069288,16860.0,16859.0,4.59858163]
["bitfinex-derivatives","BTCF0:USTF0",1672947694498,0.07069288,16860.0,16859.0,4.46526627]
["bitfinex-derivatives","BTCF0:USTF0",1672947695758,0.07069288,16860.0,16859.0,0.69526627]
["bitfinex-derivatives","BTCF0:USTF0",1672947698086,0.07069288,16860.0,16859.0,0.78414834]
["bitfinex-derivatives","BTCF0:USTF0",1672947700607,0.07069288,16860.0,16859.0,0.69526627]
["bitfinex-derivatives","BTCF0:USTF0",1672947701983,0.07069288,16860.0,16859.0,0.6951997]
["bitfinex-derivatives","BTCF0:USTF0",1672947707759,0.07069288,16860.0,16859.0,0.0937997]
["bitfinex-derivatives","BTCF0:USTF0",1672947707967,0.07069288,16860.0,16859.0,0.7951997]
["bitfinex-derivatives","BTCF0:USTF0",1672947708178,0.07069288,16860.0,16859.0,0.88408177]
["bitfinex-derivatives","BTCF0:USTF0",1672947710178,0.07069288,16860.0,16859.0,0.7951997]
["bitfinex-derivatives","BTCF0:USTF0",1672947713327,0.07069288,16860.0,16859.0,0.88401593]
["bitfinex-derivatives","BTCF0:USTF0",1672947714798,0.07069288,16860.0,16859.0,4.5651997]
["bitfinex-derivatives","BTCF0:USTF0",1672947715431,0.07069288,16860.0,16859.0,4.65401441]
["bitfinex-derivatives","BTCF0:USTF0",1672947715642,0.07069288,16860.0,16859.0,4.05261441]
["bitfinex-derivatives","BTCF0:USTF0",1672947715851,0.07069288,16860.0,16859.0,4.5651997]
["bitfinex-derivatives","BTCF0:USTF0",1672947716055,0.07069288,16860.0,16859.0,3.9637997]
["bitfinex-derivatives","BTCF0:USTF0",1672947716265,0.07069288,16860.0,16859.0,4.5651997]
["bitfinex-derivatives","BTCF0:USTF0",1672947722052,0.07069288,16860.0,16859.0,0.7951997]
["bitfinex-derivatives","BTCF0:USTF0",1672947726884,0.07069288,16860.0,16859.0,0.6951997]
["bitfinex-derivatives","BTCF0:USTF0",1672947731621,0.07069288,16860.0,16859.0,0.78410978]
["bitfinex-derivatives","BTCF0:USTF0",1672947731829,0.07069288,16860.0,16859.0,0.6951997]
["bitfinex-derivatives","BTCF0:USTF0",1672947738137,0.07069288,16860.0,16859.0,0.78411139]
["bitfinex-derivatives","BTCF0:USTF0",1672947740983,0.07069288,16860.0,16859.0,0.6951997]
["bitfinex-derivatives","BTCF0:USTF0",1672947743831,0.07069288,16860.0,16859.0,0.78411139]
["bitfinex-derivatives","BTCF0:USTF0",1672947744671,0.07069288,16860.0,16859.0,0.6951997]
["bitfinex-derivatives","BTCF0:USTF0",1672947745930,0.07069288,16860.0,16859.0,0.78412529]
["bitfinex-derivatives","BTCF0:USTF0",1672947747403,0.07069288,16860.0,16859.0,0.6951997]
["bitfinex-derivatives","BTCF0:USTF0",1672947747721,0.07069288,16860.0,16859.0,0.78412522]
["bitfinex-derivatives","BTCF0:USTF0",1672947747932,0.07069288,16860.0,16859.0,0.6951997]
["bitfinex-derivatives","BTCF0:USTF0",1672947748129,0.07069288,16860.0,16859.0,0.0937997]
["bitfinex-derivatives","BTCF0:USTF0",1672947748457,0.07069288,16860.0,16859.0,0.69512163]
["bitfinex-derivatives","BTCF0:USTF0",1672947749295,0.07069288,16860.0,16859.0,0.78404849]
["bitfinex-derivatives","BTCF0:USTF0",1672947750562,0.07060561,16860.0,16859.0,0.71532686]
["bitfinex-derivatives","BTCF0:USTF0",1672947753196,0.07060561,16860.0,16859.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1672947753395,0.07060561,16860.0,16859.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1672947760867,0.07060561,16860.0,16859.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672947761074,0.07060561,16860.0,16859.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1672947761492,0.07060561,16860.0,16859.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672947761698,0.07060561,16860.0,16859.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1672947762656,0.07060561,16860.0,16859.0,0.81532987]
["bitfinex-derivatives","BTCF0:USTF0",1672947763179,0.07060561,16860.0,16859.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1672947763604,0.07060561,16860.0,16859.0,0.81532745]
["bitfinex-derivatives","BTCF0:USTF0",1672947764129,0.07060561,16860.0,16859.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1672947764338,0.07060561,16860.0,16859.0,0.81532718]
["bitfinex-derivatives","BTCF0:USTF0",1672947764547,0.07060561,16860.0,16859.0,0.81532719]
["bitfinex-derivatives","BTCF0:USTF0",1672947768333,0.07060561,16860.0,16859.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1672947775798,0.07060561,16860.0,16859.0,0.81532719]
["bitfinex-derivatives","BTCF0:USTF0",1672947776106,0.07060561,16860.0,16859.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1672947776846,0.07060561,16860.0,16859.0,0.81532223]
["bitfinex-derivatives","BTCF0:USTF0",1672947777891,0.07060561,16860.0,16859.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1672947780106,0.07060561,16860.0,16859.0,0.81534392]
["bitfinex-derivatives","BTCF0:USTF0",1672947781463,0.07060561,16860.0,16859.0,0.81534552]
["bitfinex-derivatives","BTCF0:USTF0",1672947781674,0.07060561,16860.0,16859.0,0.71534552]
["bitfinex-derivatives","BTCF0:USTF0",1672947783257,0.07060561,16860.0,16859.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1672947788200,0.07060561,16860.0,16859.0,0.71534552]
["bitfinex-derivatives","BTCF0:USTF0",1672947788723,0.07060561,16860.0,16859.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1672947788923,0.07060561,16860.0,16859.0,0.81534552]
["bitfinex-derivatives","BTCF0:USTF0",1672947789138,0.07060561,16860.0,16859.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1672947791135,0.07060561,16860.0,16859.0,0.81530639]
["bitfinex-derivatives","BTCF0:USTF0",1672947797129,0.07060561,16860.0,16859.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1672947797866,0.07060561,16860.0,16859.0,0.81529688]
["bitfinex-derivatives","BTCF0:USTF0",1672947798386,0.07060561,16860.0,16859.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1672947801535,0.07060561,16860.0,16859.0,0.81529513]
["bitfinex-derivatives","BTCF0:USTF0",1672947802802,0.07060561,16860.0,16859.0,0.81509208]
["bitfinex-derivatives","BTCF0:USTF0",1672947805959,0.07060561,16860.0,16859.0,0.72619695]
["bitfinex-derivatives","BTCF0:USTF0",1672947813422,0.07060561,16860.0,16859.0,0.81509208]
["bitfinex-derivatives","BTCF0:USTF0",1672947820984,0.07060561,16860.0,16859.0,0.72619695]
["bitfinex-derivatives","BTCF0:USTF0",1672947828542,0.07060561,16860.0,16859.0,0.81509208]
["bitfinex-derivatives","BTCF0:USTF0",1672947830128,0.07060561,16860.0,16859.0,0.21369208]
["bitfinex-derivatives","BTCF0:USTF0",1672947830543,0.07060561,16860.0,16859.0,0.81509208]
["bitfinex-derivatives","BTCF0:USTF0",1672947830966,0.07060561,16860.0,16859.0,0.21369208]
["bitfinex-derivatives","BTCF0:USTF0",1672947834112,0.07060561,16860.0,16859.0,0.12479695]
["bitfinex-derivatives","BTCF0:USTF0",1672947840956,0.07060561,16860.0,16859.0,0.21369208]
["bitfinex-derivatives","BTCF0:USTF0",1672947841161,0.07060561,16860.0,16859.0,0.12479695]
["bitfinex-derivatives","BTCF0:USTF0",1672947851885,0.07060561,16860.0,16859.0,0.02479695]
["bitfinex-derivatives","BTCF0:USTF0",1672947852734,0.07060561,16860.0,16859.0,0.02470616]
["bitfinex-derivatives","BTCF0:USTF0",1672947907084,0.07060561,16860.0,16859.0,0.02459202]
["bitfinex-derivatives","BTCF0:USTF0",1672947915706,0.07060561,16860.0,16859.0,3.79459202]
["bitfinex-derivatives","BTCF0:USTF0",1672947916125,0.07060561,16860.0,16859.0,0.02459202]
["bitfinex-derivatives","BTCF0:USTF0",1672947916861,0.07060561,16860.0,16859.0,0.12459202]
["bitfinex-derivatives","BTCF0:USTF0",1672947956721,0.07060561,16860.0,16859.0,0.12452717]
["bitfinex-derivatives","BTCF0:USTF0",1672947958508,0.07060561,16860.0,16859.0,0.71762717]
["bitfinex-derivatives","BTCF0:USTF0",1672947965340,0.07060561,16860.0,16859.0,1.31902717]
["bitfinex-derivatives","BTCF0:USTF0",1672947970168,0.07060561,16860.0,16859.0,0.71762717]
["bitfinex-derivatives","BTCF0:USTF0",1672947970488,0.07060561,16860.0,16859.0,1.31902717]
["bitfinex-derivatives","BTCF0:USTF0",1672947971430,0.07060561,16860.0,16859.0,0.71762717]
["bitfinex-derivatives","BTCF0:USTF0",1672947971644,0.07060561,16860.0,16859.0,1.31902717]
["bitfinex-derivatives","BTCF0:USTF0",1672947972479,0.07060561,16860.0,16859.0,0.71762717]
["bitfinex-derivatives","BTCF0:USTF0",1672947972691,0.07060561,16860.0,16859.0,1.31902717]
["bitfinex-derivatives","BTCF0:USTF0",1672947973219,0.07060561,16860.0,16859.0,0.71762717]
["bitfinex-derivatives","BTCF0:USTF0",1672947973431,0.07060561,16860.0,16859.0,1.31902717]
["bitfinex-derivatives","BTCF0:USTF0",1672947982684,0.07060561,16860.0,16859.0,1.3885]
["bitfinex-derivatives","BTCF0:USTF0",1672947988367,0.07060561,16860.0,16859.0,0.7871]
["bitfinex-derivatives","BTCF0:USTF0",1672947988577,0.07060561,16860.0,16859.0,1.3885]
["bitfinex-derivatives","BTCF0:USTF0",1672947996463,0.07060561,16860.0,16859.0,5.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672948002138,0.07060561,16860.0,16859.0,4.5571]
["bitfinex-derivatives","BTCF0:USTF0",1672948002341,0.07060561,16860.0,16859.0,5.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672948003819,0.07060561,16860.0,16859.0,5.1582619]
["bitfinex-derivatives","BTCF0:USTF0",1672948005918,0.07060561,16860.0,16859.0,5.0642619]
["bitfinex-derivatives","BTCF0:USTF0",1672948006129,0.07060561,16860.0,16859.0,5.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1672948016013,0.07060561,16860.0,16859.0,4.6028619]
["bitfinex-derivatives","BTCF0:USTF0",1672948016230,0.07060561,16860.0,16859.0,5.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1672948024105,0.07060561,16860.0,16859.0,4.6028619]
["bitfinex-derivatives","BTCF0:USTF0",1672948024314,0.07060561,16860.0,16859.0,5.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1672948032724,0.07060561,16860.0,16859.0,4.6028619]
["bitfinex-derivatives","BTCF0:USTF0",1672948033044,0.07060561,16860.0,16859.0,5.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1672948037659,0.07060561,16860.0,16859.0,4.6028619]
["bitfinex-derivatives","BTCF0:USTF0",1672948037875,0.07060561,16860.0,16859.0,5.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1672948045338,0.05760446,16860.0,16859.0,5.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1672948047327,0.05760446,16860.0,16859.0,4.6028619]
["bitfinex-derivatives","BTCF0:USTF0",1672948047645,0.05760446,16860.0,16859.0,5.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1672948049850,0.05760446,16860.0,16859.0,4.6028619]
["bitfinex-derivatives","BTCF0:USTF0",1672948050059,0.05760446,16860.0,16859.0,5.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1672948050795,0.05760446,16860.0,16859.0,4.6028619]
["bitfinex-derivatives","BTCF0:USTF0",1672948051000,0.05760446,16860.0,16859.0,5.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1672948055105,0.05760446,16860.0,16859.0,4.6028619]
["bitfinex-derivatives","BTCF0:USTF0",1672948055418,0.05760446,16860.0,16859.0,5.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1672948060566,0.05760446,16860.0,16859.0,5.29321555]
["bitfinex-derivatives","BTCF0:USTF0",1672948060884,0.05760446,16860.0,16859.0,5.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1672948068757,0.05760446,16860.0,16859.0,5.29321555]
["bitfinex-derivatives","BTCF0:USTF0",1672948073385,0.05760446,16860.0,16859.0,5.42664602]
["bitfinex-derivatives","BTCF0:USTF0",1672948073596,0.05760446,16860.0,16859.0,5.29321555]
["bitfinex-derivatives","BTCF0:USTF0",1672948074969,0.05760446,16860.0,16859.0,5.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1672948085477,0.05760446,16860.0,16859.0,1.4342619]
["bitfinex-derivatives","BTCF0:USTF0",1672948086004,0.05760446,16860.0,16859.0,5.2042619]
["bitfinex-derivatives","BTCF0:USTF0",1672948089264,0.02128309,16860.0,16859.0,5.33755366]
["bitfinex-derivatives","BTCF0:USTF0",1672948089679,0.02128309,16860.0,16859.0,5.42641821]
["bitfinex-derivatives","BTCF0:USTF0",1672948089890,0.02128309,16860.0,16859.0,5.29312645]
["bitfinex-derivatives","BTCF0:USTF0",1672948090307,0.01891054,16860.0,16859.0,5.42641821]
["bitfinex-derivatives","BTCF0:USTF0",1672948090517,0.01891054,16860.0,16859.0,5.42640789]
["bitfinex-derivatives","BTCF0:USTF0",1672948090944,0.01891054,16860.0,16859.0,5.29311613]
["bitfinex-derivatives","BTCF0:USTF0",1672948091471,0.01891054,16860.0,16859.0,5.2032619]
["bitfinex-derivatives","BTCF0:USTF0",1672948092203,0.01891054,16860.0,16859.0,4.6018619]
["bitfinex-derivatives","BTCF0:USTF0",1672948092413,0.01891054,16860.0,16859.0,5.2032619]
["bitfinex-derivatives","BTCF0:USTF0",1672948112923,0.2892196,16865.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948113132,0.2892196,16865.0,16864.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672948113447,0.30004344,16868.0,16865.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1672948113660,0.30004344,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948114075,0.30004344,16868.0,16867.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672948114919,0.30004344,16868.0,16867.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672948115342,0.40004344,16868.0,16867.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672948116816,0.40004344,16868.0,16867.0,0.29954286]
["bitfinex-derivatives","BTCF0:USTF0",1672948117026,0.40004344,16868.0,16867.0,0.29480002]
["bitfinex-derivatives","BTCF0:USTF0",1672948118398,0.40004344,16868.0,16867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672948118822,0.1,16867.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948119023,0.29998344,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948119554,0.29998344,16866.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948119752,0.1,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948120916,0.12,16865.0,16864.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672948137010,0.12,16865.0,16864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672948137219,0.12,16865.0,16864.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672948137526,0.02,16865.0,16864.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672948141420,0.02,16865.0,16864.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1672948142256,0.02,16865.0,16864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672948142465,0.02,16865.0,16864.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1672948144782,0.02,16865.0,16864.0,1.2025]
["bitfinex-derivatives","BTCF0:USTF0",1672948145414,0.02,16865.0,16864.0,4.9725]
["bitfinex-derivatives","BTCF0:USTF0",1672948145835,0.02,16865.0,16864.0,5.2725]
["bitfinex-derivatives","BTCF0:USTF0",1672948146884,6e-05,16868.0,16864.0,5.2725]
["bitfinex-derivatives","BTCF0:USTF0",1672948147202,6e-05,16868.0,16867.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672948147418,6e-05,16868.0,16867.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672948148355,6e-05,16868.0,16867.0,4.9735]
["bitfinex-derivatives","BTCF0:USTF0",1672948148675,6e-05,16868.0,16867.0,1.2035]
["bitfinex-derivatives","BTCF0:USTF0",1672948148879,6e-05,16868.0,16867.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672948149298,6e-05,16868.0,16867.0,4.9645]
["bitfinex-derivatives","BTCF0:USTF0",1672948152877,6e-05,16868.0,16867.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672948167700,6e-05,16868.0,16866.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1672948168009,6e-05,16868.0,16867.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672948174419,6e-05,16868.0,16867.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672948175469,6e-05,16868.0,16867.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672948176511,6e-05,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948176722,6e-05,16868.0,16867.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672948191544,6e-05,16868.0,16867.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672948197440,6e-05,16868.0,16867.0,1.3915]
["bitfinex-derivatives","BTCF0:USTF0",1672948200173,6e-05,16868.0,16867.0,1.4355]
["bitfinex-derivatives","BTCF0:USTF0",1672948200382,6e-05,16868.0,16867.0,1.52422066]
["bitfinex-derivatives","BTCF0:USTF0",1672948200592,6e-05,16868.0,16867.0,1.38322066]
["bitfinex-derivatives","BTCF0:USTF0",1672948200803,6e-05,16868.0,16867.0,1.52322066]
["bitfinex-derivatives","BTCF0:USTF0",1672948201224,6e-05,16868.0,16867.0,1.43436643]
["bitfinex-derivatives","BTCF0:USTF0",1672948204065,6e-05,16868.0,16867.0,1.56744702]
["bitfinex-derivatives","BTCF0:USTF0",1672948204587,6e-05,16868.0,16867.0,1.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1672948205850,6e-05,16868.0,16867.0,1.56641842]
["bitfinex-derivatives","BTCF0:USTF0",1672948207320,6e-05,16868.0,16867.0,1.43336643]
["bitfinex-derivatives","BTCF0:USTF0",1672948207734,6e-05,16868.0,16867.0,1.5664126]
["bitfinex-derivatives","BTCF0:USTF0",1672948209624,6e-05,16868.0,16867.0,5.3364126]
["bitfinex-derivatives","BTCF0:USTF0",1672948210269,6e-05,16868.0,16867.0,5.20336643]
["bitfinex-derivatives","BTCF0:USTF0",1672948210480,0.1,16873.0,16868.0,0.10001355]
["bitfinex-derivatives","BTCF0:USTF0",1672948210691,0.1,16873.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948211634,0.1,16873.0,16872.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672948218879,0.1,16874.0,16872.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672948219096,0.1,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948220887,0.1,16874.0,16873.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672948222371,0.1,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948227410,0.1,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948230033,0.39998344,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948233933,0.39998344,16874.0,16870.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672948234133,0.39998344,16874.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948235398,0.39998344,16874.0,16871.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672948235608,0.39998344,16874.0,16871.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672948236452,0.40004344,16874.0,16871.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672948236668,0.40004344,16874.0,16871.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1672948236982,0.40004344,16874.0,16871.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672948237299,0.40004344,16874.0,16871.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1672948240449,0.40004344,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948240660,0.10006,16874.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948241497,0.10006,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948242860,0.10006,16874.0,16873.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672948243385,6e-05,16874.0,16873.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672948265153,6e-05,16874.0,16873.0,0.10490037]
["bitfinex-derivatives","BTCF0:USTF0",1672948279017,0.9938,16876.0,16873.0,0.10490037]
["bitfinex-derivatives","BTCF0:USTF0",1672948279229,0.1,16875.0,16873.0,0.10490037]
["bitfinex-derivatives","BTCF0:USTF0",1672948279545,0.1,16875.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948282176,0.1,16875.0,16874.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672948288582,0.1,16876.0,16874.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672948289002,0.1,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948289422,0.1,16876.0,16874.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672948289633,0.1,16876.0,16874.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672948290801,0.1,16876.0,16875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948291107,0.1,16876.0,16875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672948291313,0.1,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948292364,0.1,16876.0,16875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672948293212,0.1,16876.0,16875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948295092,0.1,16876.0,16875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672948295724,0.1,16876.0,16875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948295935,0.1,16876.0,16875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672948296569,0.1,16876.0,16875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948297193,0.1,16876.0,16875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672948298578,0.1,16876.0,16875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948300884,0.1,16876.0,16875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672948301095,0.1,16876.0,16875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948301298,0.1,16876.0,16875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672948302672,0.1,16876.0,16875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948302867,0.1,16876.0,16875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672948303077,0.1,16876.0,16875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948303300,0.1,16876.0,16875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672948305191,0.1,16877.0,16875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672948305400,0.1,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948306450,0.1,16877.0,16876.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672948307283,0.1,16877.0,16876.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672948310332,0.1,16877.0,16876.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1672948311389,0.10006,16877.0,16876.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1672948314431,0.00076,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948316118,0.00076,16878.0,16877.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672948317899,0.00076,16878.0,16877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672948318962,0.00076,16878.0,16877.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672948320327,0.00076,16878.0,16877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672948320858,0.00076,16878.0,16877.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672948324326,0.00076,16878.0,16877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672948325367,0.59386,16878.0,16877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672948327058,0.59386,16878.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948327059,0.1,16877.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948328424,0.1,16877.0,16875.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672948329043,0.9938,16877.0,16875.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672948329675,0.9938,16877.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948329896,0.9948,16877.0,16875.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672948331693,0.101,16877.0,16875.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672948333482,0.101,16877.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948333687,0.001,16877.0,16876.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672948335054,0.001,16877.0,16876.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672948336528,0.00076,16878.0,16876.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672948336728,0.001,16877.0,16876.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672948336943,0.001,16877.0,16876.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672948350187,0.5931,16881.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948350401,0.3184,16882.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948350716,0.089,16885.0,16881.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672948351034,0.1,16884.0,16881.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672948351764,0.1,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948352616,0.1,16884.0,16881.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672948353357,0.1,16884.0,16883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672948353768,0.1,16884.0,16881.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672948353979,0.1,16884.0,16881.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672948354505,0.1,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672948355034,0.1,16884.0,16881.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672948355353,0.1,16884.0,16881.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672948356079,0.5931,16883.0,16881.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672948356289,0.89308344,16883.0,16881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672948356500,0.9938,16882.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948356928,0.1,16881.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948357658,0.1,16881.0,16878.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672948357872,0.1,16881.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948358074,0.1,16881.0,16878.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672948361751,0.1,16881.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948363222,0.1,16881.0,16879.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672948363432,0.1,16881.0,16879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672948363643,0.1,16881.0,16879.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672948363859,0.1,16881.0,16879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672948366172,0.1,16881.0,16879.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672948366593,0.1,16881.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948368374,0.1,16881.0,16880.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672948371841,0.1,16881.0,16880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672948384663,0.1,16881.0,16880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948385917,0.6931,16881.0,16880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948387081,0.1,16881.0,16880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948393282,0.1,16881.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948393499,0.1,16881.0,16880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948395276,0.1,16881.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948395486,0.1,16881.0,16880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948396326,0.1,16881.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948396528,0.1,16881.0,16880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672948402010,0.1,16881.0,16880.0,0.01078793]
["bitfinex-derivatives","BTCF0:USTF0",1672948402331,0.6931,16881.0,16880.0,0.01078793]
["bitfinex-derivatives","BTCF0:USTF0",1672948405791,0.1,16881.0,16880.0,0.01078793]
["bitfinex-derivatives","BTCF0:USTF0",1672948406000,0.6931,16881.0,16880.0,0.01078793]
["bitfinex-derivatives","BTCF0:USTF0",1672948407053,0.1,16881.0,16880.0,0.01078793]
["bitfinex-derivatives","BTCF0:USTF0",1672948407261,0.6931,16881.0,16880.0,0.01078793]
["bitfinex-derivatives","BTCF0:USTF0",1672948412422,0.6931,16881.0,16880.0,0.31148793]
["bitfinex-derivatives","BTCF0:USTF0",1672948413572,0.1,16881.0,16880.0,0.31148793]
["bitfinex-derivatives","BTCF0:USTF0",1672948416618,0.1,16881.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948416937,0.1,16881.0,16880.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672948418198,0.1,16881.0,16880.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672948424287,0.6931,16881.0,16880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948426180,0.6931,16881.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948426387,0.6931,16881.0,16880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672948426597,0.089,16885.0,16880.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672948426812,0.089,16885.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948427344,0.089,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948428390,0.089,16885.0,16884.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672948428601,0.089,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948428811,0.089,16885.0,16884.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672948435227,0.089,16885.0,16884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672948439012,0.089,16885.0,16884.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672948446898,0.089,16885.0,16884.0,0.11088407]
["bitfinex-derivatives","BTCF0:USTF0",1672948447422,0.089,16885.0,16884.0,0.41158407]
["bitfinex-derivatives","BTCF0:USTF0",1672948456254,0.089,16885.0,16884.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672948456656,0.089,16885.0,16884.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672948456870,0.089,16885.0,16884.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672948475260,0.089,16885.0,16884.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1672948482829,0.089,16885.0,16884.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1672948483463,0.189,16885.0,16884.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1672948489138,0.089,16885.0,16884.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1672948492291,0.089,16885.0,16884.0,0.61022703]
["bitfinex-derivatives","BTCF0:USTF0",1672948493445,0.089,16885.0,16884.0,0.00882703]
["bitfinex-derivatives","BTCF0:USTF0",1672948493657,0.089,16885.0,16884.0,0.61022703]
["bitfinex-derivatives","BTCF0:USTF0",1672948499341,0.089,16885.0,16884.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672948501330,0.189,16885.0,16884.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672948503852,0.189,16885.0,16884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672948504060,0.189,16885.0,16884.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672948505744,0.189,16885.0,16884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672948505955,0.189,16885.0,16884.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672948509107,0.189,16885.0,16884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672948509419,0.189,16885.0,16884.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672948513418,0.089,16885.0,16884.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672948525711,0.089,16885.0,16884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672948525919,0.089,16885.0,16884.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672948527803,0.089,16885.0,16884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672948528018,0.089,16885.0,16884.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672948541162,0.089,16885.0,16884.0,0.60731299]
["bitfinex-derivatives","BTCF0:USTF0",1672948546625,0.189,16885.0,16884.0,0.60731299]
["bitfinex-derivatives","BTCF0:USTF0",1672948550726,0.189,16885.0,16884.0,0.30661299]
["bitfinex-derivatives","BTCF0:USTF0",1672948569136,0.7821,16885.0,16884.0,0.30661299]
["bitfinex-derivatives","BTCF0:USTF0",1672948572401,0.7821,16885.0,16884.0,0.00591299]
["bitfinex-derivatives","BTCF0:USTF0",1672948572612,0.7821,16885.0,16884.0,0.30661299]
["bitfinex-derivatives","BTCF0:USTF0",1672948574500,0.189,16885.0,16884.0,0.30661299]
["bitfinex-derivatives","BTCF0:USTF0",1672948581123,0.189,16885.0,16884.0,0.00591299]
["bitfinex-derivatives","BTCF0:USTF0",1672948581337,0.189,16885.0,16884.0,0.30661299]
["bitfinex-derivatives","BTCF0:USTF0",1672948591011,0.189,16885.0,16884.0,0.30644091]
["bitfinex-derivatives","BTCF0:USTF0",1672948596062,0.089,16885.0,16884.0,0.30644091]
["bitfinex-derivatives","BTCF0:USTF0",1672948602681,0.089,16885.0,16884.0,0.89954091]
["bitfinex-derivatives","BTCF0:USTF0",1672948605625,0.089,16885.0,16884.0,0.30644091]
["bitfinex-derivatives","BTCF0:USTF0",1672948608561,0.089,16885.0,16884.0,0.60714091]
["bitfinex-derivatives","BTCF0:USTF0",1672948645464,0.089,16885.0,16884.0,0.60703521]
["bitfinex-derivatives","BTCF0:USTF0",1672948666066,0.089,16885.0,16884.0,0.30633521]
["bitfinex-derivatives","BTCF0:USTF0",1672948689082,0.089,16885.0,16884.0,0.00563521]
["bitfinex-derivatives","BTCF0:USTF0",1672948689288,0.089,16885.0,16884.0,0.30633521]
["bitfinex-derivatives","BTCF0:USTF0",1672948691073,0.089,16885.0,16884.0,0.00563521]
["bitfinex-derivatives","BTCF0:USTF0",1672948691393,0.189,16885.0,16884.0,0.00563521]
["bitfinex-derivatives","BTCF0:USTF0",1672948691596,0.7821,16885.0,16884.0,0.00563521]
["bitfinex-derivatives","BTCF0:USTF0",1672948695798,0.1,16884.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948696008,0.1,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948697480,0.101,16882.0,16881.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672948710519,0.101,16882.0,16881.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672948728799,0.4017,16882.0,16881.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672948732481,0.9948,16882.0,16881.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672948750030,0.9948,16882.0,16881.0,0.09382115]
["bitfinex-derivatives","BTCF0:USTF0",1672948757066,0.101,16882.0,16881.0,0.09382115]
["bitfinex-derivatives","BTCF0:USTF0",1672948764972,0.9948,16882.0,16881.0,0.09382115]
["bitfinex-derivatives","BTCF0:USTF0",1672948787162,0.1,16881.0,16879.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672948787371,0.1,16879.0,16877.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1672948788625,0.114,16879.0,16875.0,1.0811]
["bitfinex-derivatives","BTCF0:USTF0",1672948788842,0.114,16879.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948789481,0.1,16879.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948789791,0.114,16879.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948790844,0.114,16879.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948791251,0.014,16879.0,16878.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672948791883,0.01,16879.0,16878.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672948792313,0.6931,16881.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948793995,0.1,16881.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948795045,0.11,16881.0,16879.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1672948799763,0.11,16881.0,16879.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672948800400,0.11,16881.0,16879.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1672948802286,0.11,16881.0,16879.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672948803654,0.11,16881.0,16879.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1672948805653,0.11,16881.0,16879.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672948806604,0.1,16880.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948806823,0.1,16880.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948807025,0.4007,16880.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948807767,0.4007,16880.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948807977,0.4187,16880.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948808599,0.4157,16880.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948809128,0.4167,16880.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948809341,0.4167,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948809555,0.116,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948809869,0.116,16880.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948810597,0.116,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948810807,0.116,16880.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948811546,0.115,16880.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948818490,0.115,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948819647,0.116,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948819849,0.116,16880.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948820908,0.1,16880.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948821109,0.115,16880.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948821743,0.115,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948821951,0.115,16880.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948822162,0.115,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948823004,0.115,16880.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672948823424,0.104,16880.0,16879.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672948823853,0.1,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948824171,0.105,16880.0,16878.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1672948824793,0.105,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672948825210,0.104,16880.0,16879.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672948825426,0.104,16880.0,16879.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672948825633,0.104,16880.0,16879.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1672948827113,0.104,16880.0,16879.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1672948831731,0.104,16880.0,16879.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672948831941,0.104,16880.0,16879.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1672948833202,0.104,16880.0,16879.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672948854446,0.104,16880.0,16879.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672948855308,0.104,16880.0,16879.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672948856348,0.104,16880.0,16879.0,0.08090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948858548,0.104,16880.0,16879.0,0.18090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948859074,0.104,16880.0,16879.0,0.08090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948861380,0.104,16880.0,16879.0,0.18090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948862223,0.104,16880.0,16879.0,0.08090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948862437,0.104,16880.0,16879.0,0.18090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948862856,0.104,16880.0,16879.0,0.08090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948865381,0.104,16880.0,16879.0,0.18090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948865598,0.104,16880.0,16879.0,0.08090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948866112,0.104,16880.0,16879.0,0.18090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948866539,0.104,16880.0,16879.0,0.08090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948867901,0.104,16880.0,16879.0,0.18090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948869375,0.104,16880.0,16879.0,0.08090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948870628,0.104,16880.0,16879.0,0.18090306]
["bitfinex-derivatives","BTCF0:USTF0",1672948876000,0.104,16880.0,16879.0,0.48160306]
["bitfinex-derivatives","BTCF0:USTF0",1672948876431,0.004,16880.0,16879.0,0.48160306]
["bitfinex-derivatives","BTCF0:USTF0",1672948907217,0.004,16880.0,16879.0,0.4814711]
["bitfinex-derivatives","BTCF0:USTF0",1672948924239,0.004,16880.0,16879.0,0.1807711]
["bitfinex-derivatives","BTCF0:USTF0",1672948924457,0.004,16880.0,16879.0,0.7821711]
["bitfinex-derivatives","BTCF0:USTF0",1672948925500,0.004,16880.0,16879.0,0.4814711]
["bitfinex-derivatives","BTCF0:USTF0",1672948942954,0.004,16880.0,16879.0,0.3814711]
["bitfinex-derivatives","BTCF0:USTF0",1672948951685,0.004,16880.0,16879.0,0.0807711]
["bitfinex-derivatives","BTCF0:USTF0",1672948951895,0.004,16880.0,16879.0,0.3814711]
["bitfinex-derivatives","BTCF0:USTF0",1672948952945,0.004,16880.0,16879.0,0.38129491]
["bitfinex-derivatives","BTCF0:USTF0",1672948955995,0.004,16880.0,16879.0,0.08059491]
["bitfinex-derivatives","BTCF0:USTF0",1672948956206,0.004,16880.0,16879.0,0.38129491]
["bitfinex-derivatives","BTCF0:USTF0",1672948957363,0.004,16880.0,16879.0,0.08059491]
["bitfinex-derivatives","BTCF0:USTF0",1672948963350,0.3047,16880.0,16879.0,0.08059491]
["bitfinex-derivatives","BTCF0:USTF0",1672948965247,0.30461922,16880.0,16879.0,0.08059491]
["bitfinex-derivatives","BTCF0:USTF0",1672948967867,0.60460266,16880.0,16879.0,0.08059491]
["bitfinex-derivatives","BTCF0:USTF0",1672948970918,0.30461922,16880.0,16879.0,0.08059491]
["bitfinex-derivatives","BTCF0:USTF0",1672948975124,0.00391922,16880.0,16879.0,0.08059491]
["bitfinex-derivatives","BTCF0:USTF0",1672949001612,0.00391922,16880.0,16879.0,0.38129491]
["bitfinex-derivatives","BTCF0:USTF0",1672949017998,0.00391922,16880.0,16879.0,0.48105994]
["bitfinex-derivatives","BTCF0:USTF0",1672949023571,0.00391922,16880.0,16879.0,0.38105994]
["bitfinex-derivatives","BTCF0:USTF0",1672949033451,0.00391922,16880.0,16879.0,0.68175994]
["bitfinex-derivatives","BTCF0:USTF0",1672949034719,0.00391922,16880.0,16879.0,1.27485994]
["bitfinex-derivatives","BTCF0:USTF0",1672949038804,0.00391922,16880.0,16879.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672949039017,0.1,16883.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949039228,0.1,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949040184,0.104,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949040496,0.104,16883.0,16882.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949041233,0.104,16883.0,16882.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672949041445,0.104,16883.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949055420,0.104,16883.0,16882.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672949056888,0.104,16883.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949062472,0.104,16883.0,16882.0,0.30948227]
["bitfinex-derivatives","BTCF0:USTF0",1672949066035,0.004,16883.0,16882.0,0.30948227]
["bitfinex-derivatives","BTCF0:USTF0",1672949072660,0.0037855,16883.0,16882.0,0.30948227]
["bitfinex-derivatives","BTCF0:USTF0",1672949076020,0.1,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949076343,0.004,16883.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949077182,0.104,16884.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949077591,0.004,16883.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949078966,0.104,16884.0,16882.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672949079490,0.004,16883.0,16882.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672949079913,0.104,16884.0,16882.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672949080338,0.1,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949080650,0.004,16883.0,16882.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672949080856,0.1,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949081174,0.104,16884.0,16882.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672949082224,0.104,16884.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949083054,0.1,16884.0,16882.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672949083269,0.104,16884.0,16882.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672949083474,0.1,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949083686,0.104,16884.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949084953,0.104,16884.0,16882.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672949086939,0.104,16884.0,16882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672949087163,0.104,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949088419,0.104,16884.0,16883.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672949088939,0.104,16884.0,16883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672949089683,0.004,16884.0,16883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672949089899,0.104,16884.0,16883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672949097778,0.104,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949098202,0.1,16884.0,16882.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949098401,0.104,16884.0,16883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672949098824,0.104,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949099663,0.104,16884.0,16882.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949099664,0.1,16884.0,16882.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949099881,0.104,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949101669,0.1,16884.0,16882.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949101879,0.104,16884.0,16883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672949102294,0.104,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949104719,0.104,16884.0,16883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672949105344,0.104,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949117449,0.104,16884.0,16883.0,0.00890154]
["bitfinex-derivatives","BTCF0:USTF0",1672949121221,0.10251923,16884.0,16883.0,0.00890154]
["bitfinex-derivatives","BTCF0:USTF0",1672949143217,0.40321923,16884.0,16883.0,0.00890154]
["bitfinex-derivatives","BTCF0:USTF0",1672949151518,0.10251923,16884.0,16883.0,0.00890154]
["bitfinex-derivatives","BTCF0:USTF0",1672949152038,0.40321923,16884.0,16883.0,0.00890154]
["bitfinex-derivatives","BTCF0:USTF0",1672949156774,0.10251923,16884.0,16883.0,0.00890154]
["bitfinex-derivatives","BTCF0:USTF0",1672949156983,0.40321923,16884.0,16883.0,0.00890154]
["bitfinex-derivatives","BTCF0:USTF0",1672949169796,0.40321923,16884.0,16883.0,0.00868338]
["bitfinex-derivatives","BTCF0:USTF0",1672949173259,0.10251923,16884.0,16883.0,0.00868338]
["bitfinex-derivatives","BTCF0:USTF0",1672949173892,0.10251923,16884.0,16883.0,0.10868338]
["bitfinex-derivatives","BTCF0:USTF0",1672949174523,0.10251923,16884.0,16883.0,0.00868338]
["bitfinex-derivatives","BTCF0:USTF0",1672949192290,0.10251923,16884.0,16883.0,0.30938338]
["bitfinex-derivatives","BTCF0:USTF0",1672949195654,0.10251923,16884.0,16883.0,0.00868338]
["bitfinex-derivatives","BTCF0:USTF0",1672949199545,0.004,16884.0,16883.0,0.00868338]
["bitfinex-derivatives","BTCF0:USTF0",1672949199855,0.004,16884.0,16883.0,0.30938338]
["bitfinex-derivatives","BTCF0:USTF0",1672949207955,0.104,16884.0,16883.0,0.30938338]
["bitfinex-derivatives","BTCF0:USTF0",1672949208374,0.004,16884.0,16883.0,0.30938338]
["bitfinex-derivatives","BTCF0:USTF0",1672949208684,0.004,16884.0,16883.0,0.40938338]
["bitfinex-derivatives","BTCF0:USTF0",1672949220244,0.104,16884.0,16883.0,0.40925001]
["bitfinex-derivatives","BTCF0:USTF0",1672949223917,0.004,16884.0,16883.0,0.40925001]
["bitfinex-derivatives","BTCF0:USTF0",1672949224343,0.104,16884.0,16883.0,0.40925001]
["bitfinex-derivatives","BTCF0:USTF0",1672949230224,0.105,16884.0,16883.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672949232332,0.1,16884.0,16883.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949232541,0.105,16884.0,16883.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672949232754,0.1,16884.0,16883.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949232964,0.105,16884.0,16883.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672949233381,0.105,16884.0,16883.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949233597,0.105,16884.0,16883.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672949237904,0.105,16884.0,16883.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949238115,0.105,16884.0,16883.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672949242003,0.105,16884.0,16883.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949247991,0.105,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949268397,0.10490422,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949271118,0.10490422,16884.0,16883.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949272706,0.10490422,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949273650,0.10490422,16884.0,16883.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949275644,0.09990422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949275856,0.10490422,16884.0,16883.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949277128,0.10490422,16884.0,16883.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672949278384,0.10490422,16884.0,16883.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949278793,0.09990422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949279121,0.09990422,16884.0,16883.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1672949279334,0.10490422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949281115,0.09990422,16884.0,16883.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1672949281529,0.10490422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949281955,0.09990422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949282169,0.10490422,16884.0,16883.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672949282580,0.10490422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949283744,0.10490422,16884.0,16881.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949284265,0.10490422,16884.0,16883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672949284690,0.09990422,16884.0,16881.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949284895,0.09990422,16884.0,16881.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672949285310,0.10490422,16884.0,16883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672949285737,0.09990422,16884.0,16881.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672949286796,0.09990422,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949287010,0.10490422,16884.0,16883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672949287427,0.10490422,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949287428,0.09990422,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949288055,0.10490422,16884.0,16883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672949288475,0.10490422,16884.0,16882.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672949290272,0.10490422,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949290587,0.09990422,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949290797,0.10490422,16884.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949291112,0.09990422,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949291316,0.10490422,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949291529,0.09990422,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949291739,0.10490422,16884.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949293313,0.10490422,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949293519,0.09990422,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949293730,0.10490422,16884.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949295835,0.10490422,16884.0,16882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949297404,0.10490422,16884.0,16882.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949298897,0.10490422,16884.0,16882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949300051,0.10490422,16884.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949300255,0.10490422,16884.0,16882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672949300571,0.10490422,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949300789,0.10490422,16884.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949301198,0.10490422,16884.0,16882.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672949302673,0.10490422,16884.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949305510,0.10490422,16884.0,16882.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672949306348,0.09990422,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949306550,0.10490422,16884.0,16882.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949307210,0.10490422,16884.0,16882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949307810,0.10490422,16884.0,16882.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949308968,0.10490422,16884.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949309188,0.10490422,16884.0,16882.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672949310143,0.10490422,16884.0,16882.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949311616,0.10490422,16884.0,16882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949311814,0.10490422,16884.0,16882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672949312030,0.10490422,16884.0,16882.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672949312240,0.10490422,16884.0,16882.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949312769,0.10490422,16884.0,16882.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672949313723,0.10490422,16884.0,16882.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949314242,0.10490422,16884.0,16882.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672949315614,0.09990422,16884.0,16882.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949315917,0.10490422,16884.0,16882.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672949316128,0.10490422,16884.0,16882.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949316338,0.10490422,16884.0,16882.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672949320767,0.10490422,16884.0,16882.0,0.40955089]
["bitfinex-derivatives","BTCF0:USTF0",1672949325709,0.10490422,16884.0,16882.0,0.10885089]
["bitfinex-derivatives","BTCF0:USTF0",1672949325916,0.10490422,16884.0,16882.0,0.40955089]
["bitfinex-derivatives","BTCF0:USTF0",1672949328332,0.10490422,16884.0,16882.0,0.40455089]
["bitfinex-derivatives","BTCF0:USTF0",1672949328753,0.10490422,16884.0,16882.0,0.40055089]
["bitfinex-derivatives","BTCF0:USTF0",1672949330854,0.10490422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949331269,0.09990422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949331800,0.10490422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949332631,0.09990422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949332844,0.10490422,16884.0,16883.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672949336002,0.10490422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949337887,0.10490422,16884.0,16883.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672949339146,0.10490422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949340202,0.09990422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949340412,0.10490422,16884.0,16883.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672949344195,0.10490422,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949345991,0.10490422,16884.0,16883.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672949346197,0.005,16884.0,16883.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672949346516,0.005,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949347775,0.189,16885.0,16883.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1672949348091,0.189,16885.0,16884.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949349768,0.194,16885.0,16884.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672949350186,0.189,16885.0,16884.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949350500,0.194,16885.0,16884.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949350822,0.194,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949351029,0.194,16885.0,16884.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949367833,0.194,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949368047,0.194,16885.0,16884.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672949371742,0.194,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949372058,0.194,16885.0,16884.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672949373214,0.194,16885.0,16884.0,0.70128173]
["bitfinex-derivatives","BTCF0:USTF0",1672949376678,0.094,16885.0,16884.0,0.70128173]
["bitfinex-derivatives","BTCF0:USTF0",1672949386247,0.094,16885.0,16884.0,0.40058173]
["bitfinex-derivatives","BTCF0:USTF0",1672949386461,0.094,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949386876,0.094,16885.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949387300,0.1,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949388241,0.1,16884.0,16882.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1672949392989,0.1,16884.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949394454,0.1,16884.0,16883.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672949397292,0.1,16884.0,16883.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672949399187,0.1,16884.0,16883.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672949403296,0.105,16884.0,16883.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672949403503,0.1,16884.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949403710,0.105,16884.0,16883.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949406753,0.105,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949407709,0.105,16884.0,16883.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949407912,0.105,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949408125,0.105,16884.0,16883.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949409493,0.105,16884.0,16883.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949414128,0.1,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949414342,0.105,16884.0,16883.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949416122,0.105,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949416439,0.105,16884.0,16883.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672949419591,0.105,16884.0,16883.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949421167,0.105,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949421793,0.105,16884.0,16883.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949422424,0.1,16884.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949422637,0.105,16884.0,16883.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949422847,0.105,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949423584,0.105,16884.0,16883.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672949424000,0.105,16884.0,16883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672949428111,0.105,16884.0,16883.0,0.10891955]
["bitfinex-derivatives","BTCF0:USTF0",1672949430841,0.105,16884.0,16883.0,0.00891955]
["bitfinex-derivatives","BTCF0:USTF0",1672949431679,0.105,16884.0,16883.0,0.10891955]
["bitfinex-derivatives","BTCF0:USTF0",1672949431891,0.105,16884.0,16883.0,0.00891955]
["bitfinex-derivatives","BTCF0:USTF0",1672949440838,0.1,16883.0,16879.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672949441152,0.3007,16882.0,16879.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672949441463,0.1,16881.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949441784,0.1,16881.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949441983,0.1,16881.0,16879.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1672949442929,0.1,16881.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949443252,0.101,16881.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949443462,0.1,16881.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949443777,0.101,16881.0,16879.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672949444935,0.101,16881.0,16879.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672949447249,0.3007,16880.0,16879.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672949448931,0.4017,16881.0,16879.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672949449139,0.001,16880.0,16879.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672949488033,0.001,16880.0,16879.0,0.13889846]
["bitfinex-derivatives","BTCF0:USTF0",1672949497713,0.3017,16880.0,16879.0,0.13889846]
["bitfinex-derivatives","BTCF0:USTF0",1672949499076,0.001,16880.0,16879.0,0.13889846]
["bitfinex-derivatives","BTCF0:USTF0",1672949510633,0.3017,16880.0,16879.0,0.13889846]
["bitfinex-derivatives","BTCF0:USTF0",1672949514006,0.001,16880.0,16879.0,0.13889846]
["bitfinex-derivatives","BTCF0:USTF0",1672949516098,0.00088585,16880.0,16879.0,0.13889846]
["bitfinex-derivatives","BTCF0:USTF0",1672949519895,0.30158585,16880.0,16879.0,0.13889846]
["bitfinex-derivatives","BTCF0:USTF0",1672949536179,0.3007,16880.0,16877.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949536392,0.1,16879.0,16877.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949537646,0.101,16879.0,16877.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672949544163,0.101,16879.0,16877.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672949549209,0.101,16879.0,16877.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672949550058,0.3007,16878.0,16877.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672949551001,0.3007,16878.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949551317,0.1,16877.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949552896,0.101,16877.0,16876.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672949557518,0.101,16877.0,16876.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672949558361,0.101,16877.0,16876.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672949558676,0.101,16877.0,16876.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672949558993,0.101,16877.0,16876.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672949560460,0.101,16877.0,16876.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672949560671,0.101,16877.0,16876.0,0.1388356]
["bitfinex-derivatives","BTCF0:USTF0",1672949572032,0.101,16877.0,16876.0,0.2388356]
["bitfinex-derivatives","BTCF0:USTF0",1672949572974,0.101,16877.0,16876.0,0.1388356]
["bitfinex-derivatives","BTCF0:USTF0",1672949573710,0.101,16877.0,16876.0,0.2388356]
["bitfinex-derivatives","BTCF0:USTF0",1672949574133,0.101,16877.0,16876.0,0.1388356]
["bitfinex-derivatives","BTCF0:USTF0",1672949575707,0.101,16877.0,16876.0,0.2388356]
["bitfinex-derivatives","BTCF0:USTF0",1672949580019,0.101,16877.0,16876.0,0.5395356]
["bitfinex-derivatives","BTCF0:USTF0",1672949580234,0.001,16877.0,16876.0,0.5395356]
["bitfinex-derivatives","BTCF0:USTF0",1672949586656,0.001,16877.0,16876.0,0.4395356]
["bitfinex-derivatives","BTCF0:USTF0",1672949599798,0.101,16877.0,16876.0,0.1388356]
["bitfinex-derivatives","BTCF0:USTF0",1672949607261,0.101,16877.0,16876.0,0.13863297]
["bitfinex-derivatives","BTCF0:USTF0",1672949611358,0.101,16877.0,16876.0,0.43933297]
["bitfinex-derivatives","BTCF0:USTF0",1672949613145,0.101,16877.0,16876.0,0.13863297]
["bitfinex-derivatives","BTCF0:USTF0",1672949616719,0.101,16877.0,16876.0,0.43933297]
["bitfinex-derivatives","BTCF0:USTF0",1672949619036,0.101,16877.0,16876.0,0.13863297]
["bitfinex-derivatives","BTCF0:USTF0",1672949633328,0.101,16877.0,16876.0,0.43933297]
["bitfinex-derivatives","BTCF0:USTF0",1672949645720,0.001,16877.0,16876.0,0.43933297]
["bitfinex-derivatives","BTCF0:USTF0",1672949645934,0.001,16877.0,16876.0,0.53933297]
["bitfinex-derivatives","BTCF0:USTF0",1672949649502,0.001,16877.0,16876.0,0.84003297]
["bitfinex-derivatives","BTCF0:USTF0",1672949649712,0.001,16877.0,16876.0,0.23863297]
["bitfinex-derivatives","BTCF0:USTF0",1672949649924,0.001,16877.0,16876.0,0.84003297]
["bitfinex-derivatives","BTCF0:USTF0",1672949654960,0.001,16877.0,16876.0,0.83986123]
["bitfinex-derivatives","BTCF0:USTF0",1672949672942,0.001,16877.0,16876.0,0.23846123]
["bitfinex-derivatives","BTCF0:USTF0",1672949673262,0.001,16877.0,16876.0,0.83986123]
["bitfinex-derivatives","BTCF0:USTF0",1672949689435,0.001,16877.0,16876.0,0.53916123]
["bitfinex-derivatives","BTCF0:USTF0",1672949696163,0.001,16877.0,16876.0,0.23846123]
["bitfinex-derivatives","BTCF0:USTF0",1672949696585,0.001,16877.0,16876.0,0.53916123]
["bitfinex-derivatives","BTCF0:USTF0",1672949699112,0.001,16877.0,16876.0,0.23846123]
["bitfinex-derivatives","BTCF0:USTF0",1672949699317,0.001,16877.0,16876.0,0.53916123]
["bitfinex-derivatives","BTCF0:USTF0",1672949706467,0.001,16877.0,16876.0,0.53904491]
["bitfinex-derivatives","BTCF0:USTF0",1672949715088,0.001,16877.0,16876.0,1.13214491]
["bitfinex-derivatives","BTCF0:USTF0",1672949719186,0.001,16877.0,16876.0,0.83144491]
["bitfinex-derivatives","BTCF0:USTF0",1672949719399,0.001,16877.0,16876.0,1.43284491]
["bitfinex-derivatives","BTCF0:USTF0",1672949723513,0.1,16880.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949723721,0.1,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949723923,0.1,16880.0,16879.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672949724772,0.101,16880.0,16879.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1672949730979,0.001,16880.0,16879.0,1.3345]
["bitfinex-derivatives","BTCF0:USTF0",1672949748727,0.001,16880.0,16879.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1672949749048,0.001,16880.0,16879.0,1.3345]
["bitfinex-derivatives","BTCF0:USTF0",1672949750095,0.001,16880.0,16879.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1672949751576,0.001,16880.0,16879.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672949754942,0.001,16880.0,16879.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1672949776180,0.001,16880.0,16879.0,0.84124307]
["bitfinex-derivatives","BTCF0:USTF0",1672949789739,0.001,16880.0,16879.0,0.23984307]
["bitfinex-derivatives","BTCF0:USTF0",1672949789951,0.001,16880.0,16879.0,0.54054307]
["bitfinex-derivatives","BTCF0:USTF0",1672949808141,0.001,16880.0,16879.0,0.84124307]
["bitfinex-derivatives","BTCF0:USTF0",1672949818126,0.001,16880.0,16879.0,0.54054307]
["bitfinex-derivatives","BTCF0:USTF0",1672949822334,0.001,16880.0,16879.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1672949832317,0.001,16880.0,16879.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1672949835368,0.001,16880.0,16879.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1672949835774,0.101,16880.0,16879.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1672949837347,0.4017,16880.0,16879.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1672949841461,0.1,16879.0,16876.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949842817,0.113,16879.0,16876.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672949845871,0.113,16879.0,16876.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672949851120,0.113,16879.0,16876.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949854171,0.4137,16879.0,16876.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949860074,0.4137,16879.0,16876.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672949861846,0.4137,16879.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949862160,0.4137,16879.0,16876.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672949864896,0.4137,16879.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949866057,0.4007,16879.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949866373,0.114,16879.0,16877.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949866578,0.4147,16879.0,16877.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949866998,0.114,16879.0,16877.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949867214,0.114,16879.0,16878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949867635,0.114,16879.0,16877.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672949868999,0.114,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949869422,0.114,16879.0,16877.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672949869843,0.1,16879.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949870055,0.114,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949870371,0.1,16879.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949870584,0.114,16879.0,16877.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672949871835,0.114,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949872155,0.1,16879.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949872366,0.114,16879.0,16877.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672949872778,0.114,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949873309,0.114,16879.0,16877.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672949873724,0.1,16879.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949873933,0.114,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949875097,0.114,16879.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949875098,0.114,16879.0,16877.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672949875830,0.114,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949876359,0.114,16879.0,16877.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672949876780,0.114,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949877505,0.11388989,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949877928,0.11388989,16879.0,16877.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672949878351,0.11388989,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949878883,0.11388989,16879.0,16877.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672949879301,0.09988989,16879.0,16877.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949879514,0.11388989,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949880779,0.11388989,16879.0,16877.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672949880983,0.11388989,16879.0,16877.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949881193,0.11388989,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949881610,0.09988989,16879.0,16877.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949881820,0.11388989,16879.0,16877.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672949882037,0.11388989,16879.0,16877.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949882245,0.11388989,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949883922,0.09988989,16879.0,16877.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949884143,0.11388989,16879.0,16877.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672949884454,0.11388989,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949884875,0.09988989,16879.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949885086,0.11388989,16879.0,16877.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672949885503,0.11388989,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949885931,0.09988989,16879.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949886135,0.11388989,16879.0,16877.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672949887080,0.09988989,16879.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672949887392,0.11388989,16879.0,16878.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949887607,0.11388989,16879.0,16877.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672949889807,0.11388989,16879.0,16877.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949893706,0.3007,16878.0,16877.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949894847,0.3147,16878.0,16877.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949923976,0.014,16878.0,16877.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949924295,0.3147,16878.0,16877.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949924499,0.4147,16878.0,16877.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672949927129,0.4147,16878.0,16877.0,0.04579444]
["bitfinex-derivatives","BTCF0:USTF0",1672949939427,0.114,16878.0,16877.0,0.04579444]
["bitfinex-derivatives","BTCF0:USTF0",1672949939640,0.4147,16878.0,16877.0,0.04579444]
["bitfinex-derivatives","BTCF0:USTF0",1672949943001,0.114,16878.0,16877.0,0.04579444]
["bitfinex-derivatives","BTCF0:USTF0",1672949943213,0.4147,16878.0,16877.0,0.04579444]
["bitfinex-derivatives","BTCF0:USTF0",1672949959504,0.114,16878.0,16877.0,0.04579444]
["bitfinex-derivatives","BTCF0:USTF0",1672949959818,0.4147,16878.0,16877.0,0.04579444]
["bitfinex-derivatives","BTCF0:USTF0",1672949971900,0.4147,16878.0,16877.0,0.04564576]
["bitfinex-derivatives","BTCF0:USTF0",1672949972964,0.4007,16878.0,16877.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672949973178,0.4137,16878.0,16877.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672949973599,0.4007,16878.0,16875.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949973812,0.4367,16878.0,16877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672949975694,0.4067,16878.0,16877.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672949976118,0.4367,16878.0,16877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672949976537,0.4007,16878.0,16875.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672949976753,0.4067,16878.0,16877.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672949977281,0.136,16878.0,16877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672949978322,0.136,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672949978538,0.106,16878.0,16877.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672949980115,0.106,16878.0,16877.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672949980738,0.106,16878.0,16877.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672949981061,0.106,16878.0,16877.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672949981796,0.106,16878.0,16877.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672949983369,0.106,16878.0,16877.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672949983583,0.106,16878.0,16877.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672949984944,0.106,16878.0,16877.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672949986944,0.106,16878.0,16877.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672949987998,0.006,16878.0,16877.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672949988624,0.036,16878.0,16877.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672949996614,0.036,16878.0,16877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672949996820,0.036,16878.0,16877.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672949997770,0.036,16878.0,16877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672949997982,0.036,16878.0,16877.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672950002500,0.036,16878.0,16877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672950017220,0.036,16878.0,16877.0,0.00584014]
["bitfinex-derivatives","BTCF0:USTF0",1672950021844,0.036,16878.0,16877.0,0.30654014]
["bitfinex-derivatives","BTCF0:USTF0",1672950025429,0.091,16878.0,16877.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672950025848,0.09988989,16879.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950026062,0.134,16878.0,16877.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672950031312,0.134,16878.0,16877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672950031526,0.134,16878.0,16877.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672950049396,0.134,16878.0,16877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672950049590,0.134,16878.0,16877.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672950049812,0.134,16878.0,16877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672950050126,0.134,16878.0,16877.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672950050858,0.134,16878.0,16877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672950051073,0.134,16878.0,16877.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672950051805,0.134,16878.0,16877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672950052011,0.134,16878.0,16877.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672950053267,0.134,16878.0,16877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672950053482,0.134,16878.0,16877.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672950056323,0.134,16878.0,16877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672950056639,0.134,16878.0,16877.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672950062941,0.134,16878.0,16877.0,0.30161817]
["bitfinex-derivatives","BTCF0:USTF0",1672950064105,0.134,16878.0,16877.0,0.00091817]
["bitfinex-derivatives","BTCF0:USTF0",1672950067586,0.1,16877.0,16875.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950068199,0.1,16877.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950068635,0.11,16877.0,16875.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672950071887,0.11,16877.0,16875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672950073256,0.3007,16876.0,16875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672950074198,0.1,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950075241,0.115,16875.0,16874.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672950075882,0.115,16875.0,16874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672950076301,0.115,16875.0,16874.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672950082185,0.115,16875.0,16874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672950082393,0.115,16875.0,16874.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672950082616,0.115,16875.0,16874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672950083351,0.115,16875.0,16874.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672950083667,0.115,16875.0,16874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672950087331,0.115,16875.0,16874.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672950087545,0.115,16875.0,16874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672950110454,0.4157,16875.0,16874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672950113088,0.1,16874.0,16871.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672950113408,0.1,16874.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950113608,0.1,16874.0,16871.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950114349,0.114,16874.0,16871.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672950114556,0.114,16874.0,16871.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672950115496,0.114,16874.0,16871.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672950115704,0.114,16874.0,16871.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672950116352,0.7071,16874.0,16871.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672950116554,0.114,16874.0,16871.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672950116973,0.114,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950118026,0.114,16874.0,16871.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672950118348,0.114,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950118759,0.1,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950118968,0.1,16874.0,16871.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950118969,0.114,16874.0,16871.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950119812,0.114,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950120439,0.114,16874.0,16871.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672950120760,0.114,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950120957,0.1,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950121168,0.114,16874.0,16872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672950121389,0.114,16874.0,16872.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672950121591,0.114,16874.0,16872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672950121799,0.1,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950122016,0.114,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950122331,0.114,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950123702,0.114,16874.0,16873.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672950125384,0.114,16874.0,16873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672950129482,0.1,16873.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950129787,0.1,16873.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950129996,0.1,16873.0,16870.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950130212,0.1,16873.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950130419,0.1,16873.0,16870.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950130635,0.1,16873.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950131055,0.1,16873.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950131367,0.1,16873.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950131787,0.3007,16872.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950131994,0.1,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950133362,0.114,16871.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950134411,0.114,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950134945,0.113,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950135359,0.114,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950140618,0.114,16871.0,16867.0,1.414]
["bitfinex-derivatives","BTCF0:USTF0",1672950140836,0.114,16871.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950141569,0.113,16871.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950142512,0.1,16871.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950142722,0.114,16871.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950151974,0.4147,16871.0,16868.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950155230,0.4147,16871.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950155231,0.114,16871.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950155448,0.4147,16871.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950157339,0.4147,16871.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950158604,0.4137,16871.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950163855,0.4007,16871.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950164063,0.4147,16871.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950165112,0.7154,16871.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950166698,0.3007,16870.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950166903,0.1,16869.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950168169,0.114,16869.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950169219,0.114,16869.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950172795,0.114,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950173639,0.114,16869.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950174276,0.114,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950174477,0.1,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950174688,0.114,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950179840,0.114,16869.0,16868.0,0.09992528]
["bitfinex-derivatives","BTCF0:USTF0",1672950181839,0.114,16869.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950184365,0.114,16869.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950192034,0.4147,16869.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950195302,0.114,16869.0,16866.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672950196359,0.1,16869.0,16866.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672950196567,0.114,16869.0,16866.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672950203078,0.114,16869.0,16866.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1672950203807,0.114,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950204647,0.014,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950205066,0.015,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950222635,0.015,16869.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950222845,0.015,16869.0,16868.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672950229992,0.015,16869.0,16868.0,0.60128618]
["bitfinex-derivatives","BTCF0:USTF0",1672950233992,0.015,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950246916,0.015,16869.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950247446,0.015,16869.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950248497,0.014,16869.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950257649,0.014,16869.0,16866.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672950260278,0.3147,16869.0,16866.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672950260593,0.1,16868.0,16866.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672950261761,0.114,16868.0,16866.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672950264182,0.114,16868.0,16866.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672950265121,0.114,16868.0,16866.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672950266697,0.114,16868.0,16866.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672950267015,0.114,16868.0,16866.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672950268381,0.114,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950270375,0.1,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950270582,0.114,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950273319,0.114,16868.0,16866.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672950274368,0.114,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950276998,0.114,16868.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950277839,0.114,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950279943,0.114,16868.0,16867.0,0.30051741]
["bitfinex-derivatives","BTCF0:USTF0",1672950286150,0.114,16868.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672950289724,0.4147,16868.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672950293408,0.114,16868.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672950309293,0.4147,16868.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672950309496,0.114,16868.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672950312330,0.114,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950313178,0.1,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950313379,0.114,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950318231,0.114,16868.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672950328430,0.114,16868.0,16866.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672950332846,0.114,16868.0,16866.0,0.30056165]
["bitfinex-derivatives","BTCF0:USTF0",1672950333895,0.114,16868.0,16866.0,0.30062165]
["bitfinex-derivatives","BTCF0:USTF0",1672950335047,0.11406,16868.0,16866.0,0.30062165]
["bitfinex-derivatives","BTCF0:USTF0",1672950336949,0.11406,16868.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672950344203,0.3007,16867.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672950345675,0.3057,16867.0,16866.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1672950347767,0.3057,16867.0,16866.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1672950349240,0.3057,16867.0,16866.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672950350187,0.3057,16867.0,16866.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1672950351234,0.30576,16867.0,16866.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1672950354410,0.40576,16867.0,16866.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1672950355966,0.1,16866.0,16864.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672950356183,0.1,16866.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950356391,0.1,16866.0,16863.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950357025,0.112,16866.0,16864.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672950357547,0.111,16866.0,16863.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672950357761,0.111,16866.0,16863.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672950357974,0.1,16866.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950358185,0.112,16866.0,16864.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672950358393,0.1,16866.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950358701,0.111,16866.0,16863.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672950359556,0.1,16866.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950359857,0.112,16866.0,16864.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672950360073,0.112,16866.0,16863.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672950360074,0.111,16866.0,16863.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672950361858,0.1,16864.0,16863.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672950363124,0.111,16864.0,16863.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672950363537,0.111,16864.0,16863.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672950366790,0.11083643,16864.0,16863.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672950368680,0.11083643,16864.0,16863.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672950396116,0.11083643,16864.0,16863.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672950396430,0.11083643,16864.0,16863.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672950401700,0.11083643,16864.0,16863.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672950412743,0.11083643,16864.0,16863.0,0.06286201]
["bitfinex-derivatives","BTCF0:USTF0",1672950413573,0.09983643,16864.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950413789,0.11083643,16864.0,16863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672950414004,0.11083643,16864.0,16863.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672950414218,0.10383643,16864.0,16863.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672950419363,0.10383643,16864.0,16863.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672950420522,0.004,16864.0,16863.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672950423777,0.004,16864.0,16863.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672950423982,0.004,16864.0,16863.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672950432817,0.004,16864.0,16863.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1672950443644,0.004,16864.0,16863.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672950444170,0.004,16864.0,16863.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672950444804,0.004,16864.0,16863.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672950445007,0.004,16864.0,16863.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672950454468,0.004,16864.0,16863.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1672950457831,0.004,16864.0,16863.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672950458453,0.004,16864.0,16863.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672950463085,0.004,16864.0,16863.0,0.12990534]
["bitfinex-derivatives","BTCF0:USTF0",1672950464980,0.00383004,16864.0,16863.0,0.12990534]
["bitfinex-derivatives","BTCF0:USTF0",1672950466766,0.00383004,16864.0,16863.0,0.43060534]
["bitfinex-derivatives","BTCF0:USTF0",1672950470023,0.00383004,16864.0,16863.0,0.12990534]
["bitfinex-derivatives","BTCF0:USTF0",1672950470233,0.00383004,16864.0,16863.0,0.43060534]
["bitfinex-derivatives","BTCF0:USTF0",1672950475074,0.00383004,16864.0,16863.0,0.12990534]
["bitfinex-derivatives","BTCF0:USTF0",1672950475278,0.00383004,16864.0,16863.0,0.43060534]
["bitfinex-derivatives","BTCF0:USTF0",1672950479267,0.00383004,16864.0,16863.0,0.12990534]
["bitfinex-derivatives","BTCF0:USTF0",1672950479478,0.00383004,16864.0,16863.0,0.43060534]
["bitfinex-derivatives","BTCF0:USTF0",1672950481378,0.00383004,16864.0,16863.0,1.02340534]
["bitfinex-derivatives","BTCF0:USTF0",1672950481793,3.004e-05,16864.0,16863.0,1.02340534]
["bitfinex-derivatives","BTCF0:USTF0",1672950484530,3.004e-05,16864.0,16863.0,1.32410534]
["bitfinex-derivatives","BTCF0:USTF0",1672950490001,3.004e-05,16864.0,16863.0,0.72270534]
["bitfinex-derivatives","BTCF0:USTF0",1672950490209,3.004e-05,16864.0,16863.0,1.32410534]
["bitfinex-derivatives","BTCF0:USTF0",1672950501881,3.004e-05,16864.0,16863.0,0.72270534]
["bitfinex-derivatives","BTCF0:USTF0",1672950502088,3.004e-05,16864.0,16863.0,1.32410534]
["bitfinex-derivatives","BTCF0:USTF0",1672950505243,3.004e-05,16864.0,16863.0,0.72270534]
["bitfinex-derivatives","BTCF0:USTF0",1672950505674,3.004e-05,16864.0,16863.0,1.32410534]
["bitfinex-derivatives","BTCF0:USTF0",1672950509246,3.004e-05,16864.0,16863.0,0.72270534]
["bitfinex-derivatives","BTCF0:USTF0",1672950509454,3.004e-05,16864.0,16863.0,1.32410534]
["bitfinex-derivatives","BTCF0:USTF0",1672950519340,3.004e-05,16864.0,16863.0,0.72270534]
["bitfinex-derivatives","BTCF0:USTF0",1672950519658,3.004e-05,16864.0,16863.0,1.32410534]
["bitfinex-derivatives","BTCF0:USTF0",1672950524176,3.004e-05,16864.0,16863.0,0.72270534]
["bitfinex-derivatives","BTCF0:USTF0",1672950524378,3.004e-05,16864.0,16863.0,1.32410534]
["bitfinex-derivatives","BTCF0:USTF0",1672950533431,3.004e-05,16864.0,16863.0,1.32395975]
["bitfinex-derivatives","BTCF0:USTF0",1672950534900,3.004e-05,16864.0,16863.0,0.72255975]
["bitfinex-derivatives","BTCF0:USTF0",1672950535112,3.004e-05,16864.0,16863.0,1.32395975]
["bitfinex-derivatives","BTCF0:USTF0",1672950538573,3.004e-05,16864.0,16863.0,0.72255975]
["bitfinex-derivatives","BTCF0:USTF0",1672950538792,3.004e-05,16864.0,16863.0,1.32395975]
["bitfinex-derivatives","BTCF0:USTF0",1672950545609,3.004e-05,16864.0,16863.0,1.02325975]
["bitfinex-derivatives","BTCF0:USTF0",1672950545824,3.004e-05,16864.0,16863.0,1.32395975]
["bitfinex-derivatives","BTCF0:USTF0",1672950569783,3.004e-05,16864.0,16863.0,0.72255975]
["bitfinex-derivatives","BTCF0:USTF0",1672950570005,3.004e-05,16864.0,16863.0,1.32395975]
["bitfinex-derivatives","BTCF0:USTF0",1672950570409,3.004e-05,16864.0,16863.0,0.72255975]
["bitfinex-derivatives","BTCF0:USTF0",1672950570634,3.004e-05,16864.0,16863.0,1.32395975]
["bitfinex-derivatives","BTCF0:USTF0",1672950576835,0.009,16864.0,16863.0,1.38195975]
["bitfinex-derivatives","BTCF0:USTF0",1672950578830,0.009,16864.0,16863.0,1.29395975]
["bitfinex-derivatives","BTCF0:USTF0",1672950579046,0.009,16864.0,16863.0,1.38195975]
["bitfinex-derivatives","BTCF0:USTF0",1672950581777,0.009,16864.0,16863.0,1.38175652]
["bitfinex-derivatives","BTCF0:USTF0",1672950589346,0.009,16864.0,16863.0,1.08105652]
["bitfinex-derivatives","BTCF0:USTF0",1672950589558,0.009,16864.0,16863.0,1.38175652]
["bitfinex-derivatives","BTCF0:USTF0",1672950593436,0.009,16864.0,16863.0,0.78035652]
["bitfinex-derivatives","BTCF0:USTF0",1672950593656,0.009,16864.0,16863.0,1.38175652]
["bitfinex-derivatives","BTCF0:USTF0",1672950595128,0.009,16864.0,16863.0,0.78035652]
["bitfinex-derivatives","BTCF0:USTF0",1672950595337,0.009,16864.0,16863.0,1.38175652]
["bitfinex-derivatives","BTCF0:USTF0",1672950603440,0.009,16864.0,16863.0,0.78035652]
["bitfinex-derivatives","BTCF0:USTF0",1672950603647,0.009,16864.0,16863.0,1.38175652]
["bitfinex-derivatives","BTCF0:USTF0",1672950614261,0.009,16864.0,16863.0,0.78035652]
["bitfinex-derivatives","BTCF0:USTF0",1672950614473,0.009,16864.0,16863.0,1.38175652]
["bitfinex-derivatives","BTCF0:USTF0",1672950620251,0.009,16864.0,16863.0,0.78035652]
["bitfinex-derivatives","BTCF0:USTF0",1672950620462,0.009,16864.0,16863.0,1.38175652]
["bitfinex-derivatives","BTCF0:USTF0",1672950621509,0.009,16864.0,16863.0,0.78035652]
["bitfinex-derivatives","BTCF0:USTF0",1672950621719,0.009,16864.0,16863.0,1.38175652]
["bitfinex-derivatives","BTCF0:USTF0",1672950621928,0.009,16864.0,16863.0,0.78035652]
["bitfinex-derivatives","BTCF0:USTF0",1672950622246,0.009,16864.0,16863.0,1.38175652]
["bitfinex-derivatives","BTCF0:USTF0",1672950633390,0.009,16864.0,16863.0,1.38162839]
["bitfinex-derivatives","BTCF0:USTF0",1672950639716,0.009,16864.0,16863.0,0.78022839]
["bitfinex-derivatives","BTCF0:USTF0",1672950639918,0.009,16864.0,16863.0,1.38162839]
["bitfinex-derivatives","BTCF0:USTF0",1672950649281,0.00888553,16864.0,16863.0,1.38162839]
["bitfinex-derivatives","BTCF0:USTF0",1672950681535,0.00888553,16864.0,16863.0,0.78022839]
["bitfinex-derivatives","BTCF0:USTF0",1672950681748,0.00888553,16864.0,16863.0,1.38162839]
["bitfinex-derivatives","BTCF0:USTF0",1672950687847,0.1,16867.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950688057,0.1,16867.0,16866.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672950689849,0.101,16867.0,16866.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1672950704666,0.101,16867.0,16866.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672950715704,0.101,16867.0,16866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672950715911,0.101,16867.0,16866.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672950720444,0.101,16867.0,16866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672950721913,0.101,16867.0,16866.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672950722440,0.001,16867.0,16866.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672950732857,0.001,16867.0,16866.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672950733173,0.001,16867.0,16866.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1672950736326,0.001,16867.0,16866.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1672950736538,0.001,16867.0,16866.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1672950738117,0.001,16867.0,16866.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1672950739586,0.006,16867.0,16866.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1672950739902,0.1,16868.0,16866.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672950740104,0.005,16867.0,16866.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1672950741053,0.005,16867.0,16866.0,0.68231837]
["bitfinex-derivatives","BTCF0:USTF0",1672950741795,0.005,16867.0,16866.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1672950755022,0.00484727,16867.0,16866.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1672950768372,0.00484727,16867.0,16866.0,1.2752]
["bitfinex-derivatives","BTCF0:USTF0",1672950769744,0.1,16870.0,16866.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672950769958,0.1,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950770680,0.1,16870.0,16869.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672950771320,0.105,16870.0,16869.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672950771525,0.005,16870.0,16869.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1672950772792,0.006,16870.0,16869.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672950773209,0.1,16871.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950774256,0.105,16871.0,16870.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672950774579,0.105,16871.0,16870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672950774991,0.105,16871.0,16870.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672950775728,0.105,16871.0,16870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672950776992,0.105,16871.0,16870.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672950777204,0.105,16871.0,16870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672950777624,0.105,16871.0,16870.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672950778040,0.105,16871.0,16870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672950778671,0.105,16871.0,16870.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672950778875,0.105,16871.0,16870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672950781612,0.105,16871.0,16870.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672950783709,0.105,16871.0,16870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672950785715,0.105,16871.0,16870.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672950787174,0.105,16871.0,16870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672950795067,0.105,16871.0,16870.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672950799905,0.005,16871.0,16870.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672950804113,0.005,16871.0,16870.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672950805055,0.005,16871.0,16870.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1672950806956,0.005,16871.0,16870.0,0.99828202]
["bitfinex-derivatives","BTCF0:USTF0",1672950812521,0.005,16871.0,16870.0,1.29898202]
["bitfinex-derivatives","BTCF0:USTF0",1672950821561,0.005,16871.0,16870.0,0.10478202]
["bitfinex-derivatives","BTCF0:USTF0",1672950821770,0.005,16871.0,16870.0,1.29898202]
["bitfinex-derivatives","BTCF0:USTF0",1672950834596,0.005,16871.0,16870.0,0.10478202]
["bitfinex-derivatives","BTCF0:USTF0",1672950834803,0.005,16871.0,16870.0,0.70618202]
["bitfinex-derivatives","BTCF0:USTF0",1672950838485,0.005,16871.0,16870.0,0.10478202]
["bitfinex-derivatives","BTCF0:USTF0",1672950838798,0.005,16871.0,16870.0,0.70618202]
["bitfinex-derivatives","BTCF0:USTF0",1672950839117,0.005,16871.0,16870.0,0.10478202]
["bitfinex-derivatives","BTCF0:USTF0",1672950839317,0.005,16871.0,16870.0,0.70618202]
["bitfinex-derivatives","BTCF0:USTF0",1672950853715,0.1,16874.0,16870.0,0.70133593]
["bitfinex-derivatives","BTCF0:USTF0",1672950853929,0.1,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950855087,0.105,16874.0,16873.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672950861609,0.1,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950861820,0.105,16874.0,16873.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672950862345,0.105,16874.0,16873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672950863604,0.40498344,16874.0,16873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672950872009,0.105,16874.0,16873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672950885763,1.2992,16874.0,16873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672950894185,0.9985,16874.0,16873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672950906689,0.4057,16874.0,16873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672950906889,0.105,16874.0,16873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672950907099,0.105,16874.0,16873.0,0.00978494]
["bitfinex-derivatives","BTCF0:USTF0",1672950913509,0.105,16874.0,16873.0,0.10978494]
["bitfinex-derivatives","BTCF0:USTF0",1672950913725,0.105,16874.0,16873.0,0.00978494]
["bitfinex-derivatives","BTCF0:USTF0",1672950914984,0.105,16874.0,16873.0,0.10978494]
["bitfinex-derivatives","BTCF0:USTF0",1672950926128,0.124,16874.0,16873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672950926755,0.024,16874.0,16873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672950927173,0.1,16876.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950927390,0.025,16874.0,16873.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672950929907,0.025,16874.0,16873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672950930229,0.025,16874.0,16873.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672950938010,0.025,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950938329,0.018,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950938535,0.1,16876.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950938748,0.001,16874.0,16873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672950944109,0.1,16876.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950944312,0.1,16876.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950945784,0.101,16876.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950951154,0.1,16876.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950951367,0.1,16876.0,16875.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672950951895,0.101,16876.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950955984,0.101,16876.0,16875.0,0.30051417]
["bitfinex-derivatives","BTCF0:USTF0",1672950960099,0.101,16876.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950960311,0.101,16876.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950965453,0.101,16876.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672950965655,0.101,16876.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950966500,0.1,16876.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950967139,0.101,16876.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950976382,0.001,16876.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672950987955,0.001,16876.0,16874.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672950989629,0.40076,16877.0,16874.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672951001195,0.10006,16877.0,16874.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672951003921,0.40076,16877.0,16874.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672951007606,0.40076,16877.0,16874.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672951008978,0.40076,16877.0,16874.0,0.13691366]
["bitfinex-derivatives","BTCF0:USTF0",1672951012760,0.40076,16877.0,16874.0,0.43761366]
["bitfinex-derivatives","BTCF0:USTF0",1672951015693,0.40076,16877.0,16874.0,0.13691366]
["bitfinex-derivatives","BTCF0:USTF0",1672951029794,0.40076,16877.0,16874.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672951032305,1.33532845,16877.0,16874.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672951032511,1.63602845,16877.0,16874.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672951035986,1.6358051,16877.0,16874.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672951036726,0.70123665,16877.0,16874.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672951037355,0.70123665,16877.0,16874.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1672951038304,0.70129665,16877.0,16874.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1672951038625,0.3007,16876.0,16874.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1672951038817,0.1,16875.0,16874.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1672951039874,0.1,16875.0,16874.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672951040086,0.1,16875.0,16874.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1672951047465,0.101,16875.0,16874.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1672951049670,0.4017,16875.0,16874.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1672951053768,0.101,16875.0,16874.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1672951054077,0.4017,16875.0,16874.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1672951054291,0.4017,16875.0,16874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672951055341,0.4017,16875.0,16874.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1672951056389,0.40176,16875.0,16874.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1672951062062,0.10106,16875.0,16874.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1672951073615,0.40176,16875.0,16874.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1672951079290,0.10106,16875.0,16874.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1672951086961,0.40176,16875.0,16874.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1672951087178,0.40176,16875.0,16874.0,0.00990021]
["bitfinex-derivatives","BTCF0:USTF0",1672951099262,0.4017,16875.0,16874.0,0.00984021]
["bitfinex-derivatives","BTCF0:USTF0",1672951100312,0.40156171,16875.0,16874.0,0.00990021]
["bitfinex-derivatives","BTCF0:USTF0",1672951100943,0.10086171,16875.0,16874.0,0.00990021]
["bitfinex-derivatives","BTCF0:USTF0",1672951101156,0.40156171,16875.0,16874.0,0.00990021]
["bitfinex-derivatives","BTCF0:USTF0",1672951101365,0.40162171,16875.0,16874.0,0.00990021]
["bitfinex-derivatives","BTCF0:USTF0",1672951103151,0.10092171,16875.0,16874.0,0.00990021]
["bitfinex-derivatives","BTCF0:USTF0",1672951103362,0.40162171,16875.0,16874.0,0.00990021]
["bitfinex-derivatives","BTCF0:USTF0",1672951125979,0.10092171,16875.0,16874.0,0.00990021]
["bitfinex-derivatives","BTCF0:USTF0",1672951150677,0.10092171,16875.0,16874.0,0.00970404]
["bitfinex-derivatives","BTCF0:USTF0",1672951155923,0.10092171,16875.0,16874.0,0.10970404]
["bitfinex-derivatives","BTCF0:USTF0",1672951156133,0.10092171,16875.0,16874.0,0.00970404]
["bitfinex-derivatives","BTCF0:USTF0",1672951159293,0.10086171,16875.0,16874.0,0.00964404]
["bitfinex-derivatives","BTCF0:USTF0",1672951159491,0.10070469,16875.0,16874.0,0.00964404]
["bitfinex-derivatives","BTCF0:USTF0",1672951160239,0.10070469,16875.0,16874.0,0.00970404]
["bitfinex-derivatives","BTCF0:USTF0",1672951161500,0.10076469,16875.0,16874.0,0.00970404]
["bitfinex-derivatives","BTCF0:USTF0",1672951169703,0.40146469,16875.0,16874.0,0.00970404]
["bitfinex-derivatives","BTCF0:USTF0",1672951180742,0.10076469,16875.0,16874.0,0.00970404]
["bitfinex-derivatives","BTCF0:USTF0",1672951203963,0.40146469,16875.0,16874.0,0.00970404]
["bitfinex-derivatives","BTCF0:USTF0",1672951205013,0.99426469,16875.0,16874.0,0.00970404]
["bitfinex-derivatives","BTCF0:USTF0",1672951208069,1.92883314,16875.0,16874.0,0.00970404]
["bitfinex-derivatives","BTCF0:USTF0",1672951208912,2.22953314,16875.0,16874.0,0.00970404]
["bitfinex-derivatives","BTCF0:USTF0",1672951209751,1.62813314,16875.0,16874.0,0.00970404]
["bitfinex-derivatives","BTCF0:USTF0",1672951209957,2.22953314,16875.0,16874.0,0.00970404]
["bitfinex-derivatives","BTCF0:USTF0",1672951213646,2.22953314,16875.0,16874.0,0.0096314]
["bitfinex-derivatives","BTCF0:USTF0",1672951214692,1.29496469,16875.0,16874.0,0.0096314]
["bitfinex-derivatives","BTCF0:USTF0",1672951216482,0.1,16874.0,16870.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1672951216800,0.1,16871.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672951217634,0.1,16871.0,16870.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672951218277,0.101,16871.0,16870.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672951220481,0.101,16871.0,16870.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672951229533,0.4017,16871.0,16870.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672951238989,0.101,16871.0,16870.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672951258346,0.4017,16871.0,16870.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672951263487,0.4017,16871.0,16870.0,0.10376667]
["bitfinex-derivatives","BTCF0:USTF0",1672951269371,0.101,16871.0,16870.0,0.10376667]
["bitfinex-derivatives","BTCF0:USTF0",1672951270221,0.101,16871.0,16870.0,0.40446667]
["bitfinex-derivatives","BTCF0:USTF0",1672951274851,0.101,16871.0,16870.0,0.10376667]
["bitfinex-derivatives","BTCF0:USTF0",1672951275062,0.101,16871.0,16870.0,0.40446667]
["bitfinex-derivatives","BTCF0:USTF0",1672951276210,0.101,16871.0,16870.0,0.10376667]
["bitfinex-derivatives","BTCF0:USTF0",1672951277684,0.4017,16871.0,16870.0,0.10376667]
["bitfinex-derivatives","BTCF0:USTF0",1672951299666,0.101,16871.0,16870.0,0.10376667]
["bitfinex-derivatives","BTCF0:USTF0",1672951299875,0.4017,16871.0,16870.0,0.10376667]
["bitfinex-derivatives","BTCF0:USTF0",1672951310493,0.101,16871.0,16870.0,0.10376667]
["bitfinex-derivatives","BTCF0:USTF0",1672951317003,0.101,16871.0,16870.0,0.10355379]
["bitfinex-derivatives","BTCF0:USTF0",1672951347802,0.4017,16871.0,16870.0,0.10355379]
["bitfinex-derivatives","BTCF0:USTF0",1672951350954,0.101,16871.0,16870.0,0.10355379]
["bitfinex-derivatives","BTCF0:USTF0",1672951354093,0.4017,16871.0,16870.0,0.10355379]
["bitfinex-derivatives","BTCF0:USTF0",1672951356723,0.101,16871.0,16870.0,0.10355379]
["bitfinex-derivatives","BTCF0:USTF0",1672951363986,0.4017,16871.0,16870.0,0.10355379]
["bitfinex-derivatives","BTCF0:USTF0",1672951364717,0.101,16871.0,16870.0,0.10355379]
["bitfinex-derivatives","BTCF0:USTF0",1672951364932,0.4017,16871.0,16870.0,0.10355379]
["bitfinex-derivatives","BTCF0:USTF0",1672951370822,0.4017,16871.0,16870.0,0.10337207]
["bitfinex-derivatives","BTCF0:USTF0",1672951373667,0.101,16871.0,16870.0,0.10337207]
["bitfinex-derivatives","BTCF0:USTF0",1672951373873,0.4017,16871.0,16870.0,0.10337207]
["bitfinex-derivatives","BTCF0:USTF0",1672951376922,0.101,16871.0,16870.0,0.10337207]
["bitfinex-derivatives","BTCF0:USTF0",1672951387014,0.4017,16871.0,16870.0,0.10337207]
["bitfinex-derivatives","BTCF0:USTF0",1672951420014,0.4017,16871.0,16870.0,0.10324872]
["bitfinex-derivatives","BTCF0:USTF0",1672951433262,0.101,16871.0,16870.0,0.10324872]
["bitfinex-derivatives","BTCF0:USTF0",1672951433472,0.4017,16871.0,16870.0,0.10324872]
["bitfinex-derivatives","BTCF0:USTF0",1672951446082,0.101,16871.0,16870.0,0.10324872]
["bitfinex-derivatives","BTCF0:USTF0",1672951446298,0.4017,16871.0,16870.0,0.10324872]
["bitfinex-derivatives","BTCF0:USTF0",1672951452277,1.33626845,16871.0,16870.0,0.10324872]
["bitfinex-derivatives","BTCF0:USTF0",1672951453438,1.03556845,16871.0,16870.0,0.10324872]
["bitfinex-derivatives","BTCF0:USTF0",1672951453649,1.33626845,16871.0,16870.0,0.10324872]
["bitfinex-derivatives","BTCF0:USTF0",1672951456907,0.4017,16871.0,16870.0,0.10324872]
["bitfinex-derivatives","BTCF0:USTF0",1672951457322,0.4007,16871.0,16870.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672951457755,0.4007,16871.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672951458067,0.3007,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672951459959,0.3007,16869.0,16868.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672951460380,0.3007,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672951460589,0.3017,16869.0,16868.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672951461955,0.001,16869.0,16868.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672951463326,0.001,16869.0,16868.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672951467958,0.001,16869.0,16868.0,0.10679598]
["bitfinex-derivatives","BTCF0:USTF0",1672951478891,0.001,16869.0,16868.0,0.40749598]
["bitfinex-derivatives","BTCF0:USTF0",1672951481516,0.001,16869.0,16868.0,0.70749598]
["bitfinex-derivatives","BTCF0:USTF0",1672951488457,0.001,16869.0,16868.0,0.40749598]
["bitfinex-derivatives","BTCF0:USTF0",1672951491513,0.001,16869.0,16868.0,0.50749598]
["bitfinex-derivatives","BTCF0:USTF0",1672951497926,0.001,16869.0,16868.0,0.80819598]
["bitfinex-derivatives","BTCF0:USTF0",1672951501403,0.001,16869.0,16868.0,4.57819598]
["bitfinex-derivatives","BTCF0:USTF0",1672951501717,0.001,16869.0,16868.0,0.80819598]
["bitfinex-derivatives","BTCF0:USTF0",1672951519690,0.001,16869.0,16868.0,0.80809769]
["bitfinex-derivatives","BTCF0:USTF0",1672951529266,0.001,16869.0,16868.0,0.20669769]
["bitfinex-derivatives","BTCF0:USTF0",1672951529473,0.001,16869.0,16868.0,0.80809769]
["bitfinex-derivatives","BTCF0:USTF0",1672951541993,0.001,16869.0,16868.0,0.50739769]
["bitfinex-derivatives","BTCF0:USTF0",1672951545777,0.001,16869.0,16868.0,0.80809769]
["bitfinex-derivatives","BTCF0:USTF0",1672951554084,0.001,16869.0,16868.0,0.20669769]
["bitfinex-derivatives","BTCF0:USTF0",1672951554294,0.001,16869.0,16868.0,0.80809769]
["bitfinex-derivatives","BTCF0:USTF0",1672951565553,0.001,16869.0,16868.0,0.8079801]
["bitfinex-derivatives","BTCF0:USTF0",1672951567244,0.001,16869.0,16868.0,0.2065801]
["bitfinex-derivatives","BTCF0:USTF0",1672951567454,0.001,16869.0,16868.0,0.8079801]
["bitfinex-derivatives","BTCF0:USTF0",1672951577120,0.001,16869.0,16868.0,1.4007801]
["bitfinex-derivatives","BTCF0:USTF0",1672951577325,0.1,16873.0,16868.0,1.4007801]
["bitfinex-derivatives","BTCF0:USTF0",1672951577326,0.1,16873.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672951577543,0.1,16873.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672951578595,0.115,16873.0,16872.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672951581961,0.015,16873.0,16872.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672951582172,0.015,16873.0,16872.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672951597428,0.015,16873.0,16872.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672951616238,0.015,16873.0,16872.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672951616453,0.015,16873.0,16872.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672951622225,0.015,16873.0,16872.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672951631159,0.015,16873.0,16872.0,0.71219685]
["bitfinex-derivatives","BTCF0:USTF0",1672951637047,0.015,16873.0,16872.0,0.61219685]
["bitfinex-derivatives","BTCF0:USTF0",1672951641032,0.015,16873.0,16872.0,0.01079685]
["bitfinex-derivatives","BTCF0:USTF0",1672951641254,0.015,16873.0,16872.0,0.31149685]
["bitfinex-derivatives","BTCF0:USTF0",1672951649027,0.015,16873.0,16872.0,0.01079685]
["bitfinex-derivatives","BTCF0:USTF0",1672951658064,0.015,16873.0,16872.0,0.11079685]
["bitfinex-derivatives","BTCF0:USTF0",1672951659427,0.015,16873.0,16872.0,0.01079685]
["bitfinex-derivatives","BTCF0:USTF0",1672951659638,0.015,16873.0,16872.0,0.11079685]
["bitfinex-derivatives","BTCF0:USTF0",1672951662163,0.015,16873.0,16872.0,0.41149685]
["bitfinex-derivatives","BTCF0:USTF0",1672951662583,0.015,16873.0,16872.0,0.11079685]
["bitfinex-derivatives","BTCF0:USTF0",1672951662794,0.015,16873.0,16872.0,0.41149685]
["bitfinex-derivatives","BTCF0:USTF0",1672951668467,0.015,16873.0,16872.0,0.11079685]
["bitfinex-derivatives","BTCF0:USTF0",1672951668786,0.015,16873.0,16872.0,0.41149685]
["bitfinex-derivatives","BTCF0:USTF0",1672951668997,0.015,16873.0,16872.0,0.11079685]
["bitfinex-derivatives","BTCF0:USTF0",1672951669208,0.015,16873.0,16872.0,0.41149685]
["bitfinex-derivatives","BTCF0:USTF0",1672951675717,0.015,16873.0,16872.0,0.11079685]
["bitfinex-derivatives","BTCF0:USTF0",1672951675936,0.015,16873.0,16872.0,0.41149685]
["bitfinex-derivatives","BTCF0:USTF0",1672951677196,0.01487832,16873.0,16872.0,0.41149685]
["bitfinex-derivatives","BTCF0:USTF0",1672951681287,0.01487832,16873.0,16872.0,0.11079685]
["bitfinex-derivatives","BTCF0:USTF0",1672951681497,0.01487832,16873.0,16872.0,0.41149685]
["bitfinex-derivatives","BTCF0:USTF0",1672951693907,0.01487832,16873.0,16872.0,0.11079685]
["bitfinex-derivatives","BTCF0:USTF0",1672951694123,0.01487832,16873.0,16872.0,0.71219685]
["bitfinex-derivatives","BTCF0:USTF0",1672951697592,0.01487832,16873.0,16872.0,0.11079685]
["bitfinex-derivatives","BTCF0:USTF0",1672951697802,0.01487832,16873.0,16872.0,0.71219685]
["bitfinex-derivatives","BTCF0:USTF0",1672951722296,0.01487832,16873.0,16872.0,0.31149685]
["bitfinex-derivatives","BTCF0:USTF0",1672951729858,0.01487832,16873.0,16872.0,0.01079685]
["bitfinex-derivatives","BTCF0:USTF0",1672951730070,0.01487832,16873.0,16872.0,0.31149685]
["bitfinex-derivatives","BTCF0:USTF0",1672951731331,0.01487832,16873.0,16872.0,0.31143019]
["bitfinex-derivatives","BTCF0:USTF0",1672951739435,0.01487832,16873.0,16872.0,0.01073019]
["bitfinex-derivatives","BTCF0:USTF0",1672951739858,0.01487832,16873.0,16872.0,0.31143019]
["bitfinex-derivatives","BTCF0:USTF0",1672951762464,0.01487832,16873.0,16872.0,0.01073019]
["bitfinex-derivatives","BTCF0:USTF0",1672951762990,0.01487832,16873.0,16872.0,0.31143019]
["bitfinex-derivatives","BTCF0:USTF0",1672951764779,0.01487832,16873.0,16872.0,0.01073019]
["bitfinex-derivatives","BTCF0:USTF0",1672951765089,0.01487832,16873.0,16872.0,0.31143019]
["bitfinex-derivatives","BTCF0:USTF0",1672951766365,0.01487832,16873.0,16872.0,0.01073019]
["bitfinex-derivatives","BTCF0:USTF0",1672951766566,0.01487832,16873.0,16872.0,0.31143019]
["bitfinex-derivatives","BTCF0:USTF0",1672951778461,0.01487832,16873.0,16872.0,0.61213019]
["bitfinex-derivatives","BTCF0:USTF0",1672951779085,0.01487832,16873.0,16872.0,0.61202246]
["bitfinex-derivatives","BTCF0:USTF0",1672951805269,0.01487832,16873.0,16872.0,0.31132246]
["bitfinex-derivatives","BTCF0:USTF0",1672951807790,0.01487832,16873.0,16872.0,0.01062246]
["bitfinex-derivatives","BTCF0:USTF0",1672951818317,0.01487832,16873.0,16872.0,0.31132246]
["bitfinex-derivatives","BTCF0:USTF0",1672951823773,0.01487832,16873.0,16872.0,0.31122489]
["bitfinex-derivatives","BTCF0:USTF0",1672951833878,0.01487832,16873.0,16872.0,0.01052489]
["bitfinex-derivatives","BTCF0:USTF0",1672951834081,0.01487832,16873.0,16872.0,0.31122489]
["bitfinex-derivatives","BTCF0:USTF0",1672951843333,0.01487832,16873.0,16872.0,0.01052489]
["bitfinex-derivatives","BTCF0:USTF0",1672951843542,0.01487832,16873.0,16872.0,0.31122489]
["bitfinex-derivatives","BTCF0:USTF0",1672951862997,0.01487832,16873.0,16872.0,0.01052489]
["bitfinex-derivatives","BTCF0:USTF0",1672951863208,0.01487832,16873.0,16872.0,0.31122489]
["bitfinex-derivatives","BTCF0:USTF0",1672951870576,0.01487832,16873.0,16872.0,0.01052489]
["bitfinex-derivatives","BTCF0:USTF0",1672951870895,0.01487832,16873.0,16872.0,0.31122489]
["bitfinex-derivatives","BTCF0:USTF0",1672951871622,0.01487832,16873.0,16872.0,0.01052489]
["bitfinex-derivatives","BTCF0:USTF0",1672951871835,0.01487832,16873.0,16872.0,0.31122489]
["bitfinex-derivatives","BTCF0:USTF0",1672951872047,0.01487832,16873.0,16872.0,0.01052489]
["bitfinex-derivatives","BTCF0:USTF0",1672951872258,0.01487832,16873.0,16872.0,0.31122489]
["bitfinex-derivatives","BTCF0:USTF0",1672951874993,0.01487832,16873.0,16872.0,0.31113603]
["bitfinex-derivatives","BTCF0:USTF0",1672951878461,0.01487832,16873.0,16872.0,0.01043603]
["bitfinex-derivatives","BTCF0:USTF0",1672951878670,0.01487832,16873.0,16872.0,0.31113603]
["bitfinex-derivatives","BTCF0:USTF0",1672951882356,0.01487832,16873.0,16872.0,0.01043603]
["bitfinex-derivatives","BTCF0:USTF0",1672951882979,0.01487832,16873.0,16872.0,0.31113603]
["bitfinex-derivatives","BTCF0:USTF0",1672951884249,0.01487832,16873.0,16872.0,0.01043603]
["bitfinex-derivatives","BTCF0:USTF0",1672951888029,0.01487832,16873.0,16872.0,0.31113603]
["bitfinex-derivatives","BTCF0:USTF0",1672951888241,0.01487832,16873.0,16872.0,0.01043603]
["bitfinex-derivatives","BTCF0:USTF0",1672951888448,0.01487832,16873.0,16872.0,0.31113603]
["bitfinex-derivatives","BTCF0:USTF0",1672951896754,0.01487832,16873.0,16872.0,0.01043603]
["bitfinex-derivatives","BTCF0:USTF0",1672951904438,0.01487832,16873.0,16872.0,0.11043603]
["bitfinex-derivatives","BTCF0:USTF0",1672951911166,0.01487832,16873.0,16872.0,0.01043603]
["bitfinex-derivatives","BTCF0:USTF0",1672951912521,0.01487832,16873.0,16872.0,0.11043603]
["bitfinex-derivatives","BTCF0:USTF0",1672951913682,0.01487832,16873.0,16872.0,0.41113603]
["bitfinex-derivatives","BTCF0:USTF0",1672951915049,0.01487832,16873.0,16872.0,0.31113603]
["bitfinex-derivatives","BTCF0:USTF0",1672951917675,0.01487832,16873.0,16872.0,0.01043603]
["bitfinex-derivatives","BTCF0:USTF0",1672951918090,0.01487832,16873.0,16872.0,0.31113603]
["bitfinex-derivatives","BTCF0:USTF0",1672951920823,0.01487832,16873.0,16872.0,0.31102279]
["bitfinex-derivatives","BTCF0:USTF0",1672951930286,0.01487832,16873.0,16872.0,0.01032279]
["bitfinex-derivatives","BTCF0:USTF0",1672951970040,0.01487832,16873.0,16872.0,0.01022426]
["bitfinex-derivatives","BTCF0:USTF0",1672951983182,0.01487832,16873.0,16872.0,0.31092426]
["bitfinex-derivatives","BTCF0:USTF0",1672951987479,0.01487832,16873.0,16872.0,0.01022426]
["bitfinex-derivatives","BTCF0:USTF0",1672951987697,0.01487832,16873.0,16872.0,0.31092426]
["bitfinex-derivatives","BTCF0:USTF0",1672952000107,0.01487832,16873.0,16872.0,0.01022426]
["bitfinex-derivatives","BTCF0:USTF0",1672952000309,0.01487832,16873.0,16872.0,0.31092426]
["bitfinex-derivatives","BTCF0:USTF0",1672952001255,0.01487832,16873.0,16872.0,0.01022426]
["bitfinex-derivatives","BTCF0:USTF0",1672952021857,0.90837832,16873.0,16872.0,0.01022426]
["bitfinex-derivatives","BTCF0:USTF0",1672952023009,0.90837832,16873.0,16872.0,0.01004789]
["bitfinex-derivatives","BTCF0:USTF0",1672952038556,0.1,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672952039926,0.122,16872.0,16870.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672952040140,0.7148,16872.0,16870.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672952040351,0.7148,16872.0,16870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672952041188,0.4007,16871.0,16870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672952042554,0.4167,16871.0,16868.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672952042769,0.1,16870.0,16868.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672952043507,0.1,16870.0,16868.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672952044236,0.105,16870.0,16868.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672952044553,0.105,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672952045705,0.1,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672952046026,0.104,16870.0,16869.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672952046441,0.104,16870.0,16869.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1672952048764,0.104,16870.0,16869.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1672952050443,0.104,16870.0,16869.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672952052968,0.104,16870.0,16869.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672952053182,0.104,16870.0,16869.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672952056225,0.104,16870.0,16869.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672952056434,0.104,16870.0,16869.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672952057068,0.10377489,16870.0,16869.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672952065177,0.10377489,16870.0,16869.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672952065384,0.10377489,16870.0,16869.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672952081159,0.004,16870.0,16869.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1672952085579,0.004,16870.0,16869.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672952093149,0.004,16870.0,16869.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672952096081,0.004,16870.0,16869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672952099455,0.004,16870.0,16866.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1672952099456,0.1,16869.0,16866.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1672952099665,0.1,16869.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672952100511,0.111,16869.0,16866.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1672952101033,0.111,16869.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672952101660,0.112,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672952102080,0.1,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672952102403,0.111,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672952103352,0.1,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672952103545,0.104,16869.0,16868.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672952103759,0.004,16869.0,16868.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672952107338,0.004,16869.0,16868.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672952119641,0.004,16869.0,16868.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672952144656,0.004,16869.0,16868.0,0.43052019]
["bitfinex-derivatives","BTCF0:USTF0",1672952150435,0.004,16869.0,16868.0,0.33052019]
["bitfinex-derivatives","BTCF0:USTF0",1672952151387,0.004,16869.0,16868.0,0.43052019]
["bitfinex-derivatives","BTCF0:USTF0",1672952152224,0.004,16869.0,16868.0,0.33052019]
["bitfinex-derivatives","BTCF0:USTF0",1672952164621,0.004,16869.0,16868.0,0.02982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952166209,0.004,16869.0,16868.0,0.12982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952167777,0.004,16869.0,16868.0,0.02982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952168726,0.004,16869.0,16868.0,0.12982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952169250,0.004,16869.0,16868.0,0.02982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952173343,0.004,16869.0,16868.0,0.12982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952173975,0.004,16869.0,16868.0,0.02982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952176517,0.004,16869.0,16868.0,0.33052019]
["bitfinex-derivatives","BTCF0:USTF0",1672952178079,0.004,16869.0,16868.0,0.02982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952179552,0.004,16869.0,16868.0,0.12982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952183125,0.004,16869.0,16868.0,0.02982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952183969,0.004,16869.0,16868.0,0.33052019]
["bitfinex-derivatives","BTCF0:USTF0",1672952184180,0.004,16869.0,16868.0,0.02982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952184492,0.004,16869.0,16868.0,0.33052019]
["bitfinex-derivatives","BTCF0:USTF0",1672952186612,0.004,16869.0,16868.0,0.02982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952186818,0.004,16869.0,16868.0,0.33052019]
["bitfinex-derivatives","BTCF0:USTF0",1672952187664,0.004,16869.0,16868.0,0.02982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952187874,0.004,16869.0,16868.0,0.33052019]
["bitfinex-derivatives","BTCF0:USTF0",1672952192709,0.004,16869.0,16868.0,0.02982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952192918,0.004,16869.0,16868.0,0.33052019]
["bitfinex-derivatives","BTCF0:USTF0",1672952194075,0.004,16869.0,16868.0,0.02982019]
["bitfinex-derivatives","BTCF0:USTF0",1672952194288,0.004,16869.0,16868.0,0.33052019]
["bitfinex-derivatives","BTCF0:USTF0",1672952196287,0.004,16869.0,16868.0,0.33044363]
["bitfinex-derivatives","BTCF0:USTF0",1672952205314,0.00383017,16869.0,16868.0,0.63114363]
["bitfinex-derivatives","BTCF0:USTF0",1672952217941,0.00383017,16869.0,16868.0,0.02974363]
["bitfinex-derivatives","BTCF0:USTF0",1672952218145,0.00383017,16869.0,16868.0,0.63114363]
["bitfinex-derivatives","BTCF0:USTF0",1672952255995,0.00383017,16869.0,16868.0,0.63107724]
["bitfinex-derivatives","BTCF0:USTF0",1672952269868,0.00383017,16869.0,16868.0,0.02967724]
["bitfinex-derivatives","BTCF0:USTF0",1672952270087,0.00383017,16869.0,16868.0,0.63107724]
["bitfinex-derivatives","BTCF0:USTF0",1672952300565,0.00383017,16869.0,16868.0,0.63092485]
["bitfinex-derivatives","BTCF0:USTF0",1672952305708,0.1,16872.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672952305912,0.1,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672952308122,0.222,16872.0,16871.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672952324410,0.222,16872.0,16871.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672952330706,0.222,16872.0,16871.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672952331546,0.222,16872.0,16871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672952331762,0.222,16872.0,16871.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672952332176,0.222,16872.0,16871.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672952333859,0.222,16872.0,16871.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672952335334,0.222,16872.0,16871.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672952337329,0.222,16872.0,16871.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672952337539,0.222,16872.0,16871.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1672952339427,0.222,16872.0,16871.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672952340370,0.222,16872.0,16871.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672952346902,0.222,16872.0,16871.0,0.30648962]
["bitfinex-derivatives","BTCF0:USTF0",1672952348897,0.222,16872.0,16871.0,0.00578962]
["bitfinex-derivatives","BTCF0:USTF0",1672952350999,0.8148,16872.0,16871.0,0.00578962]
["bitfinex-derivatives","BTCF0:USTF0",1672952351207,1.1155,16872.0,16871.0,0.00578962]
["bitfinex-derivatives","BTCF0:USTF0",1672952355102,0.8148,16872.0,16871.0,0.00578962]
["bitfinex-derivatives","BTCF0:USTF0",1672952356458,0.8148,16872.0,16871.0,0.30648962]
["bitfinex-derivatives","BTCF0:USTF0",1672952357300,0.222,16872.0,16871.0,0.30648962]
["bitfinex-derivatives","BTCF0:USTF0",1672952361092,0.222,16872.0,16871.0,0.00578962]
["bitfinex-derivatives","BTCF0:USTF0",1672952361303,0.222,16872.0,16871.0,0.30648962]
["bitfinex-derivatives","BTCF0:USTF0",1672952363614,0.122,16872.0,16871.0,0.30648962]
["bitfinex-derivatives","BTCF0:USTF0",1672952381891,0.122,16872.0,16871.0,0.40648962]
["bitfinex-derivatives","BTCF0:USTF0",1672952384525,0.01843298,16872.0,16871.0,0.40648962]
["bitfinex-derivatives","BTCF0:USTF0",1672952384843,0.01843298,16872.0,16871.0,0.99928962]
["bitfinex-derivatives","BTCF0:USTF0",1672952418042,0.01843298,16872.0,16871.0,1.29998962]
["bitfinex-derivatives","BTCF0:USTF0",1672952426239,0.01843298,16872.0,16871.0,0.10578962]
["bitfinex-derivatives","BTCF0:USTF0",1672952426555,0.01843298,16872.0,16871.0,0.40648962]
["bitfinex-derivatives","BTCF0:USTF0",1672952426773,0.01843298,16872.0,16871.0,0.70718962]
["bitfinex-derivatives","BTCF0:USTF0",1672952436024,0.01843298,16872.0,16871.0,0.70707295]
["bitfinex-derivatives","BTCF0:USTF0",1672952444427,0.01843298,16872.0,16871.0,0.10567295]
["bitfinex-derivatives","BTCF0:USTF0",1672952444749,0.01843298,16872.0,16871.0,0.70707295]
["bitfinex-derivatives","BTCF0:USTF0",1672952450224,0.01819776,16872.0,16871.0,0.70707295]
["bitfinex-derivatives","BTCF0:USTF0",1672952462719,0.01819776,16872.0,16871.0,0.60707295]
["bitfinex-derivatives","BTCF0:USTF0",1672952467874,0.01819776,16872.0,16871.0,0.00567295]
["bitfinex-derivatives","BTCF0:USTF0",1672952468087,0.01819776,16872.0,16871.0,0.60707295]
["bitfinex-derivatives","BTCF0:USTF0",1672952474183,0.01819776,16872.0,16871.0,0.30637295]
["bitfinex-derivatives","BTCF0:USTF0",1672952480608,0.01819776,16872.0,16871.0,0.40637295]
["bitfinex-derivatives","BTCF0:USTF0",1672952480808,0.01819776,16872.0,16871.0,0.30637295]
["bitfinex-derivatives","BTCF0:USTF0",1672952486068,0.01819776,16872.0,16871.0,0.40637295]
["bitfinex-derivatives","BTCF0:USTF0",1672952488060,0.01819776,16872.0,16871.0,0.70707295]
["bitfinex-derivatives","BTCF0:USTF0",1672952493318,0.01819776,16872.0,16871.0,0.10567295]
["bitfinex-derivatives","BTCF0:USTF0",1672952493523,0.01819776,16872.0,16871.0,0.70707295]
["bitfinex-derivatives","BTCF0:USTF0",1672952500984,0.01819776,16872.0,16871.0,0.60707295]
["bitfinex-derivatives","BTCF0:USTF0",1672952504043,0.01819776,16872.0,16871.0,0.60686909]
["bitfinex-derivatives","BTCF0:USTF0",1672952504557,0.01819776,16872.0,16871.0,0.00546909]
["bitfinex-derivatives","BTCF0:USTF0",1672952504771,0.01819776,16872.0,16871.0,0.30616909]
["bitfinex-derivatives","BTCF0:USTF0",1672952509080,0.01819776,16872.0,16871.0,0.00546909]
["bitfinex-derivatives","BTCF0:USTF0",1672952509394,0.01819776,16872.0,16871.0,0.30616909]
["bitfinex-derivatives","BTCF0:USTF0",1672952513171,0.99278344,16874.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672952513499,0.067,16872.0,16871.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672952515180,1.05978344,16874.0,16871.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672952515592,1.9924344,16874.0,16871.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672952515908,1.9254344,16874.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672952516123,0.067,16872.0,16871.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672952516322,1.9254344,16874.0,16871.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672952516323,1.9254344,16874.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672952516534,1.9924344,16874.0,16871.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672952520219,1.9924344,16874.0,16871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672952520220,2.2931344,16874.0,16871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672952520432,1.99315096,16874.0,16871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672952522421,1.0605,16874.0,16871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672952524422,1.0605,16874.0,16871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672952524750,1.0605,16874.0,16871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672952525891,1.0605,16874.0,16871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672952527152,1.0605,16874.0,16871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672952527363,1.0605,16874.0,16871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672952528004,0.9935,16874.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672952528214,1.1305,16874.0,16871.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672952528627,0.9935,16874.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672952528841,1.1305,16874.0,16871.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672952529257,1.1305,16874.0,16871.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672952531990,1.1305,16874.0,16871.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672952532627,1.1305,16874.0,16871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672952538624,2.06315096,16874.0,16871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672952540610,0.1,16872.0,16871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672952541658,0.1,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672952541868,0.236,16872.0,16871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672952552377,1.16865096,16872.0,16871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672952553532,1.76145096,16872.0,16871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672952554480,0.8288,16872.0,16871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672952555956,0.8288,16872.0,16871.0,0.00092441]
["bitfinex-derivatives","BTCF0:USTF0",1672952557637,0.8288,16872.0,16871.0,0.30162441]
["bitfinex-derivatives","BTCF0:USTF0",1672952561420,0.236,16872.0,16871.0,0.30162441]
["bitfinex-derivatives","BTCF0:USTF0",1672952578031,0.236,16872.0,16871.0,0.00092441]
["bitfinex-derivatives","BTCF0:USTF0",1672952578237,0.236,16872.0,16871.0,0.30162441]
["bitfinex-derivatives","BTCF0:USTF0",1672952588222,0.236,16872.0,16871.0,0.40162441]
["bitfinex-derivatives","BTCF0:USTF0",1672952591811,0.236,16872.0,16871.0,0.30162441]
["bitfinex-derivatives","BTCF0:USTF0",1672952593490,0.236,16872.0,16871.0,0.00092441]
["bitfinex-derivatives","BTCF0:USTF0",1672952593801,0.236,16872.0,16871.0,0.30162441]
["bitfinex-derivatives","BTCF0:USTF0",1672952594744,0.236,16872.0,16871.0,0.00092441]
["bitfinex-derivatives","BTCF0:USTF0",1672952594967,0.236,16872.0,16871.0,0.30162441]
["bitfinex-derivatives","BTCF0:USTF0",1672952610409,0.236,16872.0,16871.0,0.30139048]
["bitfinex-derivatives","BTCF0:USTF0",1672952627342,0.236,16872.0,16871.0,0.40139048]
["bitfinex-derivatives","BTCF0:USTF0",1672952633349,0.236,16872.0,16871.0,0.10069048]
["bitfinex-derivatives","BTCF0:USTF0",1672952633557,0.236,16872.0,16871.0,0.40139048]
["bitfinex-derivatives","BTCF0:USTF0",1672952636700,0.236,16872.0,16871.0,0.10069048]
["bitfinex-derivatives","BTCF0:USTF0",1672952636916,0.236,16872.0,16871.0,0.40139048]
["bitfinex-derivatives","BTCF0:USTF0",1672952638070,0.236,16872.0,16871.0,0.10069048]
["bitfinex-derivatives","BTCF0:USTF0",1672952638276,0.236,16872.0,16871.0,0.40139048]
["bitfinex-derivatives","BTCF0:USTF0",1672952641753,0.136,16872.0,16871.0,0.40139048]
["bitfinex-derivatives","BTCF0:USTF0",1672952648062,0.136,16872.0,16871.0,0.30139048]
["bitfinex-derivatives","BTCF0:USTF0",1672952652056,0.136,16872.0,16871.0,0.00069048]
["bitfinex-derivatives","BTCF0:USTF0",1672952652265,0.136,16872.0,16871.0,0.30139048]
["bitfinex-derivatives","BTCF0:USTF0",1672952655951,0.136,16872.0,16871.0,0.30124225]
["bitfinex-derivatives","BTCF0:USTF0",1672952658683,0.136,16872.0,16871.0,0.40124225]
["bitfinex-derivatives","BTCF0:USTF0",1672952666877,0.136,16872.0,16871.0,0.10054225]
["bitfinex-derivatives","BTCF0:USTF0",1672952667084,0.136,16872.0,16871.0,0.70194225]
["bitfinex-derivatives","BTCF0:USTF0",1672952667611,0.136,16872.0,16871.0,0.10054225]
["bitfinex-derivatives","BTCF0:USTF0",1672952667824,0.136,16872.0,16871.0,0.70194225]
["bitfinex-derivatives","BTCF0:USTF0",1672952677388,0.136,16872.0,16871.0,0.10054225]
["bitfinex-derivatives","BTCF0:USTF0",1672952677705,0.136,16872.0,16871.0,0.70194225]
["bitfinex-derivatives","BTCF0:USTF0",1672952700092,0.136,16872.0,16871.0,0.7017361]
["bitfinex-derivatives","BTCF0:USTF0",1672952710694,0.136,16872.0,16871.0,0.1003361]
["bitfinex-derivatives","BTCF0:USTF0",1672952710904,0.136,16872.0,16871.0,0.4010361]
["bitfinex-derivatives","BTCF0:USTF0",1672952711116,0.136,16872.0,16871.0,0.7017361]
["bitfinex-derivatives","BTCF0:USTF0",1672952719004,0.136,16872.0,16871.0,0.1003361]
["bitfinex-derivatives","BTCF0:USTF0",1672952719218,0.136,16872.0,16871.0,0.7017361]
["bitfinex-derivatives","BTCF0:USTF0",1672952721531,0.136,16872.0,16871.0,0.1003361]
["bitfinex-derivatives","BTCF0:USTF0",1672952721739,0.136,16872.0,16871.0,0.7017361]
["bitfinex-derivatives","BTCF0:USTF0",1672952726039,0.13589387,16872.0,16871.0,0.7017361]
["bitfinex-derivatives","BTCF0:USTF0",1672952736245,0.13589387,16872.0,16871.0,0.4010361]
["bitfinex-derivatives","BTCF0:USTF0",1672952736459,0.13589387,16872.0,16871.0,0.7017361]
["bitfinex-derivatives","BTCF0:USTF0",1672952736873,0.13589387,16872.0,16871.0,0.1003361]
["bitfinex-derivatives","BTCF0:USTF0",1672952737083,0.13589387,16872.0,16871.0,0.7017361]
["bitfinex-derivatives","BTCF0:USTF0",1672952741287,0.13589387,16872.0,16871.0,0.1003361]
["bitfinex-derivatives","BTCF0:USTF0",1672952741716,0.13589387,16872.0,16871.0,0.7017361]
["bitfinex-derivatives","BTCF0:USTF0",1672952758527,0.13589387,16872.0,16871.0,0.1003361]
["bitfinex-derivatives","BTCF0:USTF0",1672952758845,0.13589387,16872.0,16871.0,0.7017361]
["bitfinex-derivatives","BTCF0:USTF0",1672952764100,0.13589387,16872.0,16871.0,0.1003361]
["bitfinex-derivatives","BTCF0:USTF0",1672952764303,0.13589387,16872.0,16871.0,0.7017361]
["bitfinex-derivatives","BTCF0:USTF0",1672952780289,0.13589387,16872.0,16871.0,0.10013407]
["bitfinex-derivatives","BTCF0:USTF0",1672952780605,0.13589387,16872.0,16871.0,0.70153407]
["bitfinex-derivatives","BTCF0:USTF0",1672952780814,0.13589387,16872.0,16871.0,0.10013407]
["bitfinex-derivatives","BTCF0:USTF0",1672952781022,0.13589387,16872.0,16871.0,0.70153407]
["bitfinex-derivatives","BTCF0:USTF0",1672952781343,0.13589387,16872.0,16871.0,0.10013407]
["bitfinex-derivatives","BTCF0:USTF0",1672952781757,0.13589387,16872.0,16871.0,0.70153407]
["bitfinex-derivatives","BTCF0:USTF0",1672952795311,0.13589387,16872.0,16871.0,0.10013407]
["bitfinex-derivatives","BTCF0:USTF0",1672952795526,0.13589387,16872.0,16871.0,0.70153407]
["bitfinex-derivatives","BTCF0:USTF0",1672952800785,0.13589387,16872.0,16871.0,0.10013407]
["bitfinex-derivatives","BTCF0:USTF0",1672952801199,0.13589387,16872.0,16871.0,0.70153407]
["bitfinex-derivatives","BTCF0:USTF0",1672952803086,0.13589387,16872.0,16871.0,0.10013407]
["bitfinex-derivatives","BTCF0:USTF0",1672952803302,0.13589387,16872.0,16871.0,0.70153407]
["bitfinex-derivatives","BTCF0:USTF0",1672952809715,0.13589387,16872.0,16871.0,0.10013407]
["bitfinex-derivatives","BTCF0:USTF0",1672952809925,0.13589387,16872.0,16871.0,0.70153407]
["bitfinex-derivatives","BTCF0:USTF0",1672952810341,0.13589387,16872.0,16871.0,0.40083407]
["bitfinex-derivatives","BTCF0:USTF0",1672952810551,0.13589387,16872.0,16871.0,0.70153407]
["bitfinex-derivatives","BTCF0:USTF0",1672952814766,0.13589387,16872.0,16871.0,0.40083407]
["bitfinex-derivatives","BTCF0:USTF0",1672952814980,0.13589387,16872.0,16871.0,0.70153407]
["bitfinex-derivatives","BTCF0:USTF0",1672952818554,0.13589387,16872.0,16871.0,0.10013407]
["bitfinex-derivatives","BTCF0:USTF0",1672952819291,0.13589387,16872.0,16871.0,0.70153407]
["bitfinex-derivatives","BTCF0:USTF0",1672952832632,0.13589387,16872.0,16871.0,0.10013407]
["bitfinex-derivatives","BTCF0:USTF0",1672952832842,0.13589387,16872.0,16871.0,0.70153407]
["bitfinex-derivatives","BTCF0:USTF0",1672952834941,0.13589387,16872.0,16871.0,0.70131328]
["bitfinex-derivatives","BTCF0:USTF0",1672952836428,0.13589387,16872.0,16871.0,0.09991328]
["bitfinex-derivatives","BTCF0:USTF0",1672952836635,0.13589387,16872.0,16871.0,0.70131328]
["bitfinex-derivatives","BTCF0:USTF0",1672952840310,0.13589387,16872.0,16871.0,0.09991328]
["bitfinex-derivatives","BTCF0:USTF0",1672952840522,0.13589387,16872.0,16871.0,0.70131328]
["bitfinex-derivatives","BTCF0:USTF0",1672952844830,0.13589387,16872.0,16871.0,0.09991328]
["bitfinex-derivatives","BTCF0:USTF0",1672952845151,0.13589387,16872.0,16871.0,0.70131328]
["bitfinex-derivatives","BTCF0:USTF0",1672952845774,0.13589387,16872.0,16871.0,0.09991328]
["bitfinex-derivatives","BTCF0:USTF0",1672952845990,0.13589387,16872.0,16871.0,0.70131328]
["bitfinex-derivatives","BTCF0:USTF0",1672952846413,0.13589387,16872.0,16871.0,0.09991328]
["bitfinex-derivatives","BTCF0:USTF0",1672952846628,0.13589387,16872.0,16871.0,0.70131328]
["bitfinex-derivatives","BTCF0:USTF0",1672952848523,0.13589387,16872.0,16871.0,0.09991328]
["bitfinex-derivatives","BTCF0:USTF0",1672952848723,0.13589387,16872.0,16871.0,0.70131328]
["bitfinex-derivatives","BTCF0:USTF0",1672952882478,0.13589387,16872.0,16871.0,0.70119881]
["bitfinex-derivatives","BTCF0:USTF0",1672952886902,0.136,16872.0,16871.0,0.70319881]
["bitfinex-derivatives","BTCF0:USTF0",1672952890895,0.136,16872.0,16871.0,0.10179881]
["bitfinex-derivatives","BTCF0:USTF0",1672952891103,0.136,16872.0,16871.0,0.70319881]
["bitfinex-derivatives","BTCF0:USTF0",1672952892369,0.136,16872.0,16871.0,4.47319881]
["bitfinex-derivatives","BTCF0:USTF0",1672952892571,0.136,16872.0,16871.0,0.70319881]
["bitfinex-derivatives","BTCF0:USTF0",1672952896986,0.136,16872.0,16871.0,0.10179881]
["bitfinex-derivatives","BTCF0:USTF0",1672952897306,0.136,16872.0,16871.0,0.70319881]
["bitfinex-derivatives","BTCF0:USTF0",1672952902571,0.136,16872.0,16871.0,1.29599881]
["bitfinex-derivatives","BTCF0:USTF0",1672952905302,0.136,16872.0,16871.0,0.10179881]
["bitfinex-derivatives","BTCF0:USTF0",1672952905517,0.136,16872.0,16871.0,1.29599881]
["bitfinex-derivatives","BTCF0:USTF0",1672952928228,0.136,16872.0,16871.0,0.70319881]
["bitfinex-derivatives","BTCF0:USTF0",1672952928442,0.136,16872.0,16871.0,1.29599881]
["bitfinex-derivatives","BTCF0:USTF0",1672952931281,0.136,16872.0,16871.0,1.29579843]
["bitfinex-derivatives","BTCF0:USTF0",1672952947783,0.136,16872.0,16871.0,0.69439843]
["bitfinex-derivatives","BTCF0:USTF0",1672952947997,0.136,16872.0,16871.0,1.29579843]
["bitfinex-derivatives","BTCF0:USTF0",1672952950310,0.136,16872.0,16871.0,0.69439843]
["bitfinex-derivatives","BTCF0:USTF0",1672952950727,0.136,16872.0,16871.0,1.29579843]
["bitfinex-derivatives","BTCF0:USTF0",1672952951573,0.136,16872.0,16871.0,0.10159843]
["bitfinex-derivatives","BTCF0:USTF0",1672952951779,0.136,16872.0,16871.0,1.29579843]
["bitfinex-derivatives","BTCF0:USTF0",1672952954096,0.136,16872.0,16871.0,0.69439843]
["bitfinex-derivatives","BTCF0:USTF0",1672952954515,0.136,16872.0,16871.0,1.29579843]
["bitfinex-derivatives","BTCF0:USTF0",1672952959352,0.136,16872.0,16871.0,0.10159843]
["bitfinex-derivatives","BTCF0:USTF0",1672952959567,0.136,16872.0,16871.0,1.29579843]
["bitfinex-derivatives","BTCF0:USTF0",1672952967142,0.136,16872.0,16871.0,0.69439843]
["bitfinex-derivatives","BTCF0:USTF0",1672952967456,0.136,16872.0,16871.0,1.29579843]
["bitfinex-derivatives","BTCF0:USTF0",1672952973665,0.136,16872.0,16871.0,0.70299843]
["bitfinex-derivatives","BTCF0:USTF0",1672952973978,0.136,16872.0,16871.0,1.29579843]
["bitfinex-derivatives","BTCF0:USTF0",1672952976600,0.136,16872.0,16871.0,0.10159843]
["bitfinex-derivatives","BTCF0:USTF0",1672952976807,0.136,16872.0,16871.0,1.29579843]
["bitfinex-derivatives","BTCF0:USTF0",1672952982914,0.136,16872.0,16871.0,1.29563362]
["bitfinex-derivatives","BTCF0:USTF0",1672952993117,0.1,16875.0,16873.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1672952993333,0.1,16875.0,16874.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672952993748,0.1,16877.0,16874.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672952993963,0.1,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672952994910,0.129,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672952996170,0.129,16877.0,16876.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672953004476,0.129,16877.0,16876.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672953004688,0.029,16877.0,16876.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672953004893,0.129,16877.0,16876.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672953021919,0.129,16877.0,16876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672953022129,0.129,16877.0,16876.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672953022339,0.129,16877.0,16876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672953022553,0.129,16877.0,16876.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672953030233,0.129,16877.0,16876.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672953031801,0.1287873,16877.0,16876.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672953033691,0.7215873,16877.0,16876.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672953037815,0.7215873,16877.0,16876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672953060633,1.65423826,16877.0,16876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672953063158,0.7215873,16877.0,16876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672953074090,1.65552869,16877.0,16876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672953076609,0.7215873,16877.0,16876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672953077140,1.65552648,16877.0,16876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672953079449,0.7215873,16877.0,16876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672953081863,1.65552648,16877.0,16876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672953084292,1.65552648,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953086289,0.7215873,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953088602,1.65552648,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953090181,1.65533969,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953091440,1.95603969,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953092166,1.65533969,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953092375,1.95603969,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953092589,1.36323969,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953093225,0.42930051,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953094486,0.12860051,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953094701,0.42930051,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953099212,0.12860051,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953099631,1.06247609,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953104470,1.36317609,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953108877,0.42930051,16877.0,16876.0,0.01193919]
["bitfinex-derivatives","BTCF0:USTF0",1672953109409,0.42930051,16877.0,16876.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1672953111079,0.12860051,16877.0,16876.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1672953114653,1.06247181,16877.0,16876.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1672953122543,1.65527181,16877.0,16876.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1672953123165,0.96247181,16877.0,16876.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1672953123810,0.02860051,16877.0,16876.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1672953126644,0.02860051,16877.0,16876.0,0.30979106]
["bitfinex-derivatives","BTCF0:USTF0",1672953140716,0.02860051,16877.0,16876.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1672953140935,0.02860051,16877.0,16876.0,0.30979106]
["bitfinex-derivatives","BTCF0:USTF0",1672953141250,0.02860051,16877.0,16876.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1672953141463,0.02860051,16877.0,16876.0,0.30979106]
["bitfinex-derivatives","BTCF0:USTF0",1672953141671,0.02860051,16877.0,16876.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1672953141882,0.02860051,16877.0,16876.0,0.30979106]
["bitfinex-derivatives","BTCF0:USTF0",1672953143660,0.02860051,16877.0,16876.0,0.61049106]
["bitfinex-derivatives","BTCF0:USTF0",1672953143871,0.02860051,16877.0,16876.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1672953144087,0.02860051,16877.0,16876.0,0.61049106]
["bitfinex-derivatives","BTCF0:USTF0",1672953152495,0.02860051,16877.0,16876.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1672953152699,0.02860051,16877.0,16876.0,0.61049106]
["bitfinex-derivatives","BTCF0:USTF0",1672953157435,0.02860051,16877.0,16876.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1672953157650,0.02860051,16877.0,16876.0,0.61049106]
["bitfinex-derivatives","BTCF0:USTF0",1672953159326,0.02860051,16877.0,16876.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1672953159545,0.02860051,16877.0,16876.0,0.30979106]
["bitfinex-derivatives","BTCF0:USTF0",1672953162171,0.02860051,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953164269,0.02860051,16877.0,16876.0,0.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1672953164475,0.02860051,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953171846,0.02860051,16877.0,16876.0,0.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1672953172056,0.02860051,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953174466,0.02860051,16877.0,16876.0,0.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1672953174673,0.02860051,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953179622,0.02860051,16877.0,16876.0,0.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1672953179832,0.02860051,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953181097,0.96247181,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953181831,0.96247181,16877.0,16876.0,0.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1672953182146,0.96247181,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953183402,0.02860051,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953188676,0.02860051,16877.0,16876.0,0.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1672953188878,0.02860051,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953189091,0.02836308,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953189834,0.02836308,16877.0,16876.0,0.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1672953190352,0.02836308,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953193921,0.02836308,16877.0,16876.0,0.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1672953194133,0.02836308,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953224404,0.02836308,16877.0,16876.0,0.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1672953224825,0.02836308,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953232289,0.02836308,16877.0,16876.0,0.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1672953232503,0.02836308,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953238598,0.02836308,16877.0,16876.0,0.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1672953238915,0.02836308,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953239437,0.02836308,16877.0,16876.0,0.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1672953239639,0.02836308,16877.0,16876.0,0.30961097]
["bitfinex-derivatives","BTCF0:USTF0",1672953240174,0.02836308,16877.0,16876.0,0.30952447]
["bitfinex-derivatives","BTCF0:USTF0",1672953254259,0.02836308,16877.0,16876.0,0.00882447]
["bitfinex-derivatives","BTCF0:USTF0",1672953254469,0.02836308,16877.0,16876.0,0.30952447]
["bitfinex-derivatives","BTCF0:USTF0",1672953257303,0.02836308,16877.0,16876.0,0.00882447]
["bitfinex-derivatives","BTCF0:USTF0",1672953257515,0.02836308,16877.0,16876.0,0.30952447]
["bitfinex-derivatives","BTCF0:USTF0",1672953258779,0.96223438,16877.0,16876.0,0.00882447]
["bitfinex-derivatives","BTCF0:USTF0",1672953259198,0.96223438,16877.0,16876.0,0.30952447]
["bitfinex-derivatives","BTCF0:USTF0",1672953259411,0.96223438,16877.0,16876.0,0.00882447]
["bitfinex-derivatives","BTCF0:USTF0",1672953259727,0.96223438,16877.0,16876.0,0.30952447]
["bitfinex-derivatives","BTCF0:USTF0",1672953261721,0.96223438,16877.0,16876.0,0.00882447]
["bitfinex-derivatives","BTCF0:USTF0",1672953261937,0.96223438,16877.0,16876.0,0.30952447]
["bitfinex-derivatives","BTCF0:USTF0",1672953265507,0.96223438,16877.0,16876.0,0.00882447]
["bitfinex-derivatives","BTCF0:USTF0",1672953265717,0.02836308,16877.0,16876.0,0.30952447]
["bitfinex-derivatives","BTCF0:USTF0",1672953269917,0.62116308,16877.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953270127,1.55503438,16877.0,16872.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672953270337,0.8935,16876.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953270756,0.6928,16876.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953270966,0.6928,16876.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953271171,0.1,16875.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953272126,0.1,16875.0,16874.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672953272336,0.1,16875.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953272550,0.237,16875.0,16874.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672953294722,0.237,16875.0,16874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672953294931,0.237,16875.0,16874.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672953308621,0.137,16875.0,16874.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672953318283,0.137,16875.0,16874.0,0.30252694]
["bitfinex-derivatives","BTCF0:USTF0",1672953322083,0.137,16875.0,16874.0,0.00182694]
["bitfinex-derivatives","BTCF0:USTF0",1672953322392,0.137,16875.0,16874.0,0.30252694]
["bitfinex-derivatives","BTCF0:USTF0",1672953333628,0.137,16875.0,16874.0,0.00182694]
["bitfinex-derivatives","BTCF0:USTF0",1672953337107,1.0708713,16875.0,16874.0,0.00182694]
["bitfinex-derivatives","BTCF0:USTF0",1672953339637,0.137,16875.0,16874.0,0.00182694]
["bitfinex-derivatives","BTCF0:USTF0",1672953343105,0.137,16875.0,16874.0,0.10182694]
["bitfinex-derivatives","BTCF0:USTF0",1672953343629,0.137,16875.0,16874.0,0.00182694]
["bitfinex-derivatives","BTCF0:USTF0",1672953348560,1.0708713,16875.0,16874.0,0.00182694]
["bitfinex-derivatives","BTCF0:USTF0",1672953350978,0.137,16875.0,16874.0,0.10182694]
["bitfinex-derivatives","BTCF0:USTF0",1672953351610,0.137,16875.0,16874.0,0.00182694]
["bitfinex-derivatives","BTCF0:USTF0",1672953353200,0.137,16875.0,16874.0,0.10182694]
["bitfinex-derivatives","BTCF0:USTF0",1672953354364,0.137,16875.0,16874.0,0.00182694]
["bitfinex-derivatives","BTCF0:USTF0",1672953369279,1.0708713,16875.0,16874.0,0.00175637]
["bitfinex-derivatives","BTCF0:USTF0",1672953371701,0.137,16875.0,16874.0,0.00175637]
["bitfinex-derivatives","BTCF0:USTF0",1672953376315,1.0708713,16875.0,16874.0,0.00175637]
["bitfinex-derivatives","BTCF0:USTF0",1672953378724,1.07068138,16875.0,16874.0,0.30245637]
["bitfinex-derivatives","BTCF0:USTF0",1672953381157,0.137,16875.0,16874.0,0.30245637]
["bitfinex-derivatives","BTCF0:USTF0",1672953383574,0.137,16875.0,16874.0,0.00175637]
["bitfinex-derivatives","BTCF0:USTF0",1672953383992,0.137,16875.0,16874.0,0.30245637]
["bitfinex-derivatives","BTCF0:USTF0",1672953410483,0.137,16875.0,16874.0,0.00175637]
["bitfinex-derivatives","BTCF0:USTF0",1672953410699,0.137,16875.0,16874.0,0.30245637]
["bitfinex-derivatives","BTCF0:USTF0",1672953412069,0.137,16875.0,16874.0,0.00175637]
["bitfinex-derivatives","BTCF0:USTF0",1672953412804,0.137,16875.0,16874.0,0.30245637]
["bitfinex-derivatives","BTCF0:USTF0",1672953422466,0.137,16875.0,16874.0,0.30231022]
["bitfinex-derivatives","BTCF0:USTF0",1672953424893,0.137,16875.0,16874.0,0.00161022]
["bitfinex-derivatives","BTCF0:USTF0",1672953425094,0.137,16875.0,16874.0,0.30231022]
["bitfinex-derivatives","BTCF0:USTF0",1672953441393,0.137,16875.0,16874.0,0.00161022]
["bitfinex-derivatives","BTCF0:USTF0",1672953448004,0.137,16875.0,16874.0,0.30231022]
["bitfinex-derivatives","BTCF0:USTF0",1672953448637,0.13691005,16875.0,16874.0,0.30231022]
["bitfinex-derivatives","BTCF0:USTF0",1672953450528,0.13691005,16875.0,16874.0,0.00161022]
["bitfinex-derivatives","BTCF0:USTF0",1672953451157,0.1,16874.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953452099,0.236,16874.0,16872.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672953453262,0.236,16874.0,16872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672953453471,0.236,16874.0,16872.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672953461986,0.236,16874.0,16872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672953464715,0.3007,16873.0,16872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672953465451,0.1,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953466290,0.236,16872.0,16870.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672953466710,0.1,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953466925,0.236,16872.0,16870.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672953468603,0.236,16872.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953470064,0.236,16872.0,16871.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672953470695,0.236,16872.0,16871.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672953479958,0.236,16872.0,16871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672953486781,0.236,16872.0,16871.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672953492777,0.236,16872.0,16871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672953498447,1.16968138,16872.0,16871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672953507384,0.236,16872.0,16871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672953514210,1.16968138,16872.0,16871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672953518732,1.16968138,16872.0,16871.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1672953521044,0.236,16872.0,16871.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1672953527979,1.16968138,16872.0,16871.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1672953529772,1.76248138,16872.0,16871.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1672953534717,1.7627319,16872.0,16871.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1672953536709,0.8288,16872.0,16871.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1672953550576,1.7627319,16872.0,16871.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1672953552899,0.8288,16872.0,16871.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1672953558676,0.8288,16872.0,16871.0,0.30149666]
["bitfinex-derivatives","BTCF0:USTF0",1672953565825,1.7627319,16872.0,16871.0,0.30149666]
["bitfinex-derivatives","BTCF0:USTF0",1672953568664,1.7627319,16872.0,16871.0,0.00079666]
["bitfinex-derivatives","BTCF0:USTF0",1672953570352,1.7627319,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953570781,1.7627319,16872.0,16870.0,0.30048882]
["bitfinex-derivatives","BTCF0:USTF0",1672953571088,1.6267319,16872.0,16870.0,0.30048882]
["bitfinex-derivatives","BTCF0:USTF0",1672953571300,1.7627319,16872.0,16870.0,0.30048882]
["bitfinex-derivatives","BTCF0:USTF0",1672953573397,1.7627319,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953575085,0.8288,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953575399,0.8288,16872.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953575602,0.8288,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953576237,0.8288,16872.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953576444,0.8288,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953576653,0.8288,16872.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953576868,0.6928,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953577185,0.6928,16872.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953577186,0.8288,16872.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953577397,0.8288,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953578869,0.236,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953579502,0.236,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953580663,0.1,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953580866,0.236,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953581921,1.1699319,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953583596,1.1699319,16872.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953584229,1.1699319,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953586333,0.236,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953588535,1.1699319,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953589392,1.1699319,16872.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953593068,1.1699319,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953594214,1.1699319,16872.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953594533,1.1699319,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953595161,1.0339319,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953595372,0.236,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953597482,1.1699319,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953598631,1.7627319,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953604327,0.9339319,16871.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953604637,0.1,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953605994,0.236,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953610943,0.23592557,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953613362,0.23592557,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953613571,0.23592557,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953616303,0.23592557,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953616613,0.23592557,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953618392,1.12942557,16870.0,16866.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1672953618602,1.12942557,16870.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953619237,1.12942557,16870.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953620078,2.06335747,16870.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953625968,1.76265747,16870.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953626815,0.82872557,16870.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953627126,0.82872557,16870.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953629226,0.82872557,16870.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953631013,0.69272557,16870.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953631331,0.82872557,16870.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953633958,0.82872557,16870.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953634163,0.82872557,16870.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953639836,0.82872557,16870.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953641738,0.69272557,16870.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953641938,0.82872557,16870.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953642364,0.82872557,16870.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953642571,0.82872557,16870.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953646147,0.82872557,16870.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953646467,0.82872557,16870.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953648251,0.82872557,16870.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953649411,1.76265747,16870.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953651202,0.1,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953653626,0.236,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953656565,0.236,16868.0,16866.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953657094,0.236,16868.0,16866.0,0.40052628]
["bitfinex-derivatives","BTCF0:USTF0",1672953662036,0.23578946,16868.0,16866.0,0.40052628]
["bitfinex-derivatives","BTCF0:USTF0",1672953666566,0.23578946,16868.0,16866.0,0.09982628]
["bitfinex-derivatives","BTCF0:USTF0",1672953666774,0.23578946,16868.0,16866.0,0.40052628]
["bitfinex-derivatives","BTCF0:USTF0",1672953671920,0.23578946,16868.0,16866.0,0.09982628]
["bitfinex-derivatives","BTCF0:USTF0",1672953672131,0.23578946,16868.0,16866.0,0.40052628]
["bitfinex-derivatives","BTCF0:USTF0",1672953673599,0.23578946,16868.0,16866.0,0.09982628]
["bitfinex-derivatives","BTCF0:USTF0",1672953673809,0.23578946,16868.0,16866.0,0.40052628]
["bitfinex-derivatives","BTCF0:USTF0",1672953675915,0.23578946,16868.0,16866.0,0.09982628]
["bitfinex-derivatives","BTCF0:USTF0",1672953676234,0.23578946,16868.0,16866.0,0.40052628]
["bitfinex-derivatives","BTCF0:USTF0",1672953684848,0.23578946,16868.0,16866.0,0.09982628]
["bitfinex-derivatives","BTCF0:USTF0",1672953685063,0.23578946,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953693576,0.23578946,16868.0,16866.0,0.09982628]
["bitfinex-derivatives","BTCF0:USTF0",1672953694012,0.23578946,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953698841,0.82858946,16868.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953699059,0.5928,16866.0,16863.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1672953699258,0.1,16865.0,16863.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672953699788,0.1,16865.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953699997,0.1,16865.0,16863.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672953701159,0.236,16865.0,16863.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672953701360,0.8288,16865.0,16863.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672953702195,0.8288,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953702409,1.1295,16865.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953703674,0.9935,16865.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953703886,1.1295,16865.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953704945,0.8288,16865.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953705148,1.1295,16865.0,16861.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953709875,1.1295,16865.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953711558,0.8288,16865.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953711981,0.3007,16864.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953712197,0.1,16863.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953712715,0.1,16863.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953713550,0.235,16863.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953714078,0.233,16863.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953715434,0.233,16863.0,16860.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953715649,0.8258,16863.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953717341,0.8258,16863.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953717549,0.8258,16863.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953719236,0.6928,16863.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953719448,0.8278,16863.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953721443,0.135,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953726059,0.135,16863.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953726276,0.1,16862.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953727318,0.159,16862.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953729848,0.235,16862.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953730901,0.235,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953734371,0.235,16862.0,16860.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953734991,0.235,16862.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953735207,0.235,16862.0,16860.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953745403,0.235,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953746130,0.235,16862.0,16861.0,0.30063466]
["bitfinex-derivatives","BTCF0:USTF0",1672953746764,0.235,16862.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953746984,0.235,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953747604,0.1,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953747816,0.235,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953748239,0.235,16862.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953748452,0.235,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953751596,0.235,16862.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953752136,0.235,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953760746,0.235,16862.0,16859.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953761790,0.1,16862.0,16859.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953762007,0.233,16862.0,16859.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953762834,0.8258,16862.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953763044,0.8258,16862.0,16858.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953763045,1.72718344,16862.0,16857.0,1.0977]
["bitfinex-derivatives","BTCF0:USTF0",1672953763265,1.72718344,16862.0,16857.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672953763266,0.3007,16860.0,16857.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672953763468,0.1,16859.0,16857.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672953763678,0.1,16859.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953764521,0.113,16859.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953764945,0.5928,16857.0,16853.0,1.6898]
["bitfinex-derivatives","BTCF0:USTF0",1672953765150,0.1,16856.0,16853.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672953765357,0.9935,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953765569,0.1,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953765788,0.1,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953766733,0.159,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953767048,0.159,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953768944,0.233,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953769997,0.159,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953773143,0.4597,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953774514,0.4077,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953775663,0.5337,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953778293,1.1268,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953785125,0.9938,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953785336,1.1298,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953794159,0.9938,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953794374,1.1298,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953794690,0.9938,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953794903,1.1298,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953795839,1.1308,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953796793,1.4315,16856.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953797104,1.1308,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953797310,0.8301,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953797524,0.237,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953797939,0.236,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953798150,0.8291,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953798362,0.6931,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953798574,0.236,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953798893,0.1,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953799104,0.236,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953799311,0.236,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953800888,0.1,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953801092,0.236,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953808664,0.236,16856.0,16855.0,0.30053587]
["bitfinex-derivatives","BTCF0:USTF0",1672953818433,0.236,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953835984,0.236,16856.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953836722,0.236,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953836929,0.236,16856.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953837136,0.236,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953837568,0.1,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953837775,0.236,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953840081,0.236,16856.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953840400,0.236,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953841648,0.1,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953841870,0.236,16856.0,16853.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953842073,0.236,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953842912,0.8291,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953848700,1.1298,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953852164,2.0637319,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953853321,2.3644319,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953853528,2.36532282,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953854164,2.06462282,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953854787,2.06462282,16856.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953858992,1.13069092,16856.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672953861197,1.13069092,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953861824,0.82999092,16856.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953862047,0.99369092,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953862259,1.13069092,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953865611,2.06462282,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953870252,1.76392282,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953871195,1.62692282,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953871408,1.76392282,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953874667,0.82999092,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953878448,0.23689092,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953879710,0.23689092,16856.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672953879920,0.23689092,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953880967,0.09989092,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953881174,0.23689092,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953883486,0.137,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953892522,0.137,16856.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672953892743,0.137,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953895162,0.1,16855.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672953896314,0.236,16855.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672953899472,0.236,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672953899671,0.236,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672953900297,0.236,16855.0,16854.0,0.30060273]
["bitfinex-derivatives","BTCF0:USTF0",1672953911649,0.136,16855.0,16854.0,0.30060273]
["bitfinex-derivatives","BTCF0:USTF0",1672953912185,0.136,16855.0,16854.0,0.40060273]
["bitfinex-derivatives","BTCF0:USTF0",1672953918281,0.136,16855.0,16854.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672953921961,0.136,16855.0,16854.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672953923849,0.136,16855.0,16854.0,1.2955]
["bitfinex-derivatives","BTCF0:USTF0",1672953950125,0.136,16855.0,16854.0,1.29530508]
["bitfinex-derivatives","BTCF0:USTF0",1672953979867,0.136,16855.0,16854.0,0.70220508]
["bitfinex-derivatives","BTCF0:USTF0",1672953980081,0.136,16855.0,16854.0,1.29530508]
["bitfinex-derivatives","BTCF0:USTF0",1672953991526,0.136,16855.0,16854.0,0.99460508]
["bitfinex-derivatives","BTCF0:USTF0",1672953991740,0.136,16855.0,16854.0,1.29530508]
["bitfinex-derivatives","BTCF0:USTF0",1672953994260,0.13576491,16855.0,16854.0,1.29530508]
["bitfinex-derivatives","BTCF0:USTF0",1672954004775,0.13576491,16855.0,16854.0,0.70220508]
["bitfinex-derivatives","BTCF0:USTF0",1672954011708,0.13576491,16855.0,16854.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1672954031877,0.13576491,16855.0,16854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672954032196,0.13576491,16855.0,16854.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1672954032818,0.13576491,16855.0,16854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672954033029,0.13576491,16855.0,16854.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1672954034497,0.13576491,16855.0,16854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672954034723,0.13576491,16855.0,16854.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1672954037978,0.13576491,16855.0,16854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672954038180,0.13576491,16855.0,16854.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1672954042709,0.13576491,16855.0,16854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672954043119,0.13576491,16855.0,16854.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1672954045226,0.13576491,16855.0,16854.0,0.60223611]
["bitfinex-derivatives","BTCF0:USTF0",1672954047969,0.1356218,16855.0,16854.0,0.60223611]
["bitfinex-derivatives","BTCF0:USTF0",1672954048909,0.1356218,16855.0,16854.0,0.00083611]
["bitfinex-derivatives","BTCF0:USTF0",1672954049120,0.1356218,16855.0,16854.0,0.60223611]
["bitfinex-derivatives","BTCF0:USTF0",1672954053014,0.1356218,16855.0,16854.0,1.19533611]
["bitfinex-derivatives","BTCF0:USTF0",1672954062891,0.1356218,16855.0,16854.0,0.59393611]
["bitfinex-derivatives","BTCF0:USTF0",1672954063209,0.1356218,16855.0,16854.0,1.19533611]
["bitfinex-derivatives","BTCF0:USTF0",1672954072777,0.1356218,16855.0,16854.0,0.60223611]
["bitfinex-derivatives","BTCF0:USTF0",1672954072969,0.1356218,16855.0,16854.0,1.19533611]
["bitfinex-derivatives","BTCF0:USTF0",1672954082854,0.1356218,16855.0,16854.0,0.00083611]
["bitfinex-derivatives","BTCF0:USTF0",1672954083073,0.1356218,16855.0,16854.0,1.19533611]
["bitfinex-derivatives","BTCF0:USTF0",1672954085697,0.1356218,16855.0,16854.0,0.89463611]
["bitfinex-derivatives","BTCF0:USTF0",1672954085909,0.1356218,16855.0,16854.0,1.19533611]
["bitfinex-derivatives","BTCF0:USTF0",1672954091687,0.1356218,16855.0,16854.0,0.00083611]
["bitfinex-derivatives","BTCF0:USTF0",1672954091900,0.1356218,16855.0,16854.0,1.19533611]
["bitfinex-derivatives","BTCF0:USTF0",1672954092535,0.1356218,16855.0,16854.0,0.59393611]
["bitfinex-derivatives","BTCF0:USTF0",1672954093060,0.1356218,16855.0,16854.0,1.19533611]
["bitfinex-derivatives","BTCF0:USTF0",1672954099370,0.1356218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954101880,0.1356218,16855.0,16854.0,0.89453741]
["bitfinex-derivatives","BTCF0:USTF0",1672954102097,0.1356218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954109047,0.1356218,16855.0,16854.0,0.59383741]
["bitfinex-derivatives","BTCF0:USTF0",1672954109257,0.1356218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954112829,0.1356218,16855.0,16854.0,0.59383741]
["bitfinex-derivatives","BTCF0:USTF0",1672954113142,0.1356218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954114403,0.2312218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954121767,0.2312218,16855.0,16854.0,0.89453741]
["bitfinex-derivatives","BTCF0:USTF0",1672954121984,0.2312218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954122614,0.2312218,16855.0,16854.0,0.59383741]
["bitfinex-derivatives","BTCF0:USTF0",1672954122825,0.2312218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954127027,0.2312218,16855.0,16854.0,0.59383741]
["bitfinex-derivatives","BTCF0:USTF0",1672954127239,0.2312218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954133538,0.2312218,16855.0,16854.0,0.00073741]
["bitfinex-derivatives","BTCF0:USTF0",1672954133754,0.2312218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954144050,0.2312218,16855.0,16854.0,0.30143741]
["bitfinex-derivatives","BTCF0:USTF0",1672954144265,0.2312218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954145306,0.2312218,16855.0,16854.0,0.00073741]
["bitfinex-derivatives","BTCF0:USTF0",1672954145517,0.2312218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954146775,0.2312218,16855.0,16854.0,0.89453741]
["bitfinex-derivatives","BTCF0:USTF0",1672954146992,0.2312218,16855.0,16854.0,0.59383741]
["bitfinex-derivatives","BTCF0:USTF0",1672954147208,0.2312218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954147410,0.2312218,16855.0,16854.0,0.59383741]
["bitfinex-derivatives","BTCF0:USTF0",1672954147627,0.2312218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954149717,0.2312218,16855.0,16854.0,0.59383741]
["bitfinex-derivatives","BTCF0:USTF0",1672954149930,0.2312218,16855.0,16854.0,1.19523741]
["bitfinex-derivatives","BTCF0:USTF0",1672954153931,0.2312218,16855.0,16854.0,1.19509767]
["bitfinex-derivatives","BTCF0:USTF0",1672954172943,0.2312218,16855.0,16854.0,0.00059767]
["bitfinex-derivatives","BTCF0:USTF0",1672954173154,0.2312218,16855.0,16854.0,1.19509767]
["bitfinex-derivatives","BTCF0:USTF0",1672954173785,0.2312218,16855.0,16854.0,0.59369767]
["bitfinex-derivatives","BTCF0:USTF0",1672954173995,0.2312218,16855.0,16854.0,1.19509767]
["bitfinex-derivatives","BTCF0:USTF0",1672954175881,0.2312218,16855.0,16854.0,0.00059767]
["bitfinex-derivatives","BTCF0:USTF0",1672954176094,0.2312218,16855.0,16854.0,1.19509767]
["bitfinex-derivatives","BTCF0:USTF0",1672954176510,0.2312218,16855.0,16854.0,0.59369767]
["bitfinex-derivatives","BTCF0:USTF0",1672954176726,0.2312218,16855.0,16854.0,1.19509767]
["bitfinex-derivatives","BTCF0:USTF0",1672954177774,0.2312218,16855.0,16854.0,0.59369767]
["bitfinex-derivatives","BTCF0:USTF0",1672954177993,0.2312218,16855.0,16854.0,1.19509767]
["bitfinex-derivatives","BTCF0:USTF0",1672954178625,0.2312218,16855.0,16854.0,0.89439767]
["bitfinex-derivatives","BTCF0:USTF0",1672954178841,0.2312218,16855.0,16854.0,1.19509767]
["bitfinex-derivatives","BTCF0:USTF0",1672954180625,0.0956,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954180936,0.2316,16855.0,16854.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1672954182088,0.2306,16855.0,16854.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1672954182299,0.0956,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954182519,0.1016,16855.0,16854.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1672954183042,0.1086,16855.0,16854.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1672954183453,0.2306,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954183876,0.2306,16855.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954184081,0.2306,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954185243,0.2316,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954185456,0.0956,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954185668,0.2316,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954185880,0.2316,16855.0,16854.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1672954186091,0.2316,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954188086,0.2316,16855.0,16854.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1672954188298,0.2316,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954188706,0.2316,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672954188918,0.2316,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954189556,0.0956,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954189770,0.2316,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954189982,0.0956,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954190195,0.2316,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954194707,0.2316,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672954194919,0.2316,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954195643,0.0956,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954195859,0.2316,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954196068,0.0956,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954196274,0.2316,16855.0,16854.0,1.1945]
["bitfinex-derivatives","BTCF0:USTF0",1672954198907,0.2316,16855.0,16854.0,1.19438254]
["bitfinex-derivatives","BTCF0:USTF0",1672954203019,0.2316,16855.0,16854.0,0.59298254]
["bitfinex-derivatives","BTCF0:USTF0",1672954203229,0.2316,16855.0,16854.0,1.19438254]
["bitfinex-derivatives","BTCF0:USTF0",1672954212587,0.2316,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672954212798,0.2316,16855.0,16854.0,1.19438254]
["bitfinex-derivatives","BTCF0:USTF0",1672954214798,0.0956,16855.0,16854.0,1.19438254]
["bitfinex-derivatives","BTCF0:USTF0",1672954215008,0.2316,16855.0,16854.0,1.19438254]
["bitfinex-derivatives","BTCF0:USTF0",1672954217947,0.2316,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672954218152,0.2316,16855.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954218370,0.2316,16855.0,16854.0,1.19438254]
["bitfinex-derivatives","BTCF0:USTF0",1672954218786,0.2316,16855.0,16854.0,0.59298254]
["bitfinex-derivatives","BTCF0:USTF0",1672954219109,0.2316,16855.0,16854.0,1.19438254]
["bitfinex-derivatives","BTCF0:USTF0",1672954232352,0.2316,16855.0,16854.0,0.59298254]
["bitfinex-derivatives","BTCF0:USTF0",1672954232567,0.2316,16855.0,16854.0,1.19438254]
["bitfinex-derivatives","BTCF0:USTF0",1672954232996,0.2316,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672954233413,0.2316,16855.0,16854.0,1.19438254]
["bitfinex-derivatives","BTCF0:USTF0",1672954234150,0.2316,16855.0,16854.0,0.89368254]
["bitfinex-derivatives","BTCF0:USTF0",1672954234365,0.2316,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672954234569,0.2316,16855.0,16854.0,1.19438254]
["bitfinex-derivatives","BTCF0:USTF0",1672954235407,0.2316,16855.0,16854.0,0.59298254]
["bitfinex-derivatives","BTCF0:USTF0",1672954235733,0.2316,16855.0,16854.0,1.19438254]
["bitfinex-derivatives","BTCF0:USTF0",1672954236254,0.0956,16855.0,16854.0,1.19438254]
["bitfinex-derivatives","BTCF0:USTF0",1672954236468,0.2316,16855.0,16854.0,1.19438254]
["bitfinex-derivatives","BTCF0:USTF0",1672954243613,0.2316,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672954243814,0.2316,16855.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954250036,0.2316,16855.0,16854.0,0.60123221]
["bitfinex-derivatives","BTCF0:USTF0",1672954250876,0.2316,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672954251088,0.2316,16855.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954251505,0.2316,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672954251714,0.2316,16855.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954252450,0.0956,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672954252662,0.2316,16855.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954252878,0.0956,16855.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954253077,0.2316,16855.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954255907,0.23153481,16855.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954281474,0.21153481,16855.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954282311,0.31153481,16855.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954290297,0.31153481,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672954292612,0.31153481,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672954292824,0.1,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672954293245,0.1,16854.0,16853.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672954294300,0.236,16854.0,16853.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672954296188,0.236,16854.0,16853.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954306069,0.236,16854.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672954321014,0.236,16854.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672954321329,0.236,16854.0,16853.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954322482,0.1,16854.0,16853.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954322687,0.236,16854.0,16853.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954325630,0.3111,16854.0,16853.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954326677,13.1001,16850.0,16849.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1672954326886,13.1001,16850.0,16849.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1672954327623,13.1161,16850.0,16849.0,1.4975]
["bitfinex-derivatives","BTCF0:USTF0",1672954336248,13.1061,16850.0,16849.0,1.4975]
["bitfinex-derivatives","BTCF0:USTF0",1672954337508,13.1061,16850.0,16849.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1672954337717,13.1061,16850.0,16849.0,1.4975]
["bitfinex-derivatives","BTCF0:USTF0",1672954338989,13.1061,16850.0,16849.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1672954339295,13.1061,16850.0,16849.0,1.4975]
["bitfinex-derivatives","BTCF0:USTF0",1672954345708,13.1151,16850.0,16849.0,1.5175]
["bitfinex-derivatives","BTCF0:USTF0",1672954346652,13.1151,16850.0,16849.0,1.2168]
["bitfinex-derivatives","BTCF0:USTF0",1672954347916,13.1151,16850.0,16849.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1672954348127,13.1151,16850.0,16849.0,1.2168]
["bitfinex-derivatives","BTCF0:USTF0",1672954353381,13.1151,16850.0,16849.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1672954353594,13.1151,16850.0,16849.0,1.5175]
["bitfinex-derivatives","BTCF0:USTF0",1672954358411,13.1151,16850.0,16849.0,1.2175]
["bitfinex-derivatives","BTCF0:USTF0",1672954361253,13.1151,16850.0,16849.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1672954367879,13.1151,16850.0,16849.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672954368096,13.1151,16850.0,16849.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1672954371667,13.1151,16850.0,16849.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672954371878,13.1151,16850.0,16849.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1672954374928,13.1151,16850.0,16849.0,0.3235635]
["bitfinex-derivatives","BTCF0:USTF0",1672954377873,13.11493042,16850.0,16849.0,0.3235635]
["bitfinex-derivatives","BTCF0:USTF0",1672954395106,13.11493042,16850.0,16849.0,0.0228635]
["bitfinex-derivatives","BTCF0:USTF0",1672954406056,13.11493042,16850.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672954406256,0.1,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672954407427,0.1,16849.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672954407638,0.114,16849.0,16848.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672954412998,0.4147,16849.0,16848.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672954427603,0.114,16849.0,16848.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672954427810,0.4147,16849.0,16848.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672954436329,0.38496439,16849.0,16848.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672954446936,0.08426439,16849.0,16848.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672954465229,0.08426439,16849.0,16848.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672954470170,0.08426439,16849.0,16848.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672954479012,0.08426439,16849.0,16848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672954480581,0.08426439,16849.0,16848.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672954483309,0.08426439,16849.0,16848.0,0.42346521]
["bitfinex-derivatives","BTCF0:USTF0",1672954493098,0.08426439,16849.0,16848.0,0.32346521]
["bitfinex-derivatives","BTCF0:USTF0",1672954495197,0.08426439,16849.0,16848.0,0.42346521]
["bitfinex-derivatives","BTCF0:USTF0",1672954501925,0.08426439,16849.0,16848.0,0.32346521]
["bitfinex-derivatives","BTCF0:USTF0",1672954507818,0.08426439,16849.0,16848.0,0.02276521]
["bitfinex-derivatives","BTCF0:USTF0",1672954511075,0.014,16849.0,16848.0,0.42346521]
["bitfinex-derivatives","BTCF0:USTF0",1672954511605,13.08458842,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672954511821,13.08458842,16850.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672954512033,13.08458842,16850.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672954512866,13.10058842,16850.0,16849.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672954521706,13.10058842,16850.0,16849.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672954528956,13.07023042,16850.0,16849.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672954534103,13.01130601,16850.0,16849.0,1.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672954537488,13.01130601,16850.0,16849.0,1.6085]
["bitfinex-derivatives","BTCF0:USTF0",1672954540419,12.98192346,16850.0,16849.0,1.6085]
["bitfinex-derivatives","BTCF0:USTF0",1672954541687,12.95293646,16850.0,16849.0,1.6085]
["bitfinex-derivatives","BTCF0:USTF0",1672954542525,12.92648219,16850.0,16849.0,1.6085]
["bitfinex-derivatives","BTCF0:USTF0",1672954542735,12.92648219,16850.0,16849.0,1.69754498]
["bitfinex-derivatives","BTCF0:USTF0",1672954544310,12.92648219,16850.0,16849.0,1.6085]
["bitfinex-derivatives","BTCF0:USTF0",1672954544634,12.91348219,16850.0,16849.0,1.7345]
["bitfinex-derivatives","BTCF0:USTF0",1672954552091,12.91348219,16850.0,16849.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1672954566498,12.91348219,16850.0,16849.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1672954566704,12.91348219,16850.0,16849.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1672954568390,12.91348219,16850.0,16849.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1672954568702,12.91348219,16850.0,16849.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1672954570591,12.91348219,16850.0,16849.0,1.1338]
["bitfinex-derivatives","BTCF0:USTF0",1672954570806,12.91348219,16850.0,16849.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1672954576274,12.91348219,16850.0,16849.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1672954576470,12.91348219,16850.0,16849.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1672954581423,12.91348219,16850.0,16849.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1672954581637,12.91348219,16850.0,16849.0,1.4345]
["bitfinex-derivatives","BTCF0:USTF0",1672954583196,12.91348219,16850.0,16849.0,5.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672954591924,12.91348219,16850.0,16849.0,5.20429723]
["bitfinex-derivatives","BTCF0:USTF0",1672954601177,12.91348219,16850.0,16849.0,4.61119723]
["bitfinex-derivatives","BTCF0:USTF0",1672954601704,12.91348219,16850.0,16849.0,5.20429723]
["bitfinex-derivatives","BTCF0:USTF0",1672954602762,12.91348219,16850.0,16849.0,1.43429723]
["bitfinex-derivatives","BTCF0:USTF0",1672954603069,12.91348219,16850.0,16849.0,0.84119723]
["bitfinex-derivatives","BTCF0:USTF0",1672954604127,12.91348219,16850.0,16849.0,1.43429723]
["bitfinex-derivatives","BTCF0:USTF0",1672954610016,12.91340462,16850.0,16849.0,1.43429723]
["bitfinex-derivatives","BTCF0:USTF0",1672954626418,12.91340462,16850.0,16849.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1672954664259,12.91340462,16850.0,16849.0,0.74116243]
["bitfinex-derivatives","BTCF0:USTF0",1672954676560,12.91340462,16850.0,16849.0,0.83020741]
["bitfinex-derivatives","BTCF0:USTF0",1672954680030,12.91340462,16850.0,16849.0,0.74116243]
["bitfinex-derivatives","BTCF0:USTF0",1672954681292,12.91340462,16850.0,16849.0,0.83020741]
["bitfinex-derivatives","BTCF0:USTF0",1672954681925,12.91340462,16850.0,16849.0,0.74116243]
["bitfinex-derivatives","BTCF0:USTF0",1672954691383,12.91321336,16850.0,16849.0,0.74116243]
["bitfinex-derivatives","BTCF0:USTF0",1672954706614,12.91321336,16850.0,16849.0,0.83020741]
["bitfinex-derivatives","BTCF0:USTF0",1672954707563,12.91321336,16850.0,16849.0,4.60020741]
["bitfinex-derivatives","BTCF0:USTF0",1672954713976,12.91321336,16850.0,16849.0,4.51116243]
["bitfinex-derivatives","BTCF0:USTF0",1672954714714,12.91321336,16850.0,16849.0,4.60020741]
["bitfinex-derivatives","BTCF0:USTF0",1672954718383,12.91321336,16850.0,16849.0,4.51116243]
["bitfinex-derivatives","BTCF0:USTF0",1672954726377,12.91321336,16850.0,16849.0,0.74116243]
["bitfinex-derivatives","BTCF0:USTF0",1672954733422,12.91321336,16850.0,16849.0,0.13976243]
["bitfinex-derivatives","BTCF0:USTF0",1672954733740,12.91321336,16850.0,16849.0,0.74116243]
["bitfinex-derivatives","BTCF0:USTF0",1672954737735,12.91321336,16850.0,16849.0,0.13976243]
["bitfinex-derivatives","BTCF0:USTF0",1672954737948,12.91321336,16850.0,16849.0,0.74116243]
["bitfinex-derivatives","BTCF0:USTF0",1672954744570,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954746244,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954746563,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954748470,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954748781,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954754245,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954754455,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954758550,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954758768,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954765589,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954765905,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954772324,12.91321336,16850.0,16849.0,0.44034272]
["bitfinex-derivatives","BTCF0:USTF0",1672954772535,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954776631,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954776841,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954777163,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954777370,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954778421,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954778627,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954780526,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954780732,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954781357,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954781578,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954784320,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954784524,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954787150,12.91321336,16850.0,16849.0,0.44034272]
["bitfinex-derivatives","BTCF0:USTF0",1672954790409,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954790616,12.91321336,16850.0,16849.0,0.44034272]
["bitfinex-derivatives","BTCF0:USTF0",1672954791353,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954793784,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954793995,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954796194,12.91321336,16850.0,16849.0,0.13964272]
["bitfinex-derivatives","BTCF0:USTF0",1672954796515,12.91321336,16850.0,16849.0,0.74104272]
["bitfinex-derivatives","BTCF0:USTF0",1672954798405,12.91321336,16850.0,16849.0,0.74083913]
["bitfinex-derivatives","BTCF0:USTF0",1672954801133,12.91321336,16850.0,16849.0,0.13943913]
["bitfinex-derivatives","BTCF0:USTF0",1672954801346,12.91321336,16850.0,16849.0,0.74083913]
["bitfinex-derivatives","BTCF0:USTF0",1672954816372,12.88337242,16850.0,16849.0,0.74083913]
["bitfinex-derivatives","BTCF0:USTF0",1672954829292,12.88337242,16850.0,16849.0,0.13943913]
["bitfinex-derivatives","BTCF0:USTF0",1672954829499,12.88337242,16850.0,16849.0,0.74083913]
["bitfinex-derivatives","BTCF0:USTF0",1672954836332,12.88337242,16850.0,16849.0,0.13943913]
["bitfinex-derivatives","BTCF0:USTF0",1672954836546,12.88337242,16850.0,16849.0,0.74083913]
["bitfinex-derivatives","BTCF0:USTF0",1672954838549,12.88337242,16850.0,16849.0,0.13943913]
["bitfinex-derivatives","BTCF0:USTF0",1672954838754,12.88337242,16850.0,16849.0,0.74083913]
["bitfinex-derivatives","BTCF0:USTF0",1672954844335,12.88337242,16850.0,16849.0,0.13943913]
["bitfinex-derivatives","BTCF0:USTF0",1672954844547,12.88337242,16850.0,16849.0,0.74083913]
["bitfinex-derivatives","BTCF0:USTF0",1672954847902,12.88037242,16850.0,16849.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954848116,12.88437242,16850.0,16849.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1672954849375,12.88037242,16850.0,16849.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672954849586,12.88437242,16850.0,16849.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1672954861675,12.88437242,16850.0,16849.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672954861894,12.88437242,16850.0,16849.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1672954862733,12.88437242,16850.0,16849.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672954862936,12.88437242,16850.0,16849.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1672954865576,12.88437242,16850.0,16849.0,0.67733699]
["bitfinex-derivatives","BTCF0:USTF0",1672954869461,12.88437242,16850.0,16849.0,0.07593699]
["bitfinex-derivatives","BTCF0:USTF0",1672954869667,12.88437242,16850.0,16849.0,0.67733699]
["bitfinex-derivatives","BTCF0:USTF0",1672954872192,12.88437242,16850.0,16849.0,0.07593699]
["bitfinex-derivatives","BTCF0:USTF0",1672954872402,12.88437242,16850.0,16849.0,0.67733699]
["bitfinex-derivatives","BTCF0:USTF0",1672954873550,12.88437242,16850.0,16849.0,0.07593699]
["bitfinex-derivatives","BTCF0:USTF0",1672954873764,12.88437242,16850.0,16849.0,0.67733699]
["bitfinex-derivatives","BTCF0:USTF0",1672954874394,12.88437242,16850.0,16849.0,0.37663699]
["bitfinex-derivatives","BTCF0:USTF0",1672954874609,12.88437242,16850.0,16849.0,0.67733699]
["bitfinex-derivatives","BTCF0:USTF0",1672954876078,12.88437242,16850.0,16849.0,0.07593699]
["bitfinex-derivatives","BTCF0:USTF0",1672954876290,12.88437242,16850.0,16849.0,0.67733699]
["bitfinex-derivatives","BTCF0:USTF0",1672954886587,12.88416097,16850.0,16849.0,0.67733699]
["bitfinex-derivatives","BTCF0:USTF0",1672954888160,12.88416097,16850.0,16849.0,0.37663699]
["bitfinex-derivatives","BTCF0:USTF0",1672954888377,12.88416097,16850.0,16849.0,0.67733699]
["bitfinex-derivatives","BTCF0:USTF0",1672954899299,12.88416097,16850.0,16849.0,0.37663699]
["bitfinex-derivatives","BTCF0:USTF0",1672954903921,12.88416097,16850.0,16849.0,0.67733699]
["bitfinex-derivatives","BTCF0:USTF0",1672954909705,12.88416097,16850.0,16849.0,0.07593699]
["bitfinex-derivatives","BTCF0:USTF0",1672954909913,12.88416097,16850.0,16849.0,0.67733699]
["bitfinex-derivatives","BTCF0:USTF0",1672954914019,12.88416097,16850.0,16849.0,0.37663699]
["bitfinex-derivatives","BTCF0:USTF0",1672954916230,12.88416097,16850.0,16849.0,0.07593699]
["bitfinex-derivatives","BTCF0:USTF0",1672954916443,12.88416097,16850.0,16849.0,0.37663699]
["bitfinex-derivatives","BTCF0:USTF0",1672954929904,12.88416097,16850.0,16849.0,0.67733699]
["bitfinex-derivatives","BTCF0:USTF0",1672954931689,12.88416097,16850.0,16849.0,0.07593699]
["bitfinex-derivatives","BTCF0:USTF0",1672954931899,12.88416097,16850.0,16849.0,0.67733699]
["bitfinex-derivatives","BTCF0:USTF0",1672954936945,12.88416097,16850.0,16849.0,0.67723611]
["bitfinex-derivatives","BTCF0:USTF0",1672954946308,12.88416097,16850.0,16849.0,0.07583611]
["bitfinex-derivatives","BTCF0:USTF0",1672954946503,12.88416097,16850.0,16849.0,0.67723611]
["bitfinex-derivatives","BTCF0:USTF0",1672954970917,12.88416097,16850.0,16849.0,0.37653611]
["bitfinex-derivatives","BTCF0:USTF0",1672954971756,13.47726097,16850.0,16849.0,0.07583611]
["bitfinex-derivatives","BTCF0:USTF0",1672954973637,13.77724441,16850.0,16849.0,0.07583611]
["bitfinex-derivatives","BTCF0:USTF0",1672954974699,13.47726097,16850.0,16849.0,0.07583611]
["bitfinex-derivatives","BTCF0:USTF0",1672954984172,13.47726097,16850.0,16849.0,0.37653611]
["bitfinex-derivatives","BTCF0:USTF0",1672954986386,13.47726097,16850.0,16849.0,0.07583611]
["bitfinex-derivatives","BTCF0:USTF0",1672954986592,13.47726097,16850.0,16849.0,0.37653611]
["bitfinex-derivatives","BTCF0:USTF0",1672954986809,13.47726097,16850.0,16849.0,0.07583611]
["bitfinex-derivatives","BTCF0:USTF0",1672954987011,13.47726097,16850.0,16849.0,0.37653611]
["bitfinex-derivatives","BTCF0:USTF0",1672954987642,13.47726097,16850.0,16849.0,0.37645777]
["bitfinex-derivatives","BTCF0:USTF0",1672955001523,13.47726097,16850.0,16849.0,0.07575777]
["bitfinex-derivatives","BTCF0:USTF0",1672955028021,12.88416097,16850.0,16849.0,0.17575777]
["bitfinex-derivatives","BTCF0:USTF0",1672955028443,13.47726097,16850.0,16849.0,0.17575777]
["bitfinex-derivatives","BTCF0:USTF0",1672955029182,12.88416097,16850.0,16849.0,0.17575777]
["bitfinex-derivatives","BTCF0:USTF0",1672955029391,12.88416097,16850.0,16849.0,0.47645777]
["bitfinex-derivatives","BTCF0:USTF0",1672955036427,12.88416097,16850.0,16849.0,0.47627752]
["bitfinex-derivatives","BTCF0:USTF0",1672955039793,12.88416097,16850.0,16849.0,0.37627752]
["bitfinex-derivatives","BTCF0:USTF0",1672955040743,12.88416097,16850.0,16849.0,0.47627752]
["bitfinex-derivatives","BTCF0:USTF0",1672955043575,12.88416097,16850.0,16849.0,0.37627752]
["bitfinex-derivatives","BTCF0:USTF0",1672955043786,12.88416097,16850.0,16849.0,0.67697752]
["bitfinex-derivatives","BTCF0:USTF0",1672955044844,12.88416097,16850.0,16849.0,0.07557752]
["bitfinex-derivatives","BTCF0:USTF0",1672955045051,12.88416097,16850.0,16849.0,0.67697752]
["bitfinex-derivatives","BTCF0:USTF0",1672955054510,12.88416097,16850.0,16849.0,0.37627752]
["bitfinex-derivatives","BTCF0:USTF0",1672955054831,12.88416097,16850.0,16849.0,0.67697752]
["bitfinex-derivatives","BTCF0:USTF0",1672955061658,12.88416097,16850.0,16849.0,0.07557752]
["bitfinex-derivatives","BTCF0:USTF0",1672955061863,12.88416097,16850.0,16849.0,0.67697752]
["bitfinex-derivatives","BTCF0:USTF0",1672955062502,12.88416097,16850.0,16849.0,0.07557752]
["bitfinex-derivatives","BTCF0:USTF0",1672955062713,12.88416097,16850.0,16849.0,0.67697752]
["bitfinex-derivatives","BTCF0:USTF0",1672955065029,12.88416097,16850.0,16849.0,0.7660225]
["bitfinex-derivatives","BTCF0:USTF0",1672955065764,12.88416097,16850.0,16849.0,0.67697752]
["bitfinex-derivatives","BTCF0:USTF0",1672955066501,12.88416097,16850.0,16849.0,0.07557752]
["bitfinex-derivatives","BTCF0:USTF0",1672955066709,12.88416097,16850.0,16849.0,0.7660225]
["bitfinex-derivatives","BTCF0:USTF0",1672955066911,12.88416097,16850.0,16849.0,0.67697752]
["bitfinex-derivatives","BTCF0:USTF0",1672955067122,12.88416097,16850.0,16849.0,0.07557752]
["bitfinex-derivatives","BTCF0:USTF0",1672955067332,12.88416097,16850.0,16849.0,0.67697752]
["bitfinex-derivatives","BTCF0:USTF0",1672955069225,12.88416097,16850.0,16849.0,0.37627752]
["bitfinex-derivatives","BTCF0:USTF0",1672955069431,12.88416097,16850.0,16849.0,0.67697752]
["bitfinex-derivatives","BTCF0:USTF0",1672955081956,12.88416097,16850.0,16849.0,0.7660225]
["bitfinex-derivatives","BTCF0:USTF0",1672955088058,12.88416097,16850.0,16849.0,4.5360225]
["bitfinex-derivatives","BTCF0:USTF0",1672955088686,12.88416097,16850.0,16849.0,4.44697752]
["bitfinex-derivatives","BTCF0:USTF0",1672955089007,12.88416097,16850.0,16849.0,4.5360225]
["bitfinex-derivatives","BTCF0:USTF0",1672955089636,12.88416097,16850.0,16849.0,4.44697752]
["bitfinex-derivatives","BTCF0:USTF0",1672955089852,12.88416097,16850.0,16849.0,4.44691149]
["bitfinex-derivatives","BTCF0:USTF0",1672955097006,12.88416097,16850.0,16849.0,4.53595647]
["bitfinex-derivatives","BTCF0:USTF0",1672955100362,12.88416097,16850.0,16849.0,4.66940862]
["bitfinex-derivatives","BTCF0:USTF0",1672955100575,12.88416097,16850.0,16849.0,4.58036364]
["bitfinex-derivatives","BTCF0:USTF0",1672955101637,12.88416097,16850.0,16849.0,4.53595614]
["bitfinex-derivatives","BTCF0:USTF0",1672955103111,12.88016097,16850.0,16849.0,4.57544465]
["bitfinex-derivatives","BTCF0:USTF0",1672955103845,12.8800408,16850.0,16849.0,4.57544465]
["bitfinex-derivatives","BTCF0:USTF0",1672955109623,12.8800408,16850.0,16849.0,4.7088968]
["bitfinex-derivatives","BTCF0:USTF0",1672955109938,12.8800408,16850.0,16849.0,4.57544465]
["bitfinex-derivatives","BTCF0:USTF0",1672955112040,12.8800408,16850.0,16849.0,4.4864]
["bitfinex-derivatives","BTCF0:USTF0",1672955116983,12.8800408,16850.0,16849.0,4.57544465]
["bitfinex-derivatives","BTCF0:USTF0",1672955120661,12.8800408,16850.0,16849.0,4.4864]
["bitfinex-derivatives","BTCF0:USTF0",1672955128027,12.8800408,16850.0,16849.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1672955128230,12.8800408,16850.0,16849.0,4.4864]
["bitfinex-derivatives","BTCF0:USTF0",1672955129815,12.8800408,16850.0,16849.0,4.57544465]
["bitfinex-derivatives","BTCF0:USTF0",1672955134016,12.8800408,16850.0,16849.0,4.7088968]
["bitfinex-derivatives","BTCF0:USTF0",1672955134543,12.8800408,16850.0,16849.0,4.61985215]
["bitfinex-derivatives","BTCF0:USTF0",1672955139702,12.8800408,16850.0,16849.0,4.70885992]
["bitfinex-derivatives","BTCF0:USTF0",1672955141698,12.8800408,16850.0,16849.0,4.57540777]
["bitfinex-derivatives","BTCF0:USTF0",1672955142115,12.8800408,16850.0,16849.0,4.4864]
["bitfinex-derivatives","BTCF0:USTF0",1672955144220,12.8800408,16850.0,16849.0,4.57540777]
["bitfinex-derivatives","BTCF0:USTF0",1672955147471,12.8800408,16850.0,16849.0,4.70885992]
["bitfinex-derivatives","BTCF0:USTF0",1672955149581,12.8800408,16850.0,16849.0,4.61985215]
["bitfinex-derivatives","BTCF0:USTF0",1672955151896,12.8800408,16850.0,16849.0,4.61977784]
["bitfinex-derivatives","BTCF0:USTF0",1672955152318,12.84823831,16850.0,16849.0,4.48632569]
["bitfinex-derivatives","BTCF0:USTF0",1672955152523,12.84823831,16850.0,16849.0,5.97071516]
["bitfinex-derivatives","BTCF0:USTF0",1672955152742,12.84823831,16850.0,16849.0,5.97064272]
["bitfinex-derivatives","BTCF0:USTF0",1672955152951,12.84823831,16850.0,16849.0,5.74831085]
["bitfinex-derivatives","BTCF0:USTF0",1672955157044,12.84823831,16850.0,16849.0,5.88168005]
["bitfinex-derivatives","BTCF0:USTF0",1672955157459,12.84823831,16850.0,16849.0,5.39067305]
["bitfinex-derivatives","BTCF0:USTF0",1672955158732,12.84823831,16850.0,16849.0,5.21279489]
["bitfinex-derivatives","BTCF0:USTF0",1672955160308,12.84823831,16850.0,16849.0,5.39067305]
["bitfinex-derivatives","BTCF0:USTF0",1672955160519,12.84823831,16850.0,16849.0,5.21279489]
["bitfinex-derivatives","BTCF0:USTF0",1672955160739,12.84823831,16850.0,16849.0,5.39067305]
["bitfinex-derivatives","BTCF0:USTF0",1672955160943,12.84823831,16850.0,16849.0,5.74830487]
["bitfinex-derivatives","BTCF0:USTF0",1672955161259,12.84823831,16850.0,16849.0,5.8816579]
["bitfinex-derivatives","BTCF0:USTF0",1672955161579,12.84823831,16850.0,16849.0,5.21277872]
["bitfinex-derivatives","BTCF0:USTF0",1672955162210,12.84823831,16850.0,16849.0,5.88166049]
["bitfinex-derivatives","BTCF0:USTF0",1672955162623,12.84823831,16850.0,16849.0,5.74830746]
["bitfinex-derivatives","BTCF0:USTF0",1672955167782,12.84823831,16850.0,16849.0,5.97063933]
["bitfinex-derivatives","BTCF0:USTF0",1672955168514,12.84823831,16850.0,16849.0,5.74830746]
["bitfinex-derivatives","BTCF0:USTF0",1672955168830,12.84823831,16850.0,16849.0,5.97063933]
["bitfinex-derivatives","BTCF0:USTF0",1672955170720,12.84823831,16850.0,16849.0,5.74830746]
["bitfinex-derivatives","BTCF0:USTF0",1672955175870,12.84823831,16850.0,16849.0,5.88166943]
["bitfinex-derivatives","BTCF0:USTF0",1672955176075,12.84823831,16850.0,16849.0,5.74830707]
["bitfinex-derivatives","BTCF0:USTF0",1672955181553,12.84823831,16850.0,16849.0,5.97063894]
["bitfinex-derivatives","BTCF0:USTF0",1672955182709,12.84823831,16850.0,16849.0,5.79276078]
["bitfinex-derivatives","BTCF0:USTF0",1672955184071,12.84823831,16850.0,16849.0,5.97063886]
["bitfinex-derivatives","BTCF0:USTF0",1672955184703,12.84823831,16850.0,16849.0,5.79276078]
["bitfinex-derivatives","BTCF0:USTF0",1672955185126,12.84823831,16850.0,16849.0,6.40649895]
["bitfinex-derivatives","BTCF0:USTF0",1672955186489,12.81871979,16850.0,16849.0,6.18416708]
["bitfinex-derivatives","BTCF0:USTF0",1672955187856,12.78849479,16850.0,16849.0,6.18416708]
["bitfinex-derivatives","BTCF0:USTF0",1672955188068,12.75854297,16850.0,16849.0,6.18416708]
["bitfinex-derivatives","BTCF0:USTF0",1672955188593,12.75854297,16850.0,16849.0,6.45124757]
["bitfinex-derivatives","BTCF0:USTF0",1672955190383,12.60161437,16850.0,16849.0,6.45124757]
["bitfinex-derivatives","BTCF0:USTF0",1672955190801,12.60161437,16850.0,16849.0,6.53965142]
["bitfinex-derivatives","BTCF0:USTF0",1672955190802,8.60161437,16850.0,16849.0,6.53965142]
["bitfinex-derivatives","BTCF0:USTF0",1672955191015,8.60161437,16850.0,16849.0,6.80652933]
["bitfinex-derivatives","BTCF0:USTF0",1672955191225,8.60161437,16850.0,16849.0,6.45104499]
["bitfinex-derivatives","BTCF0:USTF0",1672955192278,8.60161437,16850.0,16849.0,6.80652933]
["bitfinex-derivatives","BTCF0:USTF0",1672955192490,8.30091437,16850.0,16849.0,6.80652933]
["bitfinex-derivatives","BTCF0:USTF0",1672955192698,8.30091437,16850.0,16849.0,6.45104115]
["bitfinex-derivatives","BTCF0:USTF0",1672955200997,8.30091437,16850.0,16849.0,6.18416708]
["bitfinex-derivatives","BTCF0:USTF0",1672955202045,8.30091437,16850.0,16849.0,6.45104115]
["bitfinex-derivatives","BTCF0:USTF0",1672955203313,8.30091437,16850.0,16849.0,5.84964115]
["bitfinex-derivatives","BTCF0:USTF0",1672955203531,8.30091437,16850.0,16849.0,6.45104115]
["bitfinex-derivatives","BTCF0:USTF0",1672955204253,8.30091437,16850.0,16849.0,5.84964115]
["bitfinex-derivatives","BTCF0:USTF0",1672955204470,8.30091437,16850.0,16849.0,6.45104115]
["bitfinex-derivatives","BTCF0:USTF0",1672955211514,8.30091437,16850.0,16849.0,6.47704115]
["bitfinex-derivatives","BTCF0:USTF0",1672955212151,8.30091437,16850.0,16849.0,5.87564115]
["bitfinex-derivatives","BTCF0:USTF0",1672955212362,8.30091437,16850.0,16849.0,6.47704115]
["bitfinex-derivatives","BTCF0:USTF0",1672955213200,8.30091437,16850.0,16849.0,5.87564115]
["bitfinex-derivatives","BTCF0:USTF0",1672955213627,8.30091437,16850.0,16849.0,6.47704115]
["bitfinex-derivatives","BTCF0:USTF0",1672955215411,8.30091437,16850.0,16849.0,6.83252549]
["bitfinex-derivatives","BTCF0:USTF0",1672955215824,8.30091437,16850.0,16849.0,6.23112549]
["bitfinex-derivatives","BTCF0:USTF0",1672955216039,8.30091437,16850.0,16849.0,6.83252549]
["bitfinex-derivatives","BTCF0:USTF0",1672955217309,8.30091437,16850.0,16849.0,6.56565142]
["bitfinex-derivatives","BTCF0:USTF0",1672955221407,8.30091437,16850.0,16849.0,5.96425142]
["bitfinex-derivatives","BTCF0:USTF0",1672955221932,8.30091437,16850.0,16849.0,6.56565142]
["bitfinex-derivatives","BTCF0:USTF0",1672955224974,8.30091437,16850.0,16849.0,7.01000674]
["bitfinex-derivatives","BTCF0:USTF0",1672955226031,8.30091437,16850.0,16849.0,6.56565142]
["bitfinex-derivatives","BTCF0:USTF0",1672955226863,8.30091437,16850.0,16849.0,7.01000674]
["bitfinex-derivatives","BTCF0:USTF0",1672955227075,8.28640253,16850.0,16849.0,7.01000674]
["bitfinex-derivatives","BTCF0:USTF0",1672955228149,8.28640253,16850.0,16849.0,6.56565142]
["bitfinex-derivatives","BTCF0:USTF0",1672955228673,8.28640253,16850.0,16849.0,7.01000674]
["bitfinex-derivatives","BTCF0:USTF0",1672955228992,8.28640253,16850.0,16849.0,6.56565142]
["bitfinex-derivatives","BTCF0:USTF0",1672955229727,8.28640253,16850.0,16849.0,7.01000674]
["bitfinex-derivatives","BTCF0:USTF0",1672955229931,8.28640253,16850.0,16849.0,6.56565142]
["bitfinex-derivatives","BTCF0:USTF0",1672955230356,8.28640253,16850.0,16849.0,7.01000674]
["bitfinex-derivatives","BTCF0:USTF0",1672955232660,8.28640253,16850.0,16849.0,6.6545224]
["bitfinex-derivatives","BTCF0:USTF0",1672955234455,4.28640253,16850.0,16849.0,6.6545224]
["bitfinex-derivatives","BTCF0:USTF0",1672955237816,4.28640253,16850.0,16849.0,7.18816709]
["bitfinex-derivatives","BTCF0:USTF0",1672955238130,4.14640253,16850.0,16849.0,7.18816709]
["bitfinex-derivatives","BTCF0:USTF0",1672955239918,4.14640253,16850.0,16849.0,6.6545224]
["bitfinex-derivatives","BTCF0:USTF0",1672955240133,4.14640253,16850.0,16849.0,7.2545224]
["bitfinex-derivatives","BTCF0:USTF0",1672955240339,4.04330862,16850.0,16849.0,7.34381177]
["bitfinex-derivatives","BTCF0:USTF0",1672955240979,4.04330862,16850.0,16849.0,11.23021177]
["bitfinex-derivatives","BTCF0:USTF0",1672955241291,4.01359962,16850.0,16849.0,11.23021177]
["bitfinex-derivatives","BTCF0:USTF0",1672955241503,3.71289962,16850.0,16849.0,11.23021177]
["bitfinex-derivatives","BTCF0:USTF0",1672955242963,3.71289962,16850.0,16849.0,10.63021177]
["bitfinex-derivatives","BTCF0:USTF0",1672955243604,3.71289962,16850.0,16849.0,11.07497128]
["bitfinex-derivatives","BTCF0:USTF0",1672955243919,3.71289962,16850.0,16849.0,10.54132659]
["bitfinex-derivatives","BTCF0:USTF0",1672955247070,3.71289962,16850.0,16849.0,11.67497128]
["bitfinex-derivatives","BTCF0:USTF0",1672955247592,3.71289962,16850.0,16849.0,11.23021177]
["bitfinex-derivatives","BTCF0:USTF0",1672955248008,3.57289962,16850.0,16849.0,11.23021177]
["bitfinex-derivatives","BTCF0:USTF0",1672955249169,3.57289962,16850.0,16849.0,10.63021177]
["bitfinex-derivatives","BTCF0:USTF0",1672955249375,3.57289962,16850.0,16849.0,11.07500085]
["bitfinex-derivatives","BTCF0:USTF0",1672955250012,3.57289962,16850.0,16849.0,10.54135616]
["bitfinex-derivatives","BTCF0:USTF0",1672955250541,3.57289962,16850.0,16849.0,11.07500085]
["bitfinex-derivatives","BTCF0:USTF0",1672955250755,3.57289962,16850.0,16849.0,11.23021177]
["bitfinex-derivatives","BTCF0:USTF0",1672955251171,3.57289962,16850.0,16849.0,11.67497152]
["bitfinex-derivatives","BTCF0:USTF0",1672955252958,3.57289962,16850.0,16849.0,11.07497152]
["bitfinex-derivatives","BTCF0:USTF0",1672955253165,3.57289962,16850.0,16849.0,10.54132683]
["bitfinex-derivatives","BTCF0:USTF0",1672955253376,3.35747918,16850.0,16849.0,11.14132683]
["bitfinex-derivatives","BTCF0:USTF0",1672955253695,2.55935743,16850.0,16849.0,11.07497152]
["bitfinex-derivatives","BTCF0:USTF0",1672955253905,2.55935743,16850.0,16849.0,11.67497152]
["bitfinex-derivatives","BTCF0:USTF0",1672955254328,2.55935743,16850.0,16849.0,11.23021177]
["bitfinex-derivatives","BTCF0:USTF0",1672955254963,2.55935743,16850.0,16849.0,11.85079706]
["bitfinex-derivatives","BTCF0:USTF0",1672955255482,2.55935743,16850.0,16849.0,11.31715237]
["bitfinex-derivatives","BTCF0:USTF0",1672955257265,2.41327021,16850.0,16849.0,11.31715237]
["bitfinex-derivatives","BTCF0:USTF0",1672955258629,2.41327021,16850.0,16849.0,11.85061369]
["bitfinex-derivatives","BTCF0:USTF0",1672955260007,2.41327021,16850.0,16849.0,11.2280284]
["bitfinex-derivatives","BTCF0:USTF0",1672955260738,2.41327021,16850.0,16849.0,11.67261031]
["bitfinex-derivatives","BTCF0:USTF0",1672955261896,2.41327021,16850.0,16849.0,11.2280284]
["bitfinex-derivatives","BTCF0:USTF0",1672955262316,2.41327021,16850.0,16849.0,11.67260586]
["bitfinex-derivatives","BTCF0:USTF0",1672955263678,2.41327021,16850.0,16849.0,11.67261613]
["bitfinex-derivatives","BTCF0:USTF0",1672955263894,2.41327021,16850.0,16849.0,11.13915481]
["bitfinex-derivatives","BTCF0:USTF0",1672955265366,2.34022283,16850.0,16849.0,11.13915481]
["bitfinex-derivatives","BTCF0:USTF0",1672955265577,2.34022283,16850.0,16849.0,11.67261613]
["bitfinex-derivatives","BTCF0:USTF0",1672955267147,2.34022283,16850.0,16849.0,11.2280284]
["bitfinex-derivatives","BTCF0:USTF0",1672955267360,2.34022283,16850.0,16849.0,11.67265569]
["bitfinex-derivatives","BTCF0:USTF0",1672955267788,2.34022283,16850.0,16849.0,11.2280284]
["bitfinex-derivatives","BTCF0:USTF0",1672955267997,2.20022283,16850.0,16849.0,11.67265462]
["bitfinex-derivatives","BTCF0:USTF0",1672955268726,2.20022283,16850.0,16849.0,10.6280284]
["bitfinex-derivatives","BTCF0:USTF0",1672955268939,2.20022283,16850.0,16849.0,10.53923922]
["bitfinex-derivatives","BTCF0:USTF0",1672955269142,2.20022283,16850.0,16849.0,10.45030598]
["bitfinex-derivatives","BTCF0:USTF0",1672955270615,2.20022283,16850.0,16849.0,10.89497812]
["bitfinex-derivatives","BTCF0:USTF0",1672955271249,2.20022283,16850.0,16849.0,10.45030598]
["bitfinex-derivatives","BTCF0:USTF0",1672955272941,2.20022283,16850.0,16849.0,10.36144236]
["bitfinex-derivatives","BTCF0:USTF0",1672955282194,2.20022283,16850.0,16849.0,10.96144236]
["bitfinex-derivatives","BTCF0:USTF0",1672955287026,2.20022283,16850.0,16849.0,10.36004236]
["bitfinex-derivatives","BTCF0:USTF0",1672955287442,2.20022283,16850.0,16849.0,10.96144236]
["bitfinex-derivatives","BTCF0:USTF0",1672955288810,2.20022283,16850.0,16849.0,10.36004236]
["bitfinex-derivatives","BTCF0:USTF0",1672955289021,2.20022283,16850.0,16849.0,10.96144236]
["bitfinex-derivatives","BTCF0:USTF0",1672955290075,2.20022283,16850.0,16849.0,10.36004236]
["bitfinex-derivatives","BTCF0:USTF0",1672955290281,2.20022283,16850.0,16849.0,10.96144236]
["bitfinex-derivatives","BTCF0:USTF0",1672955291335,2.20022283,16850.0,16849.0,11.31718126]
["bitfinex-derivatives","BTCF0:USTF0",1672955291548,2.20022283,16850.0,16849.0,11.05030598]
["bitfinex-derivatives","BTCF0:USTF0",1672955293439,2.20022283,16850.0,16849.0,11.31695361]
["bitfinex-derivatives","BTCF0:USTF0",1672955294483,2.20022283,16850.0,16849.0,11.05030598]
["bitfinex-derivatives","BTCF0:USTF0",1672955299626,2.20022283,16850.0,16849.0,11.49497812]
["bitfinex-derivatives","BTCF0:USTF0",1672955300059,2.20022283,16850.0,16849.0,11.05030598]
["bitfinex-derivatives","BTCF0:USTF0",1672955303422,2.20022283,16850.0,16849.0,11.49497812]
["bitfinex-derivatives","BTCF0:USTF0",1672955304055,2.20022283,16850.0,16849.0,11.05030598]
["bitfinex-derivatives","BTCF0:USTF0",1672955304793,2.20022283,16850.0,16849.0,11.49497812]
["bitfinex-derivatives","BTCF0:USTF0",1672955305316,2.20022283,16850.0,16849.0,11.05030598]
["bitfinex-derivatives","BTCF0:USTF0",1672955306050,2.20022283,16850.0,16849.0,10.44890598]
["bitfinex-derivatives","BTCF0:USTF0",1672955306250,2.20022283,16850.0,16849.0,11.05030598]
["bitfinex-derivatives","BTCF0:USTF0",1672955306576,2.20022283,16850.0,16849.0,11.49497812]
["bitfinex-derivatives","BTCF0:USTF0",1672955308035,2.20022283,16850.0,16849.0,10.44890598]
["bitfinex-derivatives","BTCF0:USTF0",1672955308258,2.20022283,16850.0,16849.0,11.05030598]
["bitfinex-derivatives","BTCF0:USTF0",1672955308457,2.20022283,16850.0,16849.0,10.44890598]
["bitfinex-derivatives","BTCF0:USTF0",1672955308663,2.20022283,16850.0,16849.0,11.49497812]
["bitfinex-derivatives","BTCF0:USTF0",1672955309823,2.20022283,16850.0,16849.0,11.05030598]
["bitfinex-derivatives","BTCF0:USTF0",1672955310029,2.20022283,16850.0,16849.0,10.45030598]
["bitfinex-derivatives","BTCF0:USTF0",1672955310247,2.20022283,16850.0,16849.0,10.71726587]
["bitfinex-derivatives","BTCF0:USTF0",1672955311296,2.20022283,16850.0,16849.0,10.36152697]
["bitfinex-derivatives","BTCF0:USTF0",1672955312881,2.20022283,16850.0,16849.0,10.96152697]
["bitfinex-derivatives","BTCF0:USTF0",1672955314875,2.20022283,16850.0,16849.0,11.31726587]
["bitfinex-derivatives","BTCF0:USTF0",1672955318131,2.20022283,16850.0,16849.0,10.71586587]
["bitfinex-derivatives","BTCF0:USTF0",1672955318343,2.20022283,16850.0,16849.0,11.31726587]
["bitfinex-derivatives","BTCF0:USTF0",1672955318865,2.20022283,16850.0,16849.0,11.05030598]
["bitfinex-derivatives","BTCF0:USTF0",1672955320445,2.20022283,16850.0,16849.0,10.44877046]
["bitfinex-derivatives","BTCF0:USTF0",1672955320858,2.20022283,16850.0,16849.0,11.05017046]
["bitfinex-derivatives","BTCF0:USTF0",1672955324129,2.20022283,16850.0,16849.0,10.44877046]
["bitfinex-derivatives","BTCF0:USTF0",1672955324340,2.20022283,16850.0,16849.0,11.31711125]
["bitfinex-derivatives","BTCF0:USTF0",1672955324544,2.20022283,16850.0,16849.0,11.05017046]
["bitfinex-derivatives","BTCF0:USTF0",1672955327592,2.20022283,16850.0,16849.0,11.31709712]
["bitfinex-derivatives","BTCF0:USTF0",1672955328542,2.20022283,16850.0,16849.0,10.44877046]
["bitfinex-derivatives","BTCF0:USTF0",1672955328754,2.20022283,16850.0,16849.0,11.05017046]
["bitfinex-derivatives","BTCF0:USTF0",1672955329481,2.20022283,16850.0,16849.0,10.71569141]
["bitfinex-derivatives","BTCF0:USTF0",1672955329697,2.20022283,16850.0,16849.0,11.31709141]
["bitfinex-derivatives","BTCF0:USTF0",1672955330015,2.20022283,16850.0,16849.0,10.96135251]
["bitfinex-derivatives","BTCF0:USTF0",1672955330856,2.20022283,16850.0,16849.0,11.31709141]
["bitfinex-derivatives","BTCF0:USTF0",1672955331070,2.20022283,16850.0,16849.0,10.96135251]
["bitfinex-derivatives","BTCF0:USTF0",1672955331907,2.20022283,16850.0,16849.0,11.31709141]
["bitfinex-derivatives","BTCF0:USTF0",1672955333272,2.20022283,16850.0,16849.0,10.96135251]
["bitfinex-derivatives","BTCF0:USTF0",1672955335786,2.20022283,16850.0,16849.0,10.35995251]
["bitfinex-derivatives","BTCF0:USTF0",1672955335993,2.20022283,16850.0,16849.0,10.96135251]
["bitfinex-derivatives","BTCF0:USTF0",1672955340423,2.20022283,16850.0,16849.0,11.31709141]
["bitfinex-derivatives","BTCF0:USTF0",1672955341991,2.20022283,16850.0,16849.0,10.96135251]
["bitfinex-derivatives","BTCF0:USTF0",1672955343467,2.20022283,16850.0,16849.0,11.31709141]
["bitfinex-derivatives","BTCF0:USTF0",1672955343680,2.20022283,16850.0,16849.0,10.35995251]
["bitfinex-derivatives","BTCF0:USTF0",1672955343884,2.20022283,16850.0,16849.0,10.96135251]
["bitfinex-derivatives","BTCF0:USTF0",1672955344205,2.20022283,16850.0,16849.0,11.31709141]
["bitfinex-derivatives","BTCF0:USTF0",1672955344630,2.20022283,16850.0,16849.0,11.05017046]
["bitfinex-derivatives","BTCF0:USTF0",1672955348089,2.20022283,16850.0,16849.0,11.4948426]
["bitfinex-derivatives","BTCF0:USTF0",1672955348303,2.20022283,16850.0,16849.0,11.05017046]
["bitfinex-derivatives","BTCF0:USTF0",1672955351770,2.20022283,16850.0,16849.0,11.31727488]
["bitfinex-derivatives","BTCF0:USTF0",1672955352191,2.20022283,16850.0,16849.0,11.05017046]
["bitfinex-derivatives","BTCF0:USTF0",1672955353130,2.20022283,16850.0,16849.0,11.31727394]
["bitfinex-derivatives","BTCF0:USTF0",1672955353877,2.20022283,16850.0,16849.0,10.71587394]
["bitfinex-derivatives","BTCF0:USTF0",1672955354081,2.20022283,16850.0,16849.0,11.31727394]
["bitfinex-derivatives","BTCF0:USTF0",1672955354284,2.20022283,16850.0,16849.0,10.71587394]
["bitfinex-derivatives","BTCF0:USTF0",1672955354495,2.20022283,16850.0,16849.0,11.31727394]
["bitfinex-derivatives","BTCF0:USTF0",1672955357230,2.20022283,16850.0,16849.0,11.3172604]
["bitfinex-derivatives","BTCF0:USTF0",1672955359129,2.20022283,16850.0,16849.0,11.05017046]
["bitfinex-derivatives","BTCF0:USTF0",1672955359339,2.20022283,16850.0,16849.0,11.31725249]
["bitfinex-derivatives","BTCF0:USTF0",1672955360063,2.20022283,16850.0,16849.0,11.01655249]
["bitfinex-derivatives","BTCF0:USTF0",1672955360278,2.20022283,16850.0,16849.0,7.19172342]
["bitfinex-derivatives","BTCF0:USTF0",1672955360599,2.20022283,16850.0,16849.0,7.54746232]
["bitfinex-derivatives","BTCF0:USTF0",1672955360910,2.20022283,16850.0,16849.0,7.28038029]
["bitfinex-derivatives","BTCF0:USTF0",1672955362167,2.20022283,16850.0,16849.0,11.05038029]
["bitfinex-derivatives","BTCF0:USTF0",1672955362795,2.20022283,16850.0,16849.0,10.44898029]
["bitfinex-derivatives","BTCF0:USTF0",1672955363005,2.20022283,16850.0,16849.0,11.05038029]
["bitfinex-derivatives","BTCF0:USTF0",1672955363853,2.20022283,16850.0,16849.0,11.31746885]
["bitfinex-derivatives","BTCF0:USTF0",1672955364063,2.20022283,16850.0,16849.0,11.05038029]
["bitfinex-derivatives","BTCF0:USTF0",1672955364801,2.20022283,16850.0,16849.0,10.44898029]
["bitfinex-derivatives","BTCF0:USTF0",1672955365013,2.20022283,16850.0,16849.0,11.05038029]
["bitfinex-derivatives","BTCF0:USTF0",1672955365218,2.20022283,16850.0,16849.0,11.05024581]
["bitfinex-derivatives","BTCF0:USTF0",1672955365425,2.20022283,16850.0,16849.0,11.31733465]
["bitfinex-derivatives","BTCF0:USTF0",1672955366169,2.20022283,16850.0,16849.0,11.05024581]
["bitfinex-derivatives","BTCF0:USTF0",1672955366380,2.20022283,16850.0,16849.0,11.31733447]
["bitfinex-derivatives","BTCF0:USTF0",1672955370367,2.20022283,16850.0,16849.0,11.05024581]
["bitfinex-derivatives","BTCF0:USTF0",1672955373944,2.20022283,16850.0,16849.0,10.44884581]
["bitfinex-derivatives","BTCF0:USTF0",1672955374153,2.20022283,16850.0,16849.0,11.05024581]
["bitfinex-derivatives","BTCF0:USTF0",1672955374568,2.20005589,16850.0,16849.0,11.05024581]
["bitfinex-derivatives","BTCF0:USTF0",1672955380138,2.20005589,16850.0,16849.0,10.44884581]
["bitfinex-derivatives","BTCF0:USTF0",1672955380348,2.20005589,16850.0,16849.0,11.05024581]
["bitfinex-derivatives","BTCF0:USTF0",1672955381086,2.20005589,16850.0,16849.0,10.44884581]
["bitfinex-derivatives","BTCF0:USTF0",1672955381296,2.20005589,16850.0,16849.0,11.05024581]
["bitfinex-derivatives","BTCF0:USTF0",1672955382128,2.20005589,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955385708,2.20005589,16850.0,16849.0,11.49516452]
["bitfinex-derivatives","BTCF0:USTF0",1672955387077,2.20005589,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955388647,2.20005589,16850.0,16849.0,11.49514533]
["bitfinex-derivatives","BTCF0:USTF0",1672955390755,2.20005589,16850.0,16849.0,11.05047319]
["bitfinex-derivatives","BTCF0:USTF0",1672955397165,2.20005589,16850.0,16849.0,11.49514533]
["bitfinex-derivatives","BTCF0:USTF0",1672955398422,2.20005589,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955400107,2.20005589,16850.0,16849.0,11.49506861]
["bitfinex-derivatives","BTCF0:USTF0",1672955400636,2.20005589,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955407474,2.20005589,16850.0,16849.0,11.49506805]
["bitfinex-derivatives","BTCF0:USTF0",1672955407689,2.20005589,16850.0,16849.0,11.05039591]
["bitfinex-derivatives","BTCF0:USTF0",1672955408312,2.20005589,16850.0,16849.0,11.49506805]
["bitfinex-derivatives","BTCF0:USTF0",1672955409893,2.20005589,16850.0,16849.0,10.89366805]
["bitfinex-derivatives","BTCF0:USTF0",1672955410203,2.20005589,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955410410,2.17097823,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955410620,2.17097823,16850.0,16849.0,11.4950979]
["bitfinex-derivatives","BTCF0:USTF0",1672955411048,2.17097823,16850.0,16849.0,11.49509778]
["bitfinex-derivatives","BTCF0:USTF0",1672955411257,2.17097823,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955411463,2.17097823,16850.0,16849.0,11.49511928]
["bitfinex-derivatives","BTCF0:USTF0",1672955412306,2.17097823,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955412521,2.17097823,16850.0,16849.0,11.49512516]
["bitfinex-derivatives","BTCF0:USTF0",1672955412733,2.17097823,16850.0,16849.0,11.05045302]
["bitfinex-derivatives","BTCF0:USTF0",1672955426182,2.17097823,16850.0,16849.0,11.49512516]
["bitfinex-derivatives","BTCF0:USTF0",1672955426705,2.17097823,16850.0,16849.0,11.05045302]
["bitfinex-derivatives","BTCF0:USTF0",1672955427120,2.17097823,16850.0,16849.0,11.49512516]
["bitfinex-derivatives","BTCF0:USTF0",1672955427338,2.17097823,16850.0,16849.0,11.05045302]
["bitfinex-derivatives","BTCF0:USTF0",1672955432172,2.17097823,16850.0,16849.0,11.3174813]
["bitfinex-derivatives","BTCF0:USTF0",1672955432373,2.17097823,16850.0,16849.0,10.96153519]
["bitfinex-derivatives","BTCF0:USTF0",1672955433118,2.17097823,16850.0,16849.0,11.3174813]
["bitfinex-derivatives","BTCF0:USTF0",1672955435741,2.17097823,16850.0,16849.0,11.05045302]
["bitfinex-derivatives","BTCF0:USTF0",1672955435951,2.17097823,16850.0,16849.0,11.31744341]
["bitfinex-derivatives","BTCF0:USTF0",1672955440044,2.17097823,16850.0,16849.0,10.71604341]
["bitfinex-derivatives","BTCF0:USTF0",1672955440253,2.17097823,16850.0,16849.0,11.31744341]
["bitfinex-derivatives","BTCF0:USTF0",1672955440459,2.17097823,16850.0,16849.0,11.05045302]
["bitfinex-derivatives","BTCF0:USTF0",1672955441209,2.17097823,16850.0,16849.0,11.31743014]
["bitfinex-derivatives","BTCF0:USTF0",1672955441520,2.17097823,16850.0,16849.0,11.05045302]
["bitfinex-derivatives","BTCF0:USTF0",1672955443315,2.17097823,16850.0,16849.0,11.31743704]
["bitfinex-derivatives","BTCF0:USTF0",1672955444261,2.17097823,16850.0,16849.0,11.05045302]
["bitfinex-derivatives","BTCF0:USTF0",1672955447827,2.17097823,16850.0,16849.0,11.49512516]
["bitfinex-derivatives","BTCF0:USTF0",1672955448250,2.17097823,16850.0,16849.0,11.05045302]
["bitfinex-derivatives","BTCF0:USTF0",1672955449608,2.17097823,16850.0,16849.0,10.44905302]
["bitfinex-derivatives","BTCF0:USTF0",1672955449821,2.17097823,16850.0,16849.0,11.05045302]
["bitfinex-derivatives","BTCF0:USTF0",1672955450248,2.17097823,16850.0,16849.0,11.49512516]
["bitfinex-derivatives","BTCF0:USTF0",1672955450774,2.16097823,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955455077,2.16097823,16850.0,16849.0,11.49520409]
["bitfinex-derivatives","BTCF0:USTF0",1672955456340,2.16097823,16850.0,16849.0,11.05053195]
["bitfinex-derivatives","BTCF0:USTF0",1672955457595,2.16097823,16850.0,16849.0,11.49520409]
["bitfinex-derivatives","BTCF0:USTF0",1672955457801,2.16097823,16850.0,16849.0,10.89380409]
["bitfinex-derivatives","BTCF0:USTF0",1672955458124,2.16097823,16850.0,16849.0,11.49520409]
["bitfinex-derivatives","BTCF0:USTF0",1672955458542,2.16097823,16850.0,16849.0,11.05053195]
["bitfinex-derivatives","BTCF0:USTF0",1672955460224,2.16097823,16850.0,16849.0,11.31755725]
["bitfinex-derivatives","BTCF0:USTF0",1672955460645,2.16097823,16850.0,16849.0,11.05053195]
["bitfinex-derivatives","BTCF0:USTF0",1672955462120,2.16097823,16850.0,16849.0,11.49520409]
["bitfinex-derivatives","BTCF0:USTF0",1672955462543,2.16097823,16850.0,16849.0,11.05053195]
["bitfinex-derivatives","BTCF0:USTF0",1672955463589,2.16097823,16850.0,16849.0,11.49520409]
["bitfinex-derivatives","BTCF0:USTF0",1672955464115,2.16097823,16850.0,16849.0,11.05053195]
["bitfinex-derivatives","BTCF0:USTF0",1672955465690,2.16097823,16850.0,16849.0,11.49520409]
["bitfinex-derivatives","BTCF0:USTF0",1672955466946,2.16097823,16850.0,16849.0,11.05053195]
["bitfinex-derivatives","BTCF0:USTF0",1672955468627,2.16097823,16850.0,16849.0,10.44913195]
["bitfinex-derivatives","BTCF0:USTF0",1672955468841,2.16097823,16850.0,16849.0,11.05053195]
["bitfinex-derivatives","BTCF0:USTF0",1672955475041,2.16097823,16850.0,16849.0,10.44913195]
["bitfinex-derivatives","BTCF0:USTF0",1672955475460,2.16097823,16850.0,16849.0,11.05053195]
["bitfinex-derivatives","BTCF0:USTF0",1672955477147,2.16097823,16850.0,16849.0,11.49520409]
["bitfinex-derivatives","BTCF0:USTF0",1672955480824,2.16097823,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955481666,2.16097823,16850.0,16849.0,11.49526559]
["bitfinex-derivatives","BTCF0:USTF0",1672955482407,2.16097823,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955485030,2.16097823,16850.0,16849.0,10.53777905]
["bitfinex-derivatives","BTCF0:USTF0",1672955485245,2.16097823,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955485454,2.16097823,16850.0,16849.0,11.49531124]
["bitfinex-derivatives","BTCF0:USTF0",1672955485880,2.16097823,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955489024,2.16097823,16850.0,16849.0,10.53777905]
["bitfinex-derivatives","BTCF0:USTF0",1672955489342,2.16097823,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955492079,2.16097823,16850.0,16849.0,10.53777905]
["bitfinex-derivatives","BTCF0:USTF0",1672955492281,2.16097823,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955492916,2.16097823,16850.0,16849.0,10.53777905]
["bitfinex-derivatives","BTCF0:USTF0",1672955493132,2.16097823,16850.0,16849.0,11.13917905]
["bitfinex-derivatives","BTCF0:USTF0",1672955496810,2.16097823,16850.0,16849.0,11.67264037]
["bitfinex-derivatives","BTCF0:USTF0",1672955497011,2.16097823,16850.0,16849.0,11.22796823]
["bitfinex-derivatives","BTCF0:USTF0",1672955497216,2.16097823,16850.0,16849.0,11.67312879]
["bitfinex-derivatives","BTCF0:USTF0",1672955497642,2.16097823,16850.0,16849.0,11.13966747]
["bitfinex-derivatives","BTCF0:USTF0",1672955498485,2.16097823,16850.0,16849.0,10.53826747]
["bitfinex-derivatives","BTCF0:USTF0",1672955498805,2.16097823,16850.0,16849.0,11.13966747]
["bitfinex-derivatives","BTCF0:USTF0",1672955499325,2.16097823,16850.0,16849.0,10.53826747]
["bitfinex-derivatives","BTCF0:USTF0",1672955499638,2.16097823,16850.0,16849.0,11.13966747]
["bitfinex-derivatives","BTCF0:USTF0",1672955503643,2.16097823,16850.0,16849.0,11.67312879]
["bitfinex-derivatives","BTCF0:USTF0",1672955503854,0.00097823,16850.0,16849.0,11.67312879]
["bitfinex-derivatives","BTCF0:USTF0",1672955504267,0.0751,16854.0,16850.0,0.10195646]
["bitfinex-derivatives","BTCF0:USTF0",1672955504477,0.0751,16854.0,16853.0,0.82391732]
["bitfinex-derivatives","BTCF0:USTF0",1672955504688,0.0751,16854.0,16853.0,1.31492054]
["bitfinex-derivatives","BTCF0:USTF0",1672955505112,0.0751,16854.0,16853.0,5.08492054]
["bitfinex-derivatives","BTCF0:USTF0",1672955505323,0.0751,16854.0,16853.0,5.69865871]
["bitfinex-derivatives","BTCF0:USTF0",1672955505533,0.0751,16854.0,16853.0,5.81165871]
["bitfinex-derivatives","BTCF0:USTF0",1672955507638,0.0751,16854.0,16853.0,5.19792054]
["bitfinex-derivatives","BTCF0:USTF0",1672955508053,0.0751,16854.0,16853.0,5.81151151]
["bitfinex-derivatives","BTCF0:USTF0",1672955508476,0.0751,16854.0,16853.0,5.19792054]
["bitfinex-derivatives","BTCF0:USTF0",1672955510677,0.0751,16854.0,16853.0,5.15330885]
["bitfinex-derivatives","BTCF0:USTF0",1672955511829,0.0751,16854.0,16853.0,5.15328748]
["bitfinex-derivatives","BTCF0:USTF0",1672955512251,0.0751,16854.0,16853.0,4.97540322]
["bitfinex-derivatives","BTCF0:USTF0",1672955512461,0.0751,16854.0,16853.0,5.19792054]
["bitfinex-derivatives","BTCF0:USTF0",1672955516160,0.0751,16854.0,16853.0,1.42792054]
["bitfinex-derivatives","BTCF0:USTF0",1672955518573,0.0751,16854.0,16853.0,1.60572018]
["bitfinex-derivatives","BTCF0:USTF0",1672955519627,0.0751,16854.0,16853.0,1.42792054]
["bitfinex-derivatives","BTCF0:USTF0",1672955520781,0.0751,16854.0,16853.0,1.60571117]
["bitfinex-derivatives","BTCF0:USTF0",1672955521725,0.0751,16854.0,16853.0,1.42792054]
["bitfinex-derivatives","BTCF0:USTF0",1672955522147,0.0751,16854.0,16853.0,0.82652054]
["bitfinex-derivatives","BTCF0:USTF0",1672955522467,0.0751,16854.0,16853.0,1.42792054]
["bitfinex-derivatives","BTCF0:USTF0",1672955523204,0.0751,16854.0,16853.0,1.60570867]
["bitfinex-derivatives","BTCF0:USTF0",1672955523726,0.0751,16854.0,16853.0,1.45592054]
["bitfinex-derivatives","BTCF0:USTF0",1672955524043,0.0751,16854.0,16853.0,1.63371092]
["bitfinex-derivatives","BTCF0:USTF0",1672955524254,0.0751,16854.0,16853.0,1.45592054]
["bitfinex-derivatives","BTCF0:USTF0",1672955528981,0.0751,16854.0,16853.0,1.03232159]
["bitfinex-derivatives","BTCF0:USTF0",1672955529183,0.0751,16854.0,16853.0,1.45592054]
["bitfinex-derivatives","BTCF0:USTF0",1672955540536,0.0751,16854.0,16853.0,1.15522054]
["bitfinex-derivatives","BTCF0:USTF0",1672955540748,0.0751,16854.0,16853.0,1.23340322]
["bitfinex-derivatives","BTCF0:USTF0",1672955542743,0.0751,16854.0,16853.0,1.45580175]
["bitfinex-derivatives","BTCF0:USTF0",1672955543162,0.0751,16854.0,16853.0,1.23340322]
["bitfinex-derivatives","BTCF0:USTF0",1672955543895,0.0751,16854.0,16853.0,0.63200322]
["bitfinex-derivatives","BTCF0:USTF0",1672955544113,0.0751,16854.0,16853.0,1.33340322]
["bitfinex-derivatives","BTCF0:USTF0",1672955546528,0.0751,16854.0,16853.0,1.55587582]
["bitfinex-derivatives","BTCF0:USTF0",1672955548314,0.0751,16854.0,16853.0,1.51139003]
["bitfinex-derivatives","BTCF0:USTF0",1672955548527,0.0751,16854.0,16853.0,1.73386263]
["bitfinex-derivatives","BTCF0:USTF0",1672955549158,0.0751,16854.0,16853.0,1.51139003]
["bitfinex-derivatives","BTCF0:USTF0",1672955549792,0.0751,16854.0,16853.0,1.73386263]
["bitfinex-derivatives","BTCF0:USTF0",1672955551683,0.0751,16854.0,16853.0,1.51139003]
["bitfinex-derivatives","BTCF0:USTF0",1672955551994,0.0751,16854.0,16853.0,1.73386263]
["bitfinex-derivatives","BTCF0:USTF0",1672955552212,0.0751,16854.0,16853.0,1.51139003]
["bitfinex-derivatives","BTCF0:USTF0",1672955555671,0.0751,16854.0,16853.0,1.73386263]
["bitfinex-derivatives","BTCF0:USTF0",1672955557150,0.0751,16854.0,16853.0,1.51139003]
["bitfinex-derivatives","BTCF0:USTF0",1672955559450,0.0751,16854.0,16853.0,1.73386263]
["bitfinex-derivatives","BTCF0:USTF0",1672955559765,0.0751,16854.0,16853.0,1.51139003]
["bitfinex-derivatives","BTCF0:USTF0",1672955561041,0.0751,16854.0,16853.0,1.73386263]
["bitfinex-derivatives","BTCF0:USTF0",1672955561560,0.0751,16854.0,16853.0,1.51139003]
["bitfinex-derivatives","BTCF0:USTF0",1672955561772,0.0751,16854.0,16853.0,1.73386263]
["bitfinex-derivatives","BTCF0:USTF0",1672955562300,0.0751,16854.0,16853.0,1.51139003]
["bitfinex-derivatives","BTCF0:USTF0",1672955563663,0.0751,16854.0,16853.0,0.90999003]
["bitfinex-derivatives","BTCF0:USTF0",1672955563879,0.0751,16854.0,16853.0,1.51139003]
["bitfinex-derivatives","BTCF0:USTF0",1672955565449,0.0751,16854.0,16853.0,1.55587582]
["bitfinex-derivatives","BTCF0:USTF0",1672955565768,0.0751,16854.0,16853.0,1.33340322]
["bitfinex-derivatives","BTCF0:USTF0",1672955565976,0.04052723,16854.0,16853.0,1.60042401]
["bitfinex-derivatives","BTCF0:USTF0",1672955566505,0.01136411,16854.0,16853.0,1.60042401]
["bitfinex-derivatives","BTCF0:USTF0",1672955566819,0.284095,16860.0,16853.0,2.58239645]
["bitfinex-derivatives","BTCF0:USTF0",1672955567027,0.284095,16860.0,16859.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672955567233,0.1,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672955567660,0.6931,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672955567866,0.6931,16861.0,16859.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672955568071,0.29998344,16860.0,16859.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672955569127,0.29998344,16860.0,16859.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672955573749,0.6931,16861.0,16859.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672955573969,0.6931,16861.0,16859.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672955578897,0.6931,16861.0,16859.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672955579220,0.29998344,16860.0,16859.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672955581107,0.39998344,16860.0,16859.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672955582479,0.99308344,16860.0,16859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672955583321,0.99308344,16860.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672955583322,0.1,16859.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672955584587,0.11,16859.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955584904,1.0038,16859.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955590055,0.7031,16859.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955594885,0.7031,16859.0,16857.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672955596149,0.01,16859.0,16857.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672955597196,0.01,16859.0,16857.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672955601827,0.01,16859.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672955602142,0.01,16859.0,16858.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672955602670,0.1,16861.0,16858.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672955602878,0.1,16861.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672955604034,0.1,16861.0,16859.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672955605083,0.11,16861.0,16859.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672955606130,0.11,16861.0,16859.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672955607298,0.01,16861.0,16859.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672955609919,0.11,16861.0,16859.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672955612552,0.01,16861.0,16859.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672955612762,0.11,16861.0,16859.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672955614445,0.11,16861.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672955614657,0.11,16861.0,16859.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672955614870,0.11,16861.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672955616026,0.1,16861.0,16860.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672955616336,0.11,16861.0,16860.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672955616648,0.11,16861.0,16860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672955617171,0.11,16861.0,16860.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672955618016,0.01,16861.0,16860.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672955618231,0.11,16861.0,16860.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672955622123,0.11,16861.0,16860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672955628323,0.01,16861.0,16860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672955628744,0.11,16861.0,16860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672955634215,0.11,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955646306,0.10989963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955657027,1.00369963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955658711,0.70299963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955658925,1.00369963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955660712,0.41059963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955660925,1.00369963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955664202,1.30439963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955669548,0.10989963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955669758,1.00369963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955670814,0.10989963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955671026,1.00369963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955671966,0.10989963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955672170,1.00369963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955678798,0.41059963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955679012,1.00369963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955680695,0.41059963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955684055,0.10989963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955684375,0.41059963,16861.0,16860.0,0.01082306]
["bitfinex-derivatives","BTCF0:USTF0",1672955688365,0.41059963,16861.0,16860.0,0.00133342]
["bitfinex-derivatives","BTCF0:USTF0",1672955690677,0.1,16860.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672955690886,0.1,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672955691842,0.1,16857.0,16856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955692045,0.3007,16858.0,16856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955692261,0.1,16857.0,16856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955693307,0.1,16857.0,16856.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672955693519,0.1,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672955693719,0.121,16857.0,16856.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672955694150,0.121,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955702347,0.4217,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955702555,0.121,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955702776,0.4217,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955710564,1.0148,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955714136,0.7141,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955714557,1.3155,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955719079,0.7141,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955719496,1.3155,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955720130,0.7141,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955720448,1.3155,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955729170,0.7141,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955729801,1.0148,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955730843,0.7141,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955731061,1.0148,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955736421,0.7141,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955736636,1.0148,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955737258,0.7141,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955737467,1.0148,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955739573,0.7141,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955739790,1.0148,16857.0,16856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672955743567,1.0148,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955747991,0.7141,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955748198,1.0148,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955750718,0.7141,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955750925,1.3155,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955755447,0.7141,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955755761,1.3155,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955764058,0.7141,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955764266,1.0148,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955766576,1.3155,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955768676,0.7141,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955768999,1.3155,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955773619,0.7141,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955774466,1.0148,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955776027,0.7141,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955776239,1.0148,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955780032,1.3155,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955780972,0.7141,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955781178,1.3155,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955782227,0.7141,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955782436,1.3155,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955783066,0.7141,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955783282,1.3155,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955784125,0.7141,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955784552,1.3155,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955785280,0.7141,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955785490,1.3155,16857.0,16856.0,0.00577602]
["bitfinex-derivatives","BTCF0:USTF0",1672955788756,1.3155,16857.0,16856.0,0.00570035]
["bitfinex-derivatives","BTCF0:USTF0",1672955797172,0.7141,16857.0,16856.0,0.00570035]
["bitfinex-derivatives","BTCF0:USTF0",1672955797483,1.3155,16857.0,16856.0,0.00570035]
["bitfinex-derivatives","BTCF0:USTF0",1672955825132,1.0148,16857.0,16856.0,0.00570035]
["bitfinex-derivatives","BTCF0:USTF0",1672955833648,0.7141,16857.0,16856.0,0.00570035]
["bitfinex-derivatives","BTCF0:USTF0",1672955833861,1.0148,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955839433,0.7141,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955839648,1.0148,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955844694,0.7141,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955844900,1.0148,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955849738,0.98420903,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955851407,0.95468803,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955852148,0.62447103,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955853199,0.03137103,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955853613,0.62447103,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955857720,0.03137103,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955857930,0.021,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955858448,0.6141,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955858660,0.7141,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955861191,0.021,16857.0,16856.0,0.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955877056,0.021,16857.0,16856.0,9.00550396]
["bitfinex-derivatives","BTCF0:USTF0",1672955882947,0.885472,16859.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672955884312,0.981472,16859.0,16857.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672955885253,0.06702218,16859.0,16857.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672955887569,0.06702218,16859.0,16857.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1672955889677,0.16702218,16859.0,16857.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672955891672,0.1,16858.0,16857.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672955892099,0.4007,16858.0,16857.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672955892311,0.4007,16858.0,16857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672955893255,0.4707,16858.0,16857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672955893465,0.4707,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955893879,0.4707,16858.0,16857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672955894089,0.4707,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955899764,0.17,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955900086,0.4707,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955900619,0.17,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955900826,0.4707,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955901028,0.17,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955901243,0.17,16858.0,16857.0,9.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955901244,0.4707,16858.0,16857.0,9.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955904403,0.17,16858.0,16857.0,9.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955904611,0.4707,16858.0,16857.0,9.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955906597,0.17,16858.0,16857.0,9.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955906812,0.4707,16858.0,16857.0,9.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955910808,0.3707,16858.0,16857.0,9.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955911656,0.07,16858.0,16857.0,9.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955917117,0.07,16858.0,16857.0,9.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672955923957,0.07,16858.0,16857.0,9.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955924373,0.07,16858.0,16857.0,9.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672955926484,0.07,16858.0,16857.0,9.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955926797,0.07,16858.0,16857.0,9.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672955928061,0.07,16858.0,16857.0,9.11]
["bitfinex-derivatives","BTCF0:USTF0",1672955929425,0.07,16858.0,16857.0,9.10989302]
["bitfinex-derivatives","BTCF0:USTF0",1672955952439,0.3707,16858.0,16857.0,9.10989302]
["bitfinex-derivatives","BTCF0:USTF0",1672955961700,0.4707,16858.0,16857.0,9.10989302]
["bitfinex-derivatives","BTCF0:USTF0",1672955962958,0.3707,16858.0,16857.0,9.10989302]
["bitfinex-derivatives","BTCF0:USTF0",1672955964635,0.07,16858.0,16857.0,9.10989302]
["bitfinex-derivatives","BTCF0:USTF0",1672955964847,0.3707,16858.0,16857.0,9.10989302]
["bitfinex-derivatives","BTCF0:USTF0",1672955966534,0.07,16858.0,16857.0,9.10989302]
["bitfinex-derivatives","BTCF0:USTF0",1672955966748,0.3707,16858.0,16857.0,9.10989302]
["bitfinex-derivatives","BTCF0:USTF0",1672955969581,0.07,16858.0,16857.0,9.10989302]
["bitfinex-derivatives","BTCF0:USTF0",1672955969792,0.3707,16858.0,16857.0,9.10989302]
["bitfinex-derivatives","BTCF0:USTF0",1672955970424,0.07,16858.0,16857.0,9.10989302]
["bitfinex-derivatives","BTCF0:USTF0",1672955978849,0.07,16858.0,16857.0,9.10972753]
["bitfinex-derivatives","BTCF0:USTF0",1672955994203,0.07,16858.0,16857.0,9.08972753]
["bitfinex-derivatives","BTCF0:USTF0",1672956007135,0.0405656,16858.0,16857.0,9.08972753]
["bitfinex-derivatives","BTCF0:USTF0",1672956014281,0.3412656,16858.0,16857.0,9.08972753]
["bitfinex-derivatives","BTCF0:USTF0",1672956017649,0.02,16859.0,16858.0,4.2587344]
["bitfinex-derivatives","BTCF0:USTF0",1672956019013,0.035,16859.0,16858.0,4.2687344]
["bitfinex-derivatives","BTCF0:USTF0",1672956023641,0.3357,16859.0,16858.0,4.2687344]
["bitfinex-derivatives","BTCF0:USTF0",1672956023845,0.3357,16859.0,16858.0,4.1687344]
["bitfinex-derivatives","BTCF0:USTF0",1672956024998,0.035,16859.0,16858.0,4.1687344]
["bitfinex-derivatives","BTCF0:USTF0",1672956025215,0.3357,16859.0,16858.0,4.1687344]
["bitfinex-derivatives","BTCF0:USTF0",1672956028899,0.035,16859.0,16858.0,4.1687344]
["bitfinex-derivatives","BTCF0:USTF0",1672956034777,0.3357,16859.0,16858.0,4.1687344]
["bitfinex-derivatives","BTCF0:USTF0",1672956037201,0.035,16859.0,16858.0,4.1687344]
["bitfinex-derivatives","BTCF0:USTF0",1672956037415,0.3357,16859.0,16858.0,4.1687344]
["bitfinex-derivatives","BTCF0:USTF0",1672956039422,0.035,16859.0,16858.0,4.1687344]
["bitfinex-derivatives","BTCF0:USTF0",1672956039841,0.3357,16859.0,16858.0,4.1687344]
["bitfinex-derivatives","BTCF0:USTF0",1672956041522,0.035,16859.0,16858.0,4.1687344]
["bitfinex-derivatives","BTCF0:USTF0",1672956041843,4.535,16859.0,16858.0,4.1687344]
["bitfinex-derivatives","BTCF0:USTF0",1672956071592,4.535,16859.0,16858.0,4.4694344]
["bitfinex-derivatives","BTCF0:USTF0",1672956072326,4.535,16859.0,16858.0,4.46928359]
["bitfinex-derivatives","BTCF0:USTF0",1672956073471,4.535,16859.0,16858.0,4.16858359]
["bitfinex-derivatives","BTCF0:USTF0",1672956073684,4.535,16859.0,16858.0,4.46928359]
["bitfinex-derivatives","BTCF0:USTF0",1672956077254,4.52,16859.0,16858.0,4.45928359]
["bitfinex-derivatives","BTCF0:USTF0",1672956077473,4.521,16859.0,16858.0,4.60028359]
["bitfinex-derivatives","BTCF0:USTF0",1672956079686,4.521,16859.0,16858.0,4.29958359]
["bitfinex-derivatives","BTCF0:USTF0",1672956080000,4.521,16859.0,16858.0,4.60028359]
["bitfinex-derivatives","BTCF0:USTF0",1672956081254,4.52082166,16859.0,16858.0,4.60028359]
["bitfinex-derivatives","BTCF0:USTF0",1672956084835,4.52082166,16859.0,16858.0,4.29958359]
["bitfinex-derivatives","BTCF0:USTF0",1672956094193,4.52082166,16859.0,16858.0,4.60028359]
["bitfinex-derivatives","BTCF0:USTF0",1672956094614,4.52082166,16859.0,16858.0,4.29958359]
["bitfinex-derivatives","BTCF0:USTF0",1672956094834,4.52082166,16859.0,16858.0,4.60028359]
["bitfinex-derivatives","BTCF0:USTF0",1672956107659,4.52082166,16859.0,16858.0,4.29958359]
["bitfinex-derivatives","BTCF0:USTF0",1672956107872,4.52082166,16859.0,16858.0,4.60028359]
["bitfinex-derivatives","BTCF0:USTF0",1672956110918,4.52082166,16859.0,16858.0,4.29958359]
["bitfinex-derivatives","BTCF0:USTF0",1672956111246,4.52082166,16859.0,16858.0,4.60028359]
["bitfinex-derivatives","BTCF0:USTF0",1672956115330,4.52082166,16859.0,16858.0,4.29958359]
["bitfinex-derivatives","BTCF0:USTF0",1672956115641,4.52082166,16859.0,16858.0,4.60028359]
["bitfinex-derivatives","BTCF0:USTF0",1672956117114,4.52082166,16859.0,16858.0,4.29958359]
["bitfinex-derivatives","BTCF0:USTF0",1672956121323,4.52082166,16859.0,16858.0,4.60028359]
["bitfinex-derivatives","BTCF0:USTF0",1672956123416,4.52082166,16859.0,16858.0,4.29958359]
["bitfinex-derivatives","BTCF0:USTF0",1672956129636,4.52082166,16859.0,16858.0,4.60028359]
["bitfinex-derivatives","BTCF0:USTF0",1672956129851,4.52082166,16859.0,16858.0,4.29958359]
["bitfinex-derivatives","BTCF0:USTF0",1672956130277,4.52082166,16859.0,16858.0,4.60028359]
["bitfinex-derivatives","BTCF0:USTF0",1672956131740,4.52082166,16859.0,16858.0,4.60007867]
["bitfinex-derivatives","BTCF0:USTF0",1672956139114,4.52082166,16859.0,16858.0,4.29937867]
["bitfinex-derivatives","BTCF0:USTF0",1672956139420,4.52082166,16859.0,16858.0,4.60007867]
["bitfinex-derivatives","BTCF0:USTF0",1672956139836,4.52082166,16859.0,16858.0,4.29937867]
["bitfinex-derivatives","BTCF0:USTF0",1672956140051,4.52082166,16859.0,16858.0,4.60007867]
["bitfinex-derivatives","BTCF0:USTF0",1672956142366,4.52082166,16859.0,16858.0,4.29937867]
["bitfinex-derivatives","BTCF0:USTF0",1672956142682,4.52082166,16859.0,16858.0,4.60007867]
["bitfinex-derivatives","BTCF0:USTF0",1672956149188,4.52082166,16859.0,16858.0,4.29937867]
["bitfinex-derivatives","BTCF0:USTF0",1672956149404,4.52082166,16859.0,16858.0,4.60007867]
["bitfinex-derivatives","BTCF0:USTF0",1672956149614,4.52082166,16859.0,16858.0,4.29937867]
["bitfinex-derivatives","BTCF0:USTF0",1672956150036,4.52082166,16859.0,16858.0,4.60007867]
["bitfinex-derivatives","BTCF0:USTF0",1672956154135,4.52082166,16859.0,16858.0,4.29937867]
["bitfinex-derivatives","BTCF0:USTF0",1672956154346,4.52082166,16859.0,16858.0,4.60007867]
["bitfinex-derivatives","BTCF0:USTF0",1672956156760,4.52082166,16859.0,16858.0,4.29937867]
["bitfinex-derivatives","BTCF0:USTF0",1672956156976,4.52082166,16859.0,16858.0,4.60007867]
["bitfinex-derivatives","BTCF0:USTF0",1672956159287,4.52082166,16859.0,16858.0,4.29937867]
["bitfinex-derivatives","BTCF0:USTF0",1672956159493,4.52082166,16859.0,16858.0,4.60007867]
["bitfinex-derivatives","BTCF0:USTF0",1672956162974,4.52082166,16859.0,16858.0,4.29937867]
["bitfinex-derivatives","BTCF0:USTF0",1672956181043,4.52082166,16859.0,16858.0,4.29924774]
["bitfinex-derivatives","BTCF0:USTF0",1672956185040,4.52082166,16859.0,16858.0,4.59994774]
["bitfinex-derivatives","BTCF0:USTF0",1672956186728,4.52082166,16859.0,16858.0,4.29924774]
["bitfinex-derivatives","BTCF0:USTF0",1672956186941,4.52082166,16859.0,16858.0,4.59994774]
["bitfinex-derivatives","BTCF0:USTF0",1672956187465,4.52082166,16859.0,16858.0,4.29924774]
["bitfinex-derivatives","BTCF0:USTF0",1672956187662,4.52082166,16859.0,16858.0,4.59994774]
["bitfinex-derivatives","BTCF0:USTF0",1672956192823,4.52082166,16859.0,16858.0,4.29924774]
["bitfinex-derivatives","BTCF0:USTF0",1672956199026,4.52082166,16859.0,16858.0,4.59994774]
["bitfinex-derivatives","BTCF0:USTF0",1672956199548,4.52082166,16859.0,16858.0,4.29924774]
["bitfinex-derivatives","BTCF0:USTF0",1672956199765,4.52082166,16859.0,16858.0,4.59994774]
["bitfinex-derivatives","BTCF0:USTF0",1672956206584,4.52082166,16859.0,16858.0,4.29924774]
["bitfinex-derivatives","BTCF0:USTF0",1672956206804,4.52082166,16859.0,16858.0,4.59994774]
["bitfinex-derivatives","BTCF0:USTF0",1672956213004,4.52082166,16859.0,16858.0,4.29924774]
["bitfinex-derivatives","BTCF0:USTF0",1672956222677,4.52082166,16859.0,16858.0,4.59994774]
["bitfinex-derivatives","BTCF0:USTF0",1672956226349,4.52082166,16859.0,16858.0,4.29924774]
["bitfinex-derivatives","BTCF0:USTF0",1672956229405,4.52082166,16859.0,16858.0,4.59994774]
["bitfinex-derivatives","BTCF0:USTF0",1672956230137,4.52082166,16859.0,16858.0,4.29924774]
["bitfinex-derivatives","BTCF0:USTF0",1672956230348,4.52082166,16859.0,16858.0,4.59994774]
["bitfinex-derivatives","BTCF0:USTF0",1672956230769,4.52082166,16859.0,16858.0,4.29924774]
["bitfinex-derivatives","BTCF0:USTF0",1672956231088,4.52082166,16859.0,16858.0,4.59994774]
["bitfinex-derivatives","BTCF0:USTF0",1672956231823,4.52082166,16859.0,16858.0,4.59983159]
["bitfinex-derivatives","BTCF0:USTF0",1672956234991,4.52060902,16859.0,16858.0,4.59983159]
["bitfinex-derivatives","BTCF0:USTF0",1672956239185,4.52060902,16859.0,16858.0,4.29913159]
["bitfinex-derivatives","BTCF0:USTF0",1672956239397,4.52060902,16859.0,16858.0,4.59983159]
["bitfinex-derivatives","BTCF0:USTF0",1672956239811,4.52060902,16859.0,16858.0,4.29913159]
["bitfinex-derivatives","BTCF0:USTF0",1672956240027,4.52060902,16859.0,16858.0,4.59983159]
["bitfinex-derivatives","BTCF0:USTF0",1672956241715,4.52060902,16859.0,16858.0,4.29913159]
["bitfinex-derivatives","BTCF0:USTF0",1672956241919,4.52060902,16859.0,16858.0,4.59983159]
["bitfinex-derivatives","BTCF0:USTF0",1672956245196,4.52060902,16859.0,16858.0,4.29913159]
["bitfinex-derivatives","BTCF0:USTF0",1672956249592,4.52060902,16859.0,16858.0,4.59983159]
["bitfinex-derivatives","BTCF0:USTF0",1672956252963,4.52060902,16859.0,16858.0,4.29913159]
["bitfinex-derivatives","BTCF0:USTF0",1672956253173,4.52060902,16859.0,16858.0,4.59983159]
["bitfinex-derivatives","BTCF0:USTF0",1672956254632,4.52060902,16859.0,16858.0,4.29913159]
["bitfinex-derivatives","BTCF0:USTF0",1672956254854,4.52060902,16859.0,16858.0,4.59983159]
["bitfinex-derivatives","BTCF0:USTF0",1672956255691,4.52060902,16859.0,16858.0,4.29913159]
["bitfinex-derivatives","BTCF0:USTF0",1672956269058,4.52060902,16859.0,16858.0,4.59983159]
["bitfinex-derivatives","BTCF0:USTF0",1672956283260,4.52060902,16859.0,16858.0,4.59971447]
["bitfinex-derivatives","BTCF0:USTF0",1672956283674,4.52060902,16859.0,16858.0,4.29901447]
["bitfinex-derivatives","BTCF0:USTF0",1672956303750,4.51960902,16859.0,16858.0,4.16501447]
["bitfinex-derivatives","BTCF0:USTF0",1672956311318,4.51960902,16859.0,16858.0,4.15801447]
["bitfinex-derivatives","BTCF0:USTF0",1672956311531,4.54260902,16859.0,16858.0,4.16701447]
["bitfinex-derivatives","BTCF0:USTF0",1672956321514,4.54248312,16859.0,16858.0,4.16701447]
["bitfinex-derivatives","BTCF0:USTF0",1672956335406,4.84318312,16859.0,16858.0,4.16701447]
["bitfinex-derivatives","BTCF0:USTF0",1672956342773,4.54248312,16859.0,16858.0,4.16701447]
["bitfinex-derivatives","BTCF0:USTF0",1672956342984,4.84318312,16859.0,16858.0,4.16701447]
["bitfinex-derivatives","BTCF0:USTF0",1672956354959,4.54248312,16859.0,16858.0,4.16701447]
["bitfinex-derivatives","BTCF0:USTF0",1672956355189,4.84318312,16859.0,16858.0,4.16701447]
["bitfinex-derivatives","BTCF0:USTF0",1672956356864,4.54248312,16859.0,16858.0,4.16701447]
["bitfinex-derivatives","BTCF0:USTF0",1672956357065,4.84318312,16859.0,16858.0,4.16701447]
["bitfinex-derivatives","BTCF0:USTF0",1672956357483,4.54248312,16859.0,16858.0,4.16701447]
["bitfinex-derivatives","BTCF0:USTF0",1672956357699,4.84318312,16859.0,16858.0,4.16701447]
["bitfinex-derivatives","BTCF0:USTF0",1672956364007,4.54248312,16859.0,16858.0,4.16701447]
["bitfinex-derivatives","BTCF0:USTF0",1672956364216,4.84318312,16859.0,16858.0,4.16701447]
["bitfinex-derivatives","BTCF0:USTF0",1672956366846,4.84318312,16859.0,16858.0,4.16679417]
["bitfinex-derivatives","BTCF0:USTF0",1672956369791,4.84318312,16859.0,16858.0,4.06679417]
["bitfinex-derivatives","BTCF0:USTF0",1672956370313,4.54248312,16859.0,16858.0,4.06679417]
["bitfinex-derivatives","BTCF0:USTF0",1672956375791,4.84318312,16859.0,16858.0,4.06679417]
["bitfinex-derivatives","BTCF0:USTF0",1672956376826,4.54248312,16859.0,16858.0,4.06679417]
["bitfinex-derivatives","BTCF0:USTF0",1672956377259,4.84318312,16859.0,16858.0,4.06679417]
["bitfinex-derivatives","BTCF0:USTF0",1672956384295,4.54248312,16859.0,16858.0,4.06679417]
["bitfinex-derivatives","BTCF0:USTF0",1672956384511,4.84318312,16859.0,16858.0,4.06679417]
["bitfinex-derivatives","BTCF0:USTF0",1672956385872,4.54248312,16859.0,16858.0,4.06679417]
["bitfinex-derivatives","BTCF0:USTF0",1672956390385,4.51214422,16859.0,16858.0,4.06679417]
["bitfinex-derivatives","BTCF0:USTF0",1672956395854,4.51214422,16859.0,16858.0,4.36749417]
["bitfinex-derivatives","BTCF0:USTF0",1672956407002,4.51214422,16859.0,16858.0,4.66819417]
["bitfinex-derivatives","BTCF0:USTF0",1672956413402,0.023,16859.0,16858.0,4.66819417]
["bitfinex-derivatives","BTCF0:USTF0",1672956418657,0.023,16859.0,16858.0,4.06679417]
["bitfinex-derivatives","BTCF0:USTF0",1672956418871,0.023,16859.0,16858.0,4.66819417]
["bitfinex-derivatives","BTCF0:USTF0",1672956422972,0.023,16859.0,16858.0,4.06679417]
["bitfinex-derivatives","BTCF0:USTF0",1672956423188,0.023,16859.0,16858.0,4.66819417]
["bitfinex-derivatives","BTCF0:USTF0",1672956427293,0.023,16859.0,16858.0,4.36749417]
["bitfinex-derivatives","BTCF0:USTF0",1672956435281,0.023,16859.0,16858.0,4.66819417]
["bitfinex-derivatives","BTCF0:USTF0",1672956436020,0.023,16859.0,16858.0,4.66800975]
["bitfinex-derivatives","BTCF0:USTF0",1672956439060,0.023,16859.0,16858.0,4.06660975]
["bitfinex-derivatives","BTCF0:USTF0",1672956439275,0.023,16859.0,16858.0,4.66800975]
["bitfinex-derivatives","BTCF0:USTF0",1672956440742,4.51214422,16859.0,16858.0,4.06660975]
["bitfinex-derivatives","BTCF0:USTF0",1672956440946,4.51214422,16859.0,16858.0,4.66800975]
["bitfinex-derivatives","BTCF0:USTF0",1672956442631,4.51214422,16859.0,16858.0,4.36730975]
["bitfinex-derivatives","BTCF0:USTF0",1672956442842,4.51214422,16859.0,16858.0,4.66800975]
["bitfinex-derivatives","BTCF0:USTF0",1672956445679,4.51214422,16859.0,16858.0,4.36730975]
["bitfinex-derivatives","BTCF0:USTF0",1672956448624,4.51214422,16859.0,16858.0,4.06660975]
["bitfinex-derivatives","BTCF0:USTF0",1672956448833,4.51214422,16859.0,16858.0,4.36730975]
["bitfinex-derivatives","BTCF0:USTF0",1672956450416,4.51214422,16859.0,16858.0,4.06660975]
["bitfinex-derivatives","BTCF0:USTF0",1672956450625,4.51214422,16859.0,16858.0,4.36730975]
["bitfinex-derivatives","BTCF0:USTF0",1672956451992,4.51214422,16859.0,16858.0,4.06660975]
["bitfinex-derivatives","BTCF0:USTF0",1672956452198,4.51214422,16859.0,16858.0,4.36730975]
["bitfinex-derivatives","BTCF0:USTF0",1672956452828,4.51214422,16859.0,16858.0,4.06660975]
["bitfinex-derivatives","BTCF0:USTF0",1672956453147,4.51214422,16859.0,16858.0,4.36730975]
["bitfinex-derivatives","BTCF0:USTF0",1672956461232,4.51214422,16859.0,16858.0,4.06660975]
["bitfinex-derivatives","BTCF0:USTF0",1672956461448,4.51214422,16859.0,16858.0,4.36730975]
["bitfinex-derivatives","BTCF0:USTF0",1672956466487,4.51214422,16859.0,16858.0,4.06660975]
["bitfinex-derivatives","BTCF0:USTF0",1672956466701,4.51214422,16859.0,16858.0,4.36730975]
["bitfinex-derivatives","BTCF0:USTF0",1672956477096,4.51214422,16859.0,16858.0,4.06660975]
["bitfinex-derivatives","BTCF0:USTF0",1672956480777,4.51214422,16859.0,16858.0,4.0664119]
["bitfinex-derivatives","BTCF0:USTF0",1672956490138,4.51214422,16859.0,16858.0,4.3671119]
["bitfinex-derivatives","BTCF0:USTF0",1672956492564,4.51214422,16859.0,16858.0,4.0664119]
["bitfinex-derivatives","BTCF0:USTF0",1672956492775,4.51214422,16859.0,16858.0,4.3671119]
["bitfinex-derivatives","BTCF0:USTF0",1672956511894,4.51214422,16859.0,16858.0,4.0664119]
["bitfinex-derivatives","BTCF0:USTF0",1672956512112,4.51214422,16859.0,16858.0,4.3671119]
["bitfinex-derivatives","BTCF0:USTF0",1672956523253,4.51214422,16859.0,16858.0,4.6678119]
["bitfinex-derivatives","BTCF0:USTF0",1672956525150,4.51214422,16859.0,16858.0,4.0664119]
["bitfinex-derivatives","BTCF0:USTF0",1672956525459,4.51214422,16859.0,16858.0,4.6678119]
["bitfinex-derivatives","BTCF0:USTF0",1672956527470,4.51214422,16859.0,16858.0,4.66770258]
["bitfinex-derivatives","BTCF0:USTF0",1672956527993,4.51214422,16859.0,16858.0,4.06630258]
["bitfinex-derivatives","BTCF0:USTF0",1672956528206,4.51214422,16859.0,16858.0,4.66770258]
["bitfinex-derivatives","BTCF0:USTF0",1672956537773,4.51196082,16859.0,16858.0,4.66770258]
["bitfinex-derivatives","BTCF0:USTF0",1672956547443,4.51196082,16859.0,16858.0,4.06630258]
["bitfinex-derivatives","BTCF0:USTF0",1672956547770,4.51196082,16859.0,16858.0,4.66770258]
["bitfinex-derivatives","BTCF0:USTF0",1672956565011,4.51196082,16859.0,16858.0,4.06630258]
["bitfinex-derivatives","BTCF0:USTF0",1672956565222,4.51196082,16859.0,16858.0,4.66770258]
["bitfinex-derivatives","BTCF0:USTF0",1672956569432,4.51196082,16859.0,16858.0,4.06630258]
["bitfinex-derivatives","BTCF0:USTF0",1672956569644,4.51196082,16859.0,16858.0,4.66770258]
["bitfinex-derivatives","BTCF0:USTF0",1672956570373,4.51196082,16859.0,16858.0,4.36700258]
["bitfinex-derivatives","BTCF0:USTF0",1672956570697,4.51196082,16859.0,16858.0,4.66770258]
["bitfinex-derivatives","BTCF0:USTF0",1672956571956,4.51196082,16859.0,16858.0,4.06630258]
["bitfinex-derivatives","BTCF0:USTF0",1672956572163,4.51196082,16859.0,16858.0,4.66770258]
["bitfinex-derivatives","BTCF0:USTF0",1672956573012,4.51196082,16859.0,16858.0,4.36700258]
["bitfinex-derivatives","BTCF0:USTF0",1672956573223,4.51196082,16859.0,16858.0,4.66770258]
["bitfinex-derivatives","BTCF0:USTF0",1672956577847,4.51196082,16859.0,16858.0,4.36700258]
["bitfinex-derivatives","BTCF0:USTF0",1672956581099,4.51196082,16859.0,16858.0,4.66770258]
["bitfinex-derivatives","BTCF0:USTF0",1672956582789,4.51196082,16859.0,16858.0,4.36700258]
["bitfinex-derivatives","BTCF0:USTF0",1672956582996,4.51196082,16859.0,16858.0,4.66770258]
["bitfinex-derivatives","BTCF0:USTF0",1672956585947,4.51196082,16859.0,16858.0,4.66758772]
["bitfinex-derivatives","BTCF0:USTF0",1672956589723,4.51196082,16859.0,16858.0,4.06618772]
["bitfinex-derivatives","BTCF0:USTF0",1672956589944,4.51196082,16859.0,16858.0,4.66758772]
["bitfinex-derivatives","BTCF0:USTF0",1672956596674,4.48914422,16859.0,16858.0,4.67058772]
["bitfinex-derivatives","BTCF0:USTF0",1672956597624,4.48914422,16859.0,16858.0,4.06918772]
["bitfinex-derivatives","BTCF0:USTF0",1672956597834,4.48914422,16859.0,16858.0,4.67058772]
["bitfinex-derivatives","BTCF0:USTF0",1672956599305,4.48914422,16859.0,16858.0,4.06918772]
["bitfinex-derivatives","BTCF0:USTF0",1672956599516,4.48914422,16859.0,16858.0,4.67058772]
["bitfinex-derivatives","BTCF0:USTF0",1672956604450,4.48914422,16859.0,16858.0,4.06918772]
["bitfinex-derivatives","BTCF0:USTF0",1672956604873,4.48914422,16859.0,16858.0,4.67058772]
["bitfinex-derivatives","BTCF0:USTF0",1672956610559,4.48914422,16859.0,16858.0,4.06918772]
["bitfinex-derivatives","BTCF0:USTF0",1672956610772,4.48914422,16859.0,16858.0,4.67058772]
["bitfinex-derivatives","BTCF0:USTF0",1672956611506,4.48914422,16859.0,16858.0,4.06918772]
["bitfinex-derivatives","BTCF0:USTF0",1672956611720,4.48914422,16859.0,16858.0,4.67058772]
["bitfinex-derivatives","BTCF0:USTF0",1672956622126,4.48914422,16859.0,16858.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672956622658,4.48914422,16859.0,16858.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1672956630333,4.48914422,16859.0,16858.0,0.71322551]
["bitfinex-derivatives","BTCF0:USTF0",1672956630860,4.48914422,16859.0,16858.0,0.11182551]
["bitfinex-derivatives","BTCF0:USTF0",1672956631075,4.48914422,16859.0,16858.0,0.71322551]
["bitfinex-derivatives","BTCF0:USTF0",1672956631902,4.48914422,16859.0,16858.0,0.11182551]
["bitfinex-derivatives","BTCF0:USTF0",1672956632115,4.48914422,16859.0,16858.0,0.71322551]
["bitfinex-derivatives","BTCF0:USTF0",1672956640015,4.48914422,16859.0,16858.0,0.41252551]
["bitfinex-derivatives","BTCF0:USTF0",1672956647682,4.48914422,16859.0,16858.0,4.46971323]
["bitfinex-derivatives","BTCF0:USTF0",1672956648310,4.48914422,16859.0,16858.0,4.16901323]
["bitfinex-derivatives","BTCF0:USTF0",1672956648522,4.48914422,16859.0,16858.0,4.46971323]
["bitfinex-derivatives","BTCF0:USTF0",1672956651476,4.48914422,16859.0,16858.0,4.16901323]
["bitfinex-derivatives","BTCF0:USTF0",1672956651790,4.48914422,16859.0,16858.0,4.46971323]
["bitfinex-derivatives","BTCF0:USTF0",1672956654520,4.48914422,16859.0,16858.0,4.16901323]
["bitfinex-derivatives","BTCF0:USTF0",1672956654733,4.48914422,16859.0,16858.0,4.77041323]
["bitfinex-derivatives","BTCF0:USTF0",1672956655352,4.48914422,16859.0,16858.0,4.16901323]
["bitfinex-derivatives","BTCF0:USTF0",1672956655556,4.48914422,16859.0,16858.0,4.77041323]
["bitfinex-derivatives","BTCF0:USTF0",1672956657669,4.48914422,16859.0,16858.0,4.16901323]
["bitfinex-derivatives","BTCF0:USTF0",1672956657879,4.48914422,16859.0,16858.0,4.77041323]
["bitfinex-derivatives","BTCF0:USTF0",1672956658294,4.48914422,16859.0,16858.0,4.16901323]
["bitfinex-derivatives","BTCF0:USTF0",1672956658515,4.48914422,16859.0,16858.0,4.77041323]
["bitfinex-derivatives","BTCF0:USTF0",1672956658713,4.48914422,16859.0,16858.0,4.16901323]
["bitfinex-derivatives","BTCF0:USTF0",1672956658926,4.48914422,16859.0,16858.0,4.77041323]
["bitfinex-derivatives","BTCF0:USTF0",1672956667558,4.48914422,16859.0,16858.0,4.16901323]
["bitfinex-derivatives","BTCF0:USTF0",1672956667769,4.48914422,16859.0,16858.0,4.77041323]
["bitfinex-derivatives","BTCF0:USTF0",1672956674496,4.48914422,16859.0,16858.0,4.46971323]
["bitfinex-derivatives","BTCF0:USTF0",1672956674713,4.48914422,16859.0,16858.0,4.16901323]
["bitfinex-derivatives","BTCF0:USTF0",1672956674916,4.48914422,16859.0,16858.0,4.77041323]
["bitfinex-derivatives","BTCF0:USTF0",1672956678806,4.48914422,16859.0,16858.0,4.16901323]
["bitfinex-derivatives","BTCF0:USTF0",1672956679020,4.48914422,16859.0,16858.0,4.77041323]
["bitfinex-derivatives","BTCF0:USTF0",1672956680480,4.48914422,16859.0,16858.0,4.16901323]
["bitfinex-derivatives","BTCF0:USTF0",1672956680693,4.48914422,16859.0,16858.0,4.77041323]
["bitfinex-derivatives","BTCF0:USTF0",1672956681128,4.48914422,16859.0,16858.0,4.77023391]
["bitfinex-derivatives","BTCF0:USTF0",1672956682692,4.48914422,16859.0,16858.0,4.16883391]
["bitfinex-derivatives","BTCF0:USTF0",1672956682900,4.48914422,16859.0,16858.0,4.77023391]
["bitfinex-derivatives","BTCF0:USTF0",1672956694352,4.48914422,16859.0,16858.0,4.46953391]
["bitfinex-derivatives","BTCF0:USTF0",1672956694568,4.48914422,16859.0,16858.0,4.77023391]
["bitfinex-derivatives","BTCF0:USTF0",1672956696043,4.48914422,16859.0,16858.0,4.85917195]
["bitfinex-derivatives","BTCF0:USTF0",1672956696253,4.48914422,16859.0,16858.0,4.77023391]
["bitfinex-derivatives","BTCF0:USTF0",1672956696459,4.48914422,16859.0,16858.0,4.85917195]
["bitfinex-derivatives","BTCF0:USTF0",1672956697088,4.48914422,16859.0,16858.0,4.16883391]
["bitfinex-derivatives","BTCF0:USTF0",1672956697304,4.48914422,16859.0,16858.0,4.77023391]
["bitfinex-derivatives","BTCF0:USTF0",1672956697715,4.48914422,16859.0,16858.0,4.16883391]
["bitfinex-derivatives","BTCF0:USTF0",1672956697928,4.48914422,16859.0,16858.0,4.77023391]
["bitfinex-derivatives","BTCF0:USTF0",1672956699613,4.48914422,16859.0,16858.0,4.16883391]
["bitfinex-derivatives","BTCF0:USTF0",1672956700040,4.48914422,16859.0,16858.0,4.77023391]
["bitfinex-derivatives","BTCF0:USTF0",1672956704871,4.48914422,16859.0,16858.0,4.16883391]
["bitfinex-derivatives","BTCF0:USTF0",1672956705081,4.48914422,16859.0,16858.0,4.77023391]
["bitfinex-derivatives","BTCF0:USTF0",1672956707712,4.48914422,16859.0,16858.0,4.16883391]
["bitfinex-derivatives","BTCF0:USTF0",1672956708028,4.48914422,16859.0,16858.0,4.77023391]
["bitfinex-derivatives","BTCF0:USTF0",1672956714966,4.48914422,16859.0,16858.0,4.46953391]
["bitfinex-derivatives","BTCF0:USTF0",1672956727056,4.48914422,16859.0,16858.0,4.16883391]
["bitfinex-derivatives","BTCF0:USTF0",1672956727381,4.48914422,16859.0,16858.0,4.46953391]
["bitfinex-derivatives","BTCF0:USTF0",1672956727687,4.48914422,16859.0,16858.0,4.16883391]
["bitfinex-derivatives","BTCF0:USTF0",1672956727898,4.48914422,16859.0,16858.0,4.46953391]
["bitfinex-derivatives","BTCF0:USTF0",1672956728849,4.48914422,16859.0,16858.0,4.16883391]
["bitfinex-derivatives","BTCF0:USTF0",1672956729057,4.48914422,16859.0,16858.0,4.46953391]
["bitfinex-derivatives","BTCF0:USTF0",1672956732647,4.48914422,16859.0,16858.0,4.16883391]
["bitfinex-derivatives","BTCF0:USTF0",1672956732856,4.48914422,16859.0,16858.0,4.46953391]
["bitfinex-derivatives","BTCF0:USTF0",1672956733795,4.48914422,16859.0,16858.0,4.16883391]
["bitfinex-derivatives","BTCF0:USTF0",1672956734005,4.48914422,16859.0,16858.0,4.46953391]
["bitfinex-derivatives","BTCF0:USTF0",1672956734533,4.48914422,16859.0,16858.0,4.46941813]
["bitfinex-derivatives","BTCF0:USTF0",1672956734743,4.48914422,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956735173,4.48914422,16859.0,16858.0,4.46941813]
["bitfinex-derivatives","BTCF0:USTF0",1672956735694,4.48914422,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956736015,4.48914422,16859.0,16858.0,4.46941813]
["bitfinex-derivatives","BTCF0:USTF0",1672956738837,4.48914422,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956739058,4.48914422,16859.0,16858.0,4.46941813]
["bitfinex-derivatives","BTCF0:USTF0",1672956739687,4.48914422,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956739894,4.48914422,16859.0,16858.0,4.46941813]
["bitfinex-derivatives","BTCF0:USTF0",1672956742728,4.48914422,16859.0,16858.0,4.55835617]
["bitfinex-derivatives","BTCF0:USTF0",1672956747044,4.48914422,16859.0,16858.0,4.85905617]
["bitfinex-derivatives","BTCF0:USTF0",1672956748316,4.48914422,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956748533,4.48914422,16859.0,16858.0,4.85905617]
["bitfinex-derivatives","BTCF0:USTF0",1672956749685,4.48914422,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956755148,4.48914422,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956755365,4.48914422,16859.0,16858.0,4.46941813]
["bitfinex-derivatives","BTCF0:USTF0",1672956759986,4.48914422,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956761033,4.48914422,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956761246,4.48914422,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956770078,4.48914422,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956770289,4.48914422,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956770507,4.48894456,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956778082,4.48894456,16859.0,16858.0,4.46941813]
["bitfinex-derivatives","BTCF0:USTF0",1672956779126,4.48894456,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956779342,4.48894456,16859.0,16858.0,4.46941813]
["bitfinex-derivatives","BTCF0:USTF0",1672956787958,4.48894456,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956788379,4.48894456,16859.0,16858.0,4.46941813]
["bitfinex-derivatives","BTCF0:USTF0",1672956789971,4.48894456,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956790387,4.48894456,16859.0,16858.0,4.46941813]
["bitfinex-derivatives","BTCF0:USTF0",1672956798376,4.48894456,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956801103,4.48894456,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956801318,4.48894456,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956806984,4.48894456,16859.0,16858.0,4.46941813]
["bitfinex-derivatives","BTCF0:USTF0",1672956807193,4.48894456,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956808044,4.48894456,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956808364,4.48894456,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956808771,4.48894456,16859.0,16858.0,4.46941813]
["bitfinex-derivatives","BTCF0:USTF0",1672956809094,4.48894456,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956809306,4.48894456,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956810136,4.48894456,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956810352,4.48894456,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956810764,4.48894456,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956810981,4.48894456,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956822956,4.48894456,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956823377,4.48894456,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956823900,4.48894456,16859.0,16858.0,4.16871813]
["bitfinex-derivatives","BTCF0:USTF0",1672956824227,4.48894456,16859.0,16858.0,4.77011813]
["bitfinex-derivatives","BTCF0:USTF0",1672956824854,4.48894456,16859.0,16858.0,4.16864235]
["bitfinex-derivatives","BTCF0:USTF0",1672956825485,4.48894456,16859.0,16858.0,4.77004235]
["bitfinex-derivatives","BTCF0:USTF0",1672956825690,4.48894456,16859.0,16858.0,4.16864235]
["bitfinex-derivatives","BTCF0:USTF0",1672956825900,4.48894456,16859.0,16858.0,4.77004235]
["bitfinex-derivatives","BTCF0:USTF0",1672956831677,4.48894456,16859.0,16858.0,4.16864235]
["bitfinex-derivatives","BTCF0:USTF0",1672956831888,4.48894456,16859.0,16858.0,4.77004235]
["bitfinex-derivatives","BTCF0:USTF0",1672956834840,4.48894456,16859.0,16858.0,4.16864235]
["bitfinex-derivatives","BTCF0:USTF0",1672956835156,4.48894456,16859.0,16858.0,4.77004235]
["bitfinex-derivatives","BTCF0:USTF0",1672956837989,4.48894456,16859.0,16858.0,4.46934235]
["bitfinex-derivatives","BTCF0:USTF0",1672956839140,4.48894456,16859.0,16858.0,4.16864235]
["bitfinex-derivatives","BTCF0:USTF0",1672956839352,4.48894456,16859.0,16858.0,4.77004235]
["bitfinex-derivatives","BTCF0:USTF0",1672956840509,4.48894456,16859.0,16858.0,4.85898039]
["bitfinex-derivatives","BTCF0:USTF0",1672956840722,4.48894456,16859.0,16858.0,5.08132549]
["bitfinex-derivatives","BTCF0:USTF0",1672956840919,4.48894456,16859.0,16858.0,6.03178805]
["bitfinex-derivatives","BTCF0:USTF0",1672956841567,4.48894456,16859.0,16858.0,6.25413315]
["bitfinex-derivatives","BTCF0:USTF0",1672956841772,4.48894456,16859.0,16858.0,6.68969181]
["bitfinex-derivatives","BTCF0:USTF0",1672956842179,4.49094456,16859.0,16858.0,6.81723718]
["bitfinex-derivatives","BTCF0:USTF0",1672956842823,4.49094456,16859.0,16858.0,6.20380244]
["bitfinex-derivatives","BTCF0:USTF0",1672956843238,4.49094456,16859.0,16858.0,6.15908589]
["bitfinex-derivatives","BTCF0:USTF0",1672956843448,4.49094456,16859.0,16858.0,6.15808589]
["bitfinex-derivatives","BTCF0:USTF0",1672956843865,4.48894456,16859.0,16858.0,6.02008589]
["bitfinex-derivatives","BTCF0:USTF0",1672956844071,4.49094456,16859.0,16858.0,6.15808589]
["bitfinex-derivatives","BTCF0:USTF0",1672956847333,4.49094456,16859.0,16858.0,6.29119991]
["bitfinex-derivatives","BTCF0:USTF0",1672956848596,4.49094456,16859.0,16858.0,5.80043029]
["bitfinex-derivatives","BTCF0:USTF0",1672956848806,4.49094456,16859.0,16858.0,5.62280174]
["bitfinex-derivatives","BTCF0:USTF0",1672956854702,4.49094456,16859.0,16858.0,5.02140174]
["bitfinex-derivatives","BTCF0:USTF0",1672956855014,4.49094456,16859.0,16858.0,5.80043029]
["bitfinex-derivatives","BTCF0:USTF0",1672956856167,4.49094456,16859.0,16858.0,5.02140174]
["bitfinex-derivatives","BTCF0:USTF0",1672956856377,4.49094456,16859.0,16858.0,5.80043029]
["bitfinex-derivatives","BTCF0:USTF0",1672956856910,4.49094456,16859.0,16858.0,6.2911718]
["bitfinex-derivatives","BTCF0:USTF0",1672956857226,4.49094456,16859.0,16858.0,6.29117149]
["bitfinex-derivatives","BTCF0:USTF0",1672956857638,4.49094456,16859.0,16858.0,5.80043029]
["bitfinex-derivatives","BTCF0:USTF0",1672956857845,4.49094456,16859.0,16858.0,5.49973029]
["bitfinex-derivatives","BTCF0:USTF0",1672956858060,4.49094456,16859.0,16858.0,5.80043029]
["bitfinex-derivatives","BTCF0:USTF0",1672956858273,4.49094456,16859.0,16858.0,6.15805245]
["bitfinex-derivatives","BTCF0:USTF0",1672956858587,4.49094456,16859.0,16858.0,5.62274416]
["bitfinex-derivatives","BTCF0:USTF0",1672956862052,4.49094456,16859.0,16858.0,5.80037271]
["bitfinex-derivatives","BTCF0:USTF0",1672956862373,4.49094456,16859.0,16858.0,5.62274416]
["bitfinex-derivatives","BTCF0:USTF0",1672956863212,4.49094456,16859.0,16858.0,5.71145252]
["bitfinex-derivatives","BTCF0:USTF0",1672956867305,4.49094456,16859.0,16858.0,5.62274416]
["bitfinex-derivatives","BTCF0:USTF0",1672956869933,4.49094456,16859.0,16858.0,6.15806479]
["bitfinex-derivatives","BTCF0:USTF0",1672956870561,4.49094456,16859.0,16858.0,6.38040989]
["bitfinex-derivatives","BTCF0:USTF0",1672956871613,4.49094456,16859.0,16858.0,6.15806479]
["bitfinex-derivatives","BTCF0:USTF0",1672956872882,4.49094456,16859.0,16858.0,6.38040989]
["bitfinex-derivatives","BTCF0:USTF0",1672956874554,4.49094456,16859.0,16858.0,6.20278134]
["bitfinex-derivatives","BTCF0:USTF0",1672956874763,4.49094456,16859.0,16858.0,6.10278134]
["bitfinex-derivatives","BTCF0:USTF0",1672956877288,4.49094456,16859.0,16858.0,6.28035429]
["bitfinex-derivatives","BTCF0:USTF0",1672956877706,4.49094456,16859.0,16858.0,5.67895429]
["bitfinex-derivatives","BTCF0:USTF0",1672956877927,4.49094456,16859.0,16858.0,6.28035429]
["bitfinex-derivatives","BTCF0:USTF0",1672956878448,4.49094456,16859.0,16858.0,6.05800919]
["bitfinex-derivatives","BTCF0:USTF0",1672956878657,4.49094456,16859.0,16858.0,6.71620523]
["bitfinex-derivatives","BTCF0:USTF0",1672956880865,4.49094456,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956881072,4.49094456,16859.0,16858.0,6.71598653]
["bitfinex-derivatives","BTCF0:USTF0",1672956881492,4.46053056,16859.0,16858.0,6.71598653]
["bitfinex-derivatives","BTCF0:USTF0",1672956884967,4.46053056,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956886011,4.46053056,16859.0,16858.0,6.71597557]
["bitfinex-derivatives","BTCF0:USTF0",1672956886227,4.46053056,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956886968,4.46053056,16859.0,16858.0,6.71597493]
["bitfinex-derivatives","BTCF0:USTF0",1672956889166,4.46053056,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956889484,4.46053056,16859.0,16858.0,6.71596957]
["bitfinex-derivatives","BTCF0:USTF0",1672956892111,4.46053056,16859.0,16858.0,6.11456957]
["bitfinex-derivatives","BTCF0:USTF0",1672956892432,4.46053056,16859.0,16858.0,6.71596957]
["bitfinex-derivatives","BTCF0:USTF0",1672956892638,4.46053056,16859.0,16858.0,6.71596193]
["bitfinex-derivatives","BTCF0:USTF0",1672956892954,4.46053056,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956895149,4.46053056,16859.0,16858.0,6.71595719]
["bitfinex-derivatives","BTCF0:USTF0",1672956896730,4.46053056,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956897888,4.40686845,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956902944,4.40686845,16859.0,16858.0,5.89246013]
["bitfinex-derivatives","BTCF0:USTF0",1672956903151,4.40686845,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956906623,4.40686845,16859.0,16858.0,6.7159765]
["bitfinex-derivatives","BTCF0:USTF0",1672956907049,4.40686845,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956907262,4.40686845,16859.0,16858.0,6.76067425]
["bitfinex-derivatives","BTCF0:USTF0",1672956914939,4.40686845,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956917879,4.40686845,16859.0,16858.0,6.76067425]
["bitfinex-derivatives","BTCF0:USTF0",1672956918401,4.40686845,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956921755,4.40686845,16859.0,16858.0,6.71602401]
["bitfinex-derivatives","BTCF0:USTF0",1672956922393,4.40686845,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956923119,4.40686845,16859.0,16858.0,6.76067425]
["bitfinex-derivatives","BTCF0:USTF0",1672956923338,4.40686845,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956923544,4.40686845,16859.0,16858.0,6.76067425]
["bitfinex-derivatives","BTCF0:USTF0",1672956925556,4.40686845,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956926085,4.40686845,16859.0,16858.0,6.76067425]
["bitfinex-derivatives","BTCF0:USTF0",1672956928187,4.38350077,16859.0,16858.0,6.76067425]
["bitfinex-derivatives","BTCF0:USTF0",1672956930073,4.38350077,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672956930491,4.38350077,16859.0,16858.0,6.76067425]
["bitfinex-derivatives","BTCF0:USTF0",1672956958366,4.36013437,16859.0,16858.0,6.76067425]
["bitfinex-derivatives","BTCF0:USTF0",1672956958570,4.36013437,16859.0,16858.0,7.11670196]
["bitfinex-derivatives","BTCF0:USTF0",1672956958995,4.36013437,16859.0,16858.0,6.76067425]
["bitfinex-derivatives","BTCF0:USTF0",1672956961099,4.36013437,16859.0,16858.0,7.11670196]
["bitfinex-derivatives","BTCF0:USTF0",1672956961309,4.36013437,16859.0,16858.0,6.76067425]
["bitfinex-derivatives","BTCF0:USTF0",1672956961520,4.36013437,16859.0,16858.0,7.11670196]
["bitfinex-derivatives","BTCF0:USTF0",1672956964564,4.36013437,16859.0,16858.0,6.51530196]
["bitfinex-derivatives","BTCF0:USTF0",1672956964776,4.36013437,16859.0,16858.0,7.11670196]
["bitfinex-derivatives","BTCF0:USTF0",1672956965298,4.36013437,16859.0,16858.0,6.84988784]
["bitfinex-derivatives","BTCF0:USTF0",1672956967613,4.36013437,16859.0,16858.0,7.11640285]
["bitfinex-derivatives","BTCF0:USTF0",1672956969723,4.36013437,16859.0,16858.0,7.11639563]
["bitfinex-derivatives","BTCF0:USTF0",1672956970351,4.36013437,16859.0,16858.0,6.76036792]
["bitfinex-derivatives","BTCF0:USTF0",1672956971295,4.36013437,16859.0,16858.0,7.11639563]
["bitfinex-derivatives","BTCF0:USTF0",1672956972134,4.36013437,16859.0,16858.0,6.84988784]
["bitfinex-derivatives","BTCF0:USTF0",1672956973715,4.3303041,16859.0,16858.0,6.84988784]
["bitfinex-derivatives","BTCF0:USTF0",1672956975295,4.3303041,16859.0,16858.0,7.29492248]
["bitfinex-derivatives","BTCF0:USTF0",1672956975917,4.3303041,16859.0,16858.0,6.84988784]
["bitfinex-derivatives","BTCF0:USTF0",1672956978130,4.3303041,16859.0,16858.0,6.24848784]
["bitfinex-derivatives","BTCF0:USTF0",1672956978443,4.3303041,16859.0,16858.0,6.84988784]
["bitfinex-derivatives","BTCF0:USTF0",1672956980031,4.3303041,16859.0,16858.0,6.24848784]
["bitfinex-derivatives","BTCF0:USTF0",1672956980237,4.3303041,16859.0,16858.0,6.84988784]
["bitfinex-derivatives","BTCF0:USTF0",1672956980870,4.3303041,16859.0,16858.0,6.24848784]
["bitfinex-derivatives","BTCF0:USTF0",1672956981079,4.3303041,16859.0,16858.0,6.84988784]
["bitfinex-derivatives","BTCF0:USTF0",1672956988227,4.30693877,16859.0,16858.0,6.84988784]
["bitfinex-derivatives","BTCF0:USTF0",1672956989069,4.30693877,16859.0,16858.0,6.24848784]
["bitfinex-derivatives","BTCF0:USTF0",1672956989265,4.30693877,16859.0,16858.0,6.84988784]
["bitfinex-derivatives","BTCF0:USTF0",1672956989586,4.30693877,16859.0,16858.0,6.24848784]
["bitfinex-derivatives","BTCF0:USTF0",1672956989803,4.30693877,16859.0,16858.0,6.84988784]
["bitfinex-derivatives","BTCF0:USTF0",1672956990222,4.30693877,16859.0,16858.0,6.24848784]
["bitfinex-derivatives","BTCF0:USTF0",1672956990536,4.30693877,16859.0,16858.0,6.84988784]
["bitfinex-derivatives","BTCF0:USTF0",1672956991903,4.30693877,16859.0,16858.0,6.24848784]
["bitfinex-derivatives","BTCF0:USTF0",1672956992119,4.30693877,16859.0,16858.0,6.84988784]
["bitfinex-derivatives","BTCF0:USTF0",1672957002855,4.30693877,16859.0,16858.0,6.24848784]
["bitfinex-derivatives","BTCF0:USTF0",1672957003170,4.30693877,16859.0,16858.0,6.84988784]
["bitfinex-derivatives","BTCF0:USTF0",1672957003579,4.30693877,16859.0,16858.0,6.76028422]
["bitfinex-derivatives","BTCF0:USTF0",1672957004632,4.30693877,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672957004853,4.30793877,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672957005266,4.30493877,16859.0,16858.0,6.62228422]
["bitfinex-derivatives","BTCF0:USTF0",1672957005474,4.30793877,16859.0,16858.0,6.76028422]
["bitfinex-derivatives","BTCF0:USTF0",1672957005907,4.30793877,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672957006428,4.30793877,16859.0,16858.0,5.89246013]
["bitfinex-derivatives","BTCF0:USTF0",1672957006627,4.30793877,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672957006833,4.30793877,16859.0,16858.0,5.89246013]
["bitfinex-derivatives","BTCF0:USTF0",1672957007050,4.30793877,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672957007898,4.30793877,16859.0,16858.0,5.89246013]
["bitfinex-derivatives","BTCF0:USTF0",1672957008319,4.30793877,16859.0,16858.0,6.49386013]
["bitfinex-derivatives","BTCF0:USTF0",1672957012419,4.30793877,16859.0,16858.0,6.71574407]
["bitfinex-derivatives","BTCF0:USTF0",1672957018193,4.30793877,16859.0,16858.0,6.11434407]
["bitfinex-derivatives","BTCF0:USTF0",1672957018399,4.30793877,16859.0,16858.0,6.71574407]
["bitfinex-derivatives","BTCF0:USTF0",1672957019137,4.30793877,16859.0,16858.0,6.10232018]
["bitfinex-derivatives","BTCF0:USTF0",1672957020504,4.30793877,16859.0,16858.0,6.71574043]
["bitfinex-derivatives","BTCF0:USTF0",1672957022179,4.30793877,16859.0,16858.0,6.10232018]
["bitfinex-derivatives","BTCF0:USTF0",1672957023546,4.30793877,16859.0,16858.0,6.71573752]
["bitfinex-derivatives","BTCF0:USTF0",1672957024074,4.30793877,16859.0,16858.0,6.10232018]
["bitfinex-derivatives","BTCF0:USTF0",1672957027325,4.30793877,16859.0,16858.0,5.80162018]
["bitfinex-derivatives","BTCF0:USTF0",1672957027534,4.30793877,16859.0,16858.0,6.10232018]
["bitfinex-derivatives","BTCF0:USTF0",1672957027745,4.30793877,16859.0,16858.0,6.71573994]
["bitfinex-derivatives","BTCF0:USTF0",1672957029122,4.30793877,16859.0,16858.0,6.71573829]
["bitfinex-derivatives","BTCF0:USTF0",1672957033327,4.30793877,16859.0,16858.0,6.10232018]
["bitfinex-derivatives","BTCF0:USTF0",1672957034896,4.30793877,16859.0,16858.0,6.27981945]
["bitfinex-derivatives","BTCF0:USTF0",1672957035106,4.30793877,16859.0,16858.0,6.05793551]
["bitfinex-derivatives","BTCF0:USTF0",1672957035319,4.30793877,16859.0,16858.0,5.67841945]
["bitfinex-derivatives","BTCF0:USTF0",1672957035524,4.30793877,16859.0,16858.0,6.05793551]
["bitfinex-derivatives","BTCF0:USTF0",1672957035744,4.30793877,16859.0,16858.0,6.27981945]
["bitfinex-derivatives","BTCF0:USTF0",1672957039744,4.30793877,16859.0,16858.0,6.10232018]
["bitfinex-derivatives","BTCF0:USTF0",1672957041316,4.30793877,16859.0,16858.0,6.10211813]
["bitfinex-derivatives","BTCF0:USTF0",1672957041731,4.30793877,16859.0,16858.0,6.71554224]
["bitfinex-derivatives","BTCF0:USTF0",1672957042365,4.30793877,16859.0,16858.0,6.10211813]
["bitfinex-derivatives","BTCF0:USTF0",1672957042572,4.30793877,16859.0,16858.0,6.71554537]
["bitfinex-derivatives","BTCF0:USTF0",1672957043516,4.30793877,16859.0,16858.0,6.10211813]
["bitfinex-derivatives","BTCF0:USTF0",1672957045317,4.30793877,16859.0,16858.0,5.50071813]
["bitfinex-derivatives","BTCF0:USTF0",1672957045508,4.30793877,16859.0,16858.0,6.10211813]
["bitfinex-derivatives","BTCF0:USTF0",1672957045722,4.30793877,16859.0,16858.0,6.71554737]
["bitfinex-derivatives","BTCF0:USTF0",1672957046143,4.30793877,16859.0,16858.0,6.71554616]
["bitfinex-derivatives","BTCF0:USTF0",1672957047723,4.30793877,16859.0,16858.0,6.10211813]
["bitfinex-derivatives","BTCF0:USTF0",1672957052657,4.30793877,16859.0,16858.0,5.50071813]
["bitfinex-derivatives","BTCF0:USTF0",1672957052873,4.30793877,16859.0,16858.0,6.10211813]
["bitfinex-derivatives","BTCF0:USTF0",1672957053192,4.30793877,16859.0,16858.0,5.50071813]
["bitfinex-derivatives","BTCF0:USTF0",1672957053502,4.30793877,16859.0,16858.0,6.10211813]
["bitfinex-derivatives","BTCF0:USTF0",1672957056552,4.30793877,16859.0,16858.0,5.50071813]
["bitfinex-derivatives","BTCF0:USTF0",1672957056761,4.30793877,16859.0,16858.0,6.10211813]
["bitfinex-derivatives","BTCF0:USTF0",1672957057498,4.30793877,16859.0,16858.0,6.71554198]
["bitfinex-derivatives","BTCF0:USTF0",1672957059282,4.30793877,16859.0,16858.0,6.11414198]
["bitfinex-derivatives","BTCF0:USTF0",1672957059700,4.30793877,16859.0,16858.0,6.71554198]
["bitfinex-derivatives","BTCF0:USTF0",1672957061382,4.30793877,16859.0,16858.0,6.10211813]
["bitfinex-derivatives","BTCF0:USTF0",1672957061804,4.30793877,16859.0,16858.0,6.4936587]
["bitfinex-derivatives","BTCF0:USTF0",1672957063595,4.30793877,16859.0,16858.0,6.76008279]
["bitfinex-derivatives","BTCF0:USTF0",1672957064959,4.30793877,16859.0,16858.0,6.4936587]
["bitfinex-derivatives","BTCF0:USTF0",1672957066332,4.30793877,16859.0,16858.0,5.8922587]
["bitfinex-derivatives","BTCF0:USTF0",1672957066747,4.30793877,16859.0,16858.0,6.4936587]
["bitfinex-derivatives","BTCF0:USTF0",1672957071475,4.30793877,16859.0,16858.0,5.8922587]
["bitfinex-derivatives","BTCF0:USTF0",1672957071681,4.30793877,16859.0,16858.0,6.4936587]
["bitfinex-derivatives","BTCF0:USTF0",1672957080093,4.30793877,16859.0,16858.0,5.8922587]
["bitfinex-derivatives","BTCF0:USTF0",1672957080310,4.30793877,16859.0,16858.0,6.4936587]
["bitfinex-derivatives","BTCF0:USTF0",1672957083678,4.30793877,16859.0,16858.0,6.76008279]
["bitfinex-derivatives","BTCF0:USTF0",1672957087663,4.30793877,16859.0,16858.0,6.4936587]
["bitfinex-derivatives","BTCF0:USTF0",1672957088405,4.30793877,16859.0,16858.0,5.8922587]
["bitfinex-derivatives","BTCF0:USTF0",1672957088603,4.30793877,16859.0,16858.0,6.4936587]
["bitfinex-derivatives","BTCF0:USTF0",1672957091041,4.30793877,16859.0,16858.0,6.76008279]
["bitfinex-derivatives","BTCF0:USTF0",1672957092413,4.30793877,16859.0,16858.0,6.4936587]
["bitfinex-derivatives","BTCF0:USTF0",1672957092623,4.30793877,16859.0,16858.0,6.76008279]
["bitfinex-derivatives","BTCF0:USTF0",1672957093359,4.30793877,16859.0,16858.0,6.4936587]
["bitfinex-derivatives","BTCF0:USTF0",1672957093559,4.30793877,16859.0,16858.0,6.75998921]
["bitfinex-derivatives","BTCF0:USTF0",1672957093980,4.30793877,16859.0,16858.0,6.49356512]
["bitfinex-derivatives","BTCF0:USTF0",1672957094402,4.30793877,16859.0,16858.0,6.75998921]
["bitfinex-derivatives","BTCF0:USTF0",1672957094611,4.30793877,16859.0,16858.0,6.49356512]
["bitfinex-derivatives","BTCF0:USTF0",1672957095031,4.30793877,16859.0,16858.0,6.75998921]
["bitfinex-derivatives","BTCF0:USTF0",1672957098721,4.30793877,16859.0,16858.0,6.15858921]
["bitfinex-derivatives","BTCF0:USTF0",1672957098927,4.30793877,16859.0,16858.0,6.75998921]
["bitfinex-derivatives","BTCF0:USTF0",1672957103135,4.30793877,16859.0,16858.0,6.15858921]
["bitfinex-derivatives","BTCF0:USTF0",1672957103340,4.30793877,16859.0,16858.0,6.75998921]
["bitfinex-derivatives","BTCF0:USTF0",1672957106400,4.30793877,16859.0,16858.0,6.15858921]
["bitfinex-derivatives","BTCF0:USTF0",1672957106712,4.30793877,16859.0,16858.0,6.75998921]
["bitfinex-derivatives","BTCF0:USTF0",1672957108812,4.30793877,16859.0,16858.0,6.15858921]
["bitfinex-derivatives","BTCF0:USTF0",1672957109129,4.30793877,16859.0,16858.0,6.75998921]
["bitfinex-derivatives","BTCF0:USTF0",1672957122891,4.30793877,16859.0,16858.0,7.11601692]
["bitfinex-derivatives","BTCF0:USTF0",1672957125106,4.30793877,16859.0,16858.0,6.84959283]
["bitfinex-derivatives","BTCF0:USTF0",1672957125736,4.30793877,16859.0,16858.0,7.11588493]
["bitfinex-derivatives","BTCF0:USTF0",1672957125948,4.30793877,16859.0,16858.0,6.84959283]
["bitfinex-derivatives","BTCF0:USTF0",1672957132661,4.30793877,16859.0,16858.0,7.11584817]
["bitfinex-derivatives","BTCF0:USTF0",1672957132987,4.30793877,16859.0,16858.0,6.84959283]
["bitfinex-derivatives","BTCF0:USTF0",1672957152735,4.30793877,16859.0,16858.0,6.75957357]
["bitfinex-derivatives","BTCF0:USTF0",1672957156835,4.30793877,16859.0,16858.0,6.84936601]
["bitfinex-derivatives","BTCF0:USTF0",1672957158401,4.30793877,16859.0,16858.0,6.24796601]
["bitfinex-derivatives","BTCF0:USTF0",1672957158622,4.30793877,16859.0,16858.0,6.84936601]
["bitfinex-derivatives","BTCF0:USTF0",1672957158824,4.30793877,16859.0,16858.0,6.24796601]
["bitfinex-derivatives","BTCF0:USTF0",1672957159035,4.30793877,16859.0,16858.0,6.84936601]
["bitfinex-derivatives","BTCF0:USTF0",1672957159980,4.30793877,16859.0,16858.0,6.24796601]
["bitfinex-derivatives","BTCF0:USTF0",1672957160191,4.30793877,16859.0,16858.0,6.84936601]
["bitfinex-derivatives","BTCF0:USTF0",1672957161663,4.30793877,16859.0,16858.0,6.24796601]
["bitfinex-derivatives","BTCF0:USTF0",1672957161878,4.30793877,16859.0,16858.0,6.84936601]
["bitfinex-derivatives","BTCF0:USTF0",1672957162404,4.30793877,16859.0,16858.0,7.11564588]
["bitfinex-derivatives","BTCF0:USTF0",1672957162926,4.30793877,16859.0,16858.0,6.24796601]
["bitfinex-derivatives","BTCF0:USTF0",1672957163141,4.30793877,16859.0,16858.0,6.84936601]
["bitfinex-derivatives","BTCF0:USTF0",1672957163351,4.30793877,16859.0,16858.0,7.1156716]
["bitfinex-derivatives","BTCF0:USTF0",1672957164288,4.30793877,16859.0,16858.0,6.84936601]
["bitfinex-derivatives","BTCF0:USTF0",1672957165348,4.30793877,16859.0,16858.0,6.25626601]
["bitfinex-derivatives","BTCF0:USTF0",1672957171233,4.30793877,16859.0,16858.0,6.52256006]
["bitfinex-derivatives","BTCF0:USTF0",1672957173551,4.30793877,16859.0,16858.0,6.16653235]
["bitfinex-derivatives","BTCF0:USTF0",1672957173861,4.30793877,16859.0,16858.0,6.52256006]
["bitfinex-derivatives","BTCF0:USTF0",1672957174388,4.30793877,16859.0,16858.0,6.16653235]
["bitfinex-derivatives","BTCF0:USTF0",1672957177548,4.30793877,16859.0,16858.0,5.56513235]
["bitfinex-derivatives","BTCF0:USTF0",1672957178277,4.30793877,16859.0,16858.0,6.16653235]
["bitfinex-derivatives","BTCF0:USTF0",1672957180474,4.30793877,16859.0,16858.0,6.52256006]
["bitfinex-derivatives","BTCF0:USTF0",1672957181737,4.30793877,16859.0,16858.0,6.16653235]
["bitfinex-derivatives","BTCF0:USTF0",1672957182366,4.30793877,16859.0,16858.0,5.86583235]
["bitfinex-derivatives","BTCF0:USTF0",1672957182588,4.30793877,16859.0,16858.0,6.16653235]
["bitfinex-derivatives","BTCF0:USTF0",1672957182791,4.30793877,16859.0,16858.0,6.52256006]
["bitfinex-derivatives","BTCF0:USTF0",1672957183007,4.30793877,16859.0,16858.0,6.16653235]
["bitfinex-derivatives","BTCF0:USTF0",1672957184374,4.30793877,16859.0,16858.0,5.56513235]
["bitfinex-derivatives","BTCF0:USTF0",1672957184590,4.30793877,16859.0,16858.0,6.52256006]
["bitfinex-derivatives","BTCF0:USTF0",1672957184794,4.30793877,16859.0,16858.0,6.16653235]
["bitfinex-derivatives","BTCF0:USTF0",1672957189424,4.30793877,16859.0,16858.0,5.56513235]
["bitfinex-derivatives","BTCF0:USTF0",1672957189636,4.30793877,16859.0,16858.0,6.16653235]
["bitfinex-derivatives","BTCF0:USTF0",1672957192791,4.30793877,16859.0,16858.0,5.56513235]
["bitfinex-derivatives","BTCF0:USTF0",1672957193002,4.30793877,16859.0,16858.0,6.16653235]
["bitfinex-derivatives","BTCF0:USTF0",1672957195521,4.30793877,16859.0,16858.0,6.25626601]
["bitfinex-derivatives","BTCF0:USTF0",1672957197727,4.30793877,16859.0,16858.0,6.52261844]
["bitfinex-derivatives","BTCF0:USTF0",1672957198783,4.30793877,16859.0,16858.0,6.52263184]
["bitfinex-derivatives","BTCF0:USTF0",1672957198994,4.30793877,16859.0,16858.0,6.52255581]
["bitfinex-derivatives","BTCF0:USTF0",1672957200255,4.30793877,16859.0,16858.0,6.25618998]
["bitfinex-derivatives","BTCF0:USTF0",1672957206464,4.30793877,16859.0,16858.0,5.65478998]
["bitfinex-derivatives","BTCF0:USTF0",1672957206668,4.30793877,16859.0,16858.0,6.25618998]
["bitfinex-derivatives","BTCF0:USTF0",1672957211074,4.30793877,16859.0,16858.0,6.16649838]
["bitfinex-derivatives","BTCF0:USTF0",1672957212338,4.30793877,16859.0,16858.0,5.90016227]
["bitfinex-derivatives","BTCF0:USTF0",1672957213699,4.30793877,16859.0,16858.0,6.16658091]
["bitfinex-derivatives","BTCF0:USTF0",1672957215067,4.30793877,16859.0,16858.0,5.56518091]
["bitfinex-derivatives","BTCF0:USTF0",1672957215391,4.30793877,16859.0,16858.0,6.16658091]
["bitfinex-derivatives","BTCF0:USTF0",1672957221158,4.30793877,16859.0,16858.0,5.56518091]
["bitfinex-derivatives","BTCF0:USTF0",1672957221368,4.30793877,16859.0,16858.0,6.16658091]
["bitfinex-derivatives","BTCF0:USTF0",1672957222219,4.30793877,16859.0,16858.0,6.25618998]
["bitfinex-derivatives","BTCF0:USTF0",1672957226633,4.30793877,16859.0,16858.0,6.52260899]
["bitfinex-derivatives","BTCF0:USTF0",1672957226843,4.30793877,16859.0,16858.0,6.16658128]
["bitfinex-derivatives","BTCF0:USTF0",1672957228847,4.30793877,16859.0,16858.0,5.56518128]
["bitfinex-derivatives","BTCF0:USTF0",1672957229047,4.30793877,16859.0,16858.0,6.16658128]
["bitfinex-derivatives","BTCF0:USTF0",1672957238305,4.30793877,16859.0,16858.0,5.90016227]
["bitfinex-derivatives","BTCF0:USTF0",1672957238616,4.30793877,16859.0,16858.0,6.12227637]
["bitfinex-derivatives","BTCF0:USTF0",1672957239137,4.30793877,16859.0,16858.0,5.50885186]
["bitfinex-derivatives","BTCF0:USTF0",1672957239771,4.30793877,16859.0,16858.0,6.12228723]
["bitfinex-derivatives","BTCF0:USTF0",1672957241028,4.30793877,16859.0,16858.0,5.50885186]
["bitfinex-derivatives","BTCF0:USTF0",1672957241659,4.30793877,16859.0,16858.0,4.90745186]
["bitfinex-derivatives","BTCF0:USTF0",1672957241878,4.30793877,16859.0,16858.0,5.50885186]
["bitfinex-derivatives","BTCF0:USTF0",1672957242818,4.30793877,16859.0,16858.0,6.12227985]
["bitfinex-derivatives","BTCF0:USTF0",1672957243234,4.30793877,16859.0,16858.0,6.12215616]
["bitfinex-derivatives","BTCF0:USTF0",1672957246606,4.30793877,16859.0,16858.0,6.12215697]
["bitfinex-derivatives","BTCF0:USTF0",1672957246812,4.30793877,16859.0,16858.0,5.52075697]
["bitfinex-derivatives","BTCF0:USTF0",1672957247136,4.30793877,16859.0,16858.0,5.50872817]
["bitfinex-derivatives","BTCF0:USTF0",1672957247664,4.30793877,16859.0,16858.0,6.12215697]
["bitfinex-derivatives","BTCF0:USTF0",1672957250083,4.30793877,16859.0,16858.0,5.50872817]
["bitfinex-derivatives","BTCF0:USTF0",1672957254071,4.30793877,16859.0,16858.0,4.90732817]
["bitfinex-derivatives","BTCF0:USTF0",1672957254283,4.30793877,16859.0,16858.0,5.50872817]
["bitfinex-derivatives","BTCF0:USTF0",1672957256175,4.30793877,16859.0,16858.0,6.12215058]
["bitfinex-derivatives","BTCF0:USTF0",1672957256803,4.30793877,16859.0,16858.0,5.50872817]
["bitfinex-derivatives","BTCF0:USTF0",1672957259429,4.30793877,16859.0,16858.0,6.12215154]
["bitfinex-derivatives","BTCF0:USTF0",1672957259634,4.30793877,16859.0,16858.0,5.50872817]
["bitfinex-derivatives","BTCF0:USTF0",1672957260587,4.30793877,16859.0,16858.0,6.12215879]
["bitfinex-derivatives","BTCF0:USTF0",1672957261111,4.30793877,16859.0,16858.0,5.52075879]
["bitfinex-derivatives","BTCF0:USTF0",1672957261316,4.30793877,16859.0,16858.0,5.50872817]
["bitfinex-derivatives","BTCF0:USTF0",1672957261951,4.30793877,16859.0,16858.0,6.12215879]
["bitfinex-derivatives","BTCF0:USTF0",1672957262571,4.30793877,16859.0,16858.0,4.90732817]
["bitfinex-derivatives","BTCF0:USTF0",1672957263206,4.30793877,16859.0,16858.0,5.50872817]
["bitfinex-derivatives","BTCF0:USTF0",1672957263422,4.30793877,16859.0,16858.0,6.12215789]
["bitfinex-derivatives","BTCF0:USTF0",1672957266051,4.30793877,16859.0,16858.0,5.50872817]
["bitfinex-derivatives","BTCF0:USTF0",1672957267740,4.30793877,16859.0,16858.0,5.68634711]
["bitfinex-derivatives","BTCF0:USTF0",1672957268987,4.30793877,16859.0,16858.0,5.50872817]
["bitfinex-derivatives","BTCF0:USTF0",1672957271307,4.30787868,16859.0,16858.0,4.90732817]
["bitfinex-derivatives","BTCF0:USTF0",1672957271513,4.30787868,16859.0,16858.0,5.50872817]
["bitfinex-derivatives","BTCF0:USTF0",1672957274563,4.30787868,16859.0,16858.0,5.28661407]
["bitfinex-derivatives","BTCF0:USTF0",1672957274774,4.30787868,16859.0,16858.0,5.90004603]
["bitfinex-derivatives","BTCF0:USTF0",1672957277815,4.30787868,16859.0,16858.0,5.29864603]
["bitfinex-derivatives","BTCF0:USTF0",1672957278022,4.30787868,16859.0,16858.0,5.28661407]
["bitfinex-derivatives","BTCF0:USTF0",1672957278455,4.30787868,16859.0,16858.0,5.90004603]
["bitfinex-derivatives","BTCF0:USTF0",1672957283390,4.30787868,16859.0,16858.0,5.29864603]
["bitfinex-derivatives","BTCF0:USTF0",1672957283599,4.30787868,16859.0,16858.0,5.90004603]
["bitfinex-derivatives","BTCF0:USTF0",1672957284122,4.30787868,16859.0,16858.0,5.29864603]
["bitfinex-derivatives","BTCF0:USTF0",1672957284337,4.30787868,16859.0,16858.0,5.90004603]
["bitfinex-derivatives","BTCF0:USTF0",1672957304100,4.30787868,16859.0,16858.0,5.29864603]
["bitfinex-derivatives","BTCF0:USTF0",1672957304313,4.30787868,16859.0,16858.0,5.90004603]
["bitfinex-derivatives","BTCF0:USTF0",1672957305364,4.30787868,16859.0,16858.0,5.29864603]
["bitfinex-derivatives","BTCF0:USTF0",1672957305679,4.30787868,16859.0,16858.0,5.90004603]
["bitfinex-derivatives","BTCF0:USTF0",1672957306099,4.30787868,16859.0,16858.0,5.29864603]
["bitfinex-derivatives","BTCF0:USTF0",1672957306517,4.30787868,16859.0,16858.0,5.90004603]
["bitfinex-derivatives","BTCF0:USTF0",1672957312200,4.30787868,16859.0,16858.0,6.12219173]
["bitfinex-derivatives","BTCF0:USTF0",1672957312935,4.30787868,16859.0,16858.0,5.90004603]
["bitfinex-derivatives","BTCF0:USTF0",1672957320180,4.30787868,16859.0,16858.0,5.89987298]
["bitfinex-derivatives","BTCF0:USTF0",1672957325234,4.30787868,16859.0,16858.0,5.29847298]
["bitfinex-derivatives","BTCF0:USTF0",1672957325549,4.30787868,16859.0,16858.0,5.28644102]
["bitfinex-derivatives","BTCF0:USTF0",1672957325759,4.30787868,16859.0,16858.0,5.89987298]
["bitfinex-derivatives","BTCF0:USTF0",1672957325969,4.30787868,16859.0,16858.0,5.29847298]
["bitfinex-derivatives","BTCF0:USTF0",1672957326390,4.30787868,16859.0,16858.0,4.68504102]
["bitfinex-derivatives","BTCF0:USTF0",1672957326605,4.30787868,16859.0,16858.0,5.28644102]
["bitfinex-derivatives","BTCF0:USTF0",1672957326818,4.30787868,16859.0,16858.0,5.89987298]
["bitfinex-derivatives","BTCF0:USTF0",1672957328594,4.30787868,16859.0,16858.0,6.1220064]
["bitfinex-derivatives","BTCF0:USTF0",1672957329019,4.30787868,16859.0,16858.0,5.5206064]
["bitfinex-derivatives","BTCF0:USTF0",1672957329232,4.30787868,16859.0,16858.0,6.1220064]
["bitfinex-derivatives","BTCF0:USTF0",1672957331023,4.30787868,16859.0,16858.0,5.5206064]
["bitfinex-derivatives","BTCF0:USTF0",1672957331223,4.30787868,16859.0,16858.0,6.1220064]
["bitfinex-derivatives","BTCF0:USTF0",1672957332280,4.30787868,16859.0,16858.0,5.5206064]
["bitfinex-derivatives","BTCF0:USTF0",1672957332600,4.30787868,16859.0,16858.0,5.50857444]
["bitfinex-derivatives","BTCF0:USTF0",1672957332812,4.30787868,16859.0,16858.0,6.1220064]
["bitfinex-derivatives","BTCF0:USTF0",1672957333855,4.30787868,16859.0,16858.0,5.89987298]
["bitfinex-derivatives","BTCF0:USTF0",1672957336166,4.30787868,16859.0,16858.0,5.29847298]
["bitfinex-derivatives","BTCF0:USTF0",1672957336371,4.30787868,16859.0,16858.0,5.28644102]
["bitfinex-derivatives","BTCF0:USTF0",1672957336795,4.30787868,16859.0,16858.0,5.89987298]
["bitfinex-derivatives","BTCF0:USTF0",1672957341736,4.30787868,16859.0,16858.0,5.29847298]
["bitfinex-derivatives","BTCF0:USTF0",1672957342053,4.30787868,16859.0,16858.0,5.89987298]
["bitfinex-derivatives","BTCF0:USTF0",1672957344156,4.30787868,16859.0,16858.0,6.12202917]
["bitfinex-derivatives","BTCF0:USTF0",1672957346147,4.30787868,16859.0,16858.0,5.50859721]
["bitfinex-derivatives","BTCF0:USTF0",1672957346564,4.30787868,16859.0,16858.0,5.68632509]
["bitfinex-derivatives","BTCF0:USTF0",1672957346986,4.30787868,16859.0,16858.0,5.50859721]
["bitfinex-derivatives","BTCF0:USTF0",1672957348046,4.30787868,16859.0,16858.0,6.122044]
["bitfinex-derivatives","BTCF0:USTF0",1672957348255,4.30787868,16859.0,16858.0,6.123044]
["bitfinex-derivatives","BTCF0:USTF0",1672957348455,4.30787868,16859.0,16858.0,5.50959721]
["bitfinex-derivatives","BTCF0:USTF0",1672957349298,4.30787868,16859.0,16858.0,5.68732315]
["bitfinex-derivatives","BTCF0:USTF0",1672957350242,4.30787868,16859.0,16858.0,5.50959721]
["bitfinex-derivatives","BTCF0:USTF0",1672957350448,4.30787868,16859.0,16858.0,5.08590061]
["bitfinex-derivatives","BTCF0:USTF0",1672957350772,4.30787868,16859.0,16858.0,5.68730061]
["bitfinex-derivatives","BTCF0:USTF0",1672957352558,4.30787868,16859.0,16858.0,5.46514442]
["bitfinex-derivatives","BTCF0:USTF0",1672957356143,4.30766106,16859.0,16858.0,5.46514442]
["bitfinex-derivatives","BTCF0:USTF0",1672957358349,4.30766106,16859.0,16858.0,4.86374442]
["bitfinex-derivatives","BTCF0:USTF0",1672957358546,4.30766106,16859.0,16858.0,5.46514442]
["bitfinex-derivatives","BTCF0:USTF0",1672957358764,4.30766106,16859.0,16858.0,5.10762976]
["bitfinex-derivatives","BTCF0:USTF0",1672957358972,4.30766106,16859.0,16858.0,4.92992636]
["bitfinex-derivatives","BTCF0:USTF0",1672957359709,4.30766106,16859.0,16858.0,5.01875416]
["bitfinex-derivatives","BTCF0:USTF0",1672957360237,4.30766106,16859.0,16858.0,4.92992636]
["bitfinex-derivatives","BTCF0:USTF0",1672957360557,4.30766106,16859.0,16858.0,5.5984138]
["bitfinex-derivatives","BTCF0:USTF0",1672957361393,4.30766106,16859.0,16858.0,5.10762976]
["bitfinex-derivatives","BTCF0:USTF0",1672957361815,4.30766106,16859.0,16858.0,4.92992636]
["bitfinex-derivatives","BTCF0:USTF0",1672957366428,4.30766106,16859.0,16858.0,5.01872701]
["bitfinex-derivatives","BTCF0:USTF0",1672957370642,4.30766106,16859.0,16858.0,4.92992636]
["bitfinex-derivatives","BTCF0:USTF0",1672957372847,4.30766106,16859.0,16858.0,5.01872281]
["bitfinex-derivatives","BTCF0:USTF0",1672957377371,4.30766106,16859.0,16858.0,4.41732281]
["bitfinex-derivatives","BTCF0:USTF0",1672957377582,4.30766106,16859.0,16858.0,5.01872281]
["bitfinex-derivatives","BTCF0:USTF0",1672957378423,4.30766106,16859.0,16858.0,4.41732281]
["bitfinex-derivatives","BTCF0:USTF0",1672957378844,4.30766106,16859.0,16858.0,5.01872281]
["bitfinex-derivatives","BTCF0:USTF0",1672957380429,4.30766106,16859.0,16858.0,4.92992636]
["bitfinex-derivatives","BTCF0:USTF0",1672957382314,4.30766106,16859.0,16858.0,4.32852636]
["bitfinex-derivatives","BTCF0:USTF0",1672957382531,4.30766106,16859.0,16858.0,4.92992636]
["bitfinex-derivatives","BTCF0:USTF0",1672957383473,4.30766106,16859.0,16858.0,5.01877134]
["bitfinex-derivatives","BTCF0:USTF0",1672957384520,4.30766106,16859.0,16858.0,4.92992636]
["bitfinex-derivatives","BTCF0:USTF0",1672957386636,4.30766106,16859.0,16858.0,5.01878819]
["bitfinex-derivatives","BTCF0:USTF0",1672957387565,4.30766106,16859.0,16858.0,4.71808819]
["bitfinex-derivatives","BTCF0:USTF0",1672957387781,4.30766106,16859.0,16858.0,5.01878819]
["bitfinex-derivatives","BTCF0:USTF0",1672957391141,4.30766106,16859.0,16858.0,4.71808819]
["bitfinex-derivatives","BTCF0:USTF0",1672957391357,4.30766106,16859.0,16858.0,5.01878819]
["bitfinex-derivatives","BTCF0:USTF0",1672957395447,4.30766106,16859.0,16858.0,4.92992636]
["bitfinex-derivatives","BTCF0:USTF0",1672957395658,4.30766106,16859.0,16858.0,5.01880309]
["bitfinex-derivatives","BTCF0:USTF0",1672957396521,4.30766106,16859.0,16858.0,4.92992636]
["bitfinex-derivatives","BTCF0:USTF0",1672957397136,4.30766106,16859.0,16858.0,5.01880887]
["bitfinex-derivatives","BTCF0:USTF0",1672957398413,4.30766106,16859.0,16858.0,4.41740887]
["bitfinex-derivatives","BTCF0:USTF0",1672957398729,4.30766106,16859.0,16858.0,5.01880887]
["bitfinex-derivatives","BTCF0:USTF0",1672957399141,4.30766106,16859.0,16858.0,4.41740887]
["bitfinex-derivatives","BTCF0:USTF0",1672957399357,4.30766106,16859.0,16858.0,5.01880887]
["bitfinex-derivatives","BTCF0:USTF0",1672957400502,4.30766106,16859.0,16858.0,4.92992636]
["bitfinex-derivatives","BTCF0:USTF0",1672957401782,4.30766106,16859.0,16858.0,4.32852636]
["bitfinex-derivatives","BTCF0:USTF0",1672957402408,4.30766106,16859.0,16858.0,4.92992636]
["bitfinex-derivatives","BTCF0:USTF0",1672957403866,4.30766106,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957407448,4.30766106,16859.0,16858.0,5.01868703]
["bitfinex-derivatives","BTCF0:USTF0",1672957410493,4.30766106,16859.0,16858.0,4.88545317]
["bitfinex-derivatives","BTCF0:USTF0",1672957411027,4.30766106,16859.0,16858.0,5.01868703]
["bitfinex-derivatives","BTCF0:USTF0",1672957412277,4.30766106,16859.0,16858.0,4.88545317]
["bitfinex-derivatives","BTCF0:USTF0",1672957412489,4.30766106,16859.0,16858.0,5.01868703]
["bitfinex-derivatives","BTCF0:USTF0",1672957414176,4.30766106,16859.0,16858.0,4.41728703]
["bitfinex-derivatives","BTCF0:USTF0",1672957414378,4.30766106,16859.0,16858.0,5.01868703]
["bitfinex-derivatives","BTCF0:USTF0",1672957415852,4.30766106,16859.0,16858.0,4.88545317]
["bitfinex-derivatives","BTCF0:USTF0",1672957416283,4.30766106,16859.0,16858.0,5.01868703]
["bitfinex-derivatives","BTCF0:USTF0",1672957418269,4.30766106,16859.0,16858.0,4.41728703]
["bitfinex-derivatives","BTCF0:USTF0",1672957418476,4.30766106,16859.0,16858.0,5.01868703]
["bitfinex-derivatives","BTCF0:USTF0",1672957420370,4.30766106,16859.0,16858.0,4.41728703]
["bitfinex-derivatives","BTCF0:USTF0",1672957420682,4.30766106,16859.0,16858.0,5.01868703]
["bitfinex-derivatives","BTCF0:USTF0",1672957425304,4.30766106,16859.0,16858.0,4.88545317]
["bitfinex-derivatives","BTCF0:USTF0",1672957426248,4.30766106,16859.0,16858.0,4.28405317]
["bitfinex-derivatives","BTCF0:USTF0",1672957426459,4.30766106,16859.0,16858.0,4.88545317]
["bitfinex-derivatives","BTCF0:USTF0",1672957427934,4.30766106,16859.0,16858.0,5.01867484]
["bitfinex-derivatives","BTCF0:USTF0",1672957428459,4.30766106,16859.0,16858.0,4.88544098]
["bitfinex-derivatives","BTCF0:USTF0",1672957430249,4.30766106,16859.0,16858.0,4.28404098]
["bitfinex-derivatives","BTCF0:USTF0",1672957430461,4.30766106,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957431083,4.30766106,16859.0,16858.0,4.28404098]
["bitfinex-derivatives","BTCF0:USTF0",1672957431293,4.30766106,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957432235,4.30766106,16859.0,16858.0,4.28404098]
["bitfinex-derivatives","BTCF0:USTF0",1672957432661,4.30766106,16859.0,16858.0,4.88544098]
["bitfinex-derivatives","BTCF0:USTF0",1672957432873,4.30766106,16859.0,16858.0,5.01867484]
["bitfinex-derivatives","BTCF0:USTF0",1672957433282,4.27786213,16859.0,16858.0,5.01867484]
["bitfinex-derivatives","BTCF0:USTF0",1672957436971,4.27786213,16859.0,16858.0,4.88544098]
["bitfinex-derivatives","BTCF0:USTF0",1672957439291,4.27786213,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957452324,4.27786213,16859.0,16858.0,4.28404098]
["bitfinex-derivatives","BTCF0:USTF0",1672957452545,4.27786213,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957454319,4.27786213,16859.0,16858.0,4.28404098]
["bitfinex-derivatives","BTCF0:USTF0",1672957454538,4.27786213,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957459264,4.27786213,16859.0,16858.0,4.28404098]
["bitfinex-derivatives","BTCF0:USTF0",1672957459471,4.27786213,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957459901,4.27768272,16859.0,16858.0,4.71797484]
["bitfinex-derivatives","BTCF0:USTF0",1672957461780,4.27768272,16859.0,16858.0,4.41727484]
["bitfinex-derivatives","BTCF0:USTF0",1672957461995,4.27768272,16859.0,16858.0,4.71797484]
["bitfinex-derivatives","BTCF0:USTF0",1672957462944,4.27768272,16859.0,16858.0,4.28404098]
["bitfinex-derivatives","BTCF0:USTF0",1672957463260,4.27768272,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957464727,4.27768272,16859.0,16858.0,4.71797484]
["bitfinex-derivatives","BTCF0:USTF0",1672957464940,4.27768272,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957465993,4.27768272,16859.0,16858.0,4.71797484]
["bitfinex-derivatives","BTCF0:USTF0",1672957466308,4.27768272,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957466516,4.27768272,16859.0,16858.0,4.71797484]
["bitfinex-derivatives","BTCF0:USTF0",1672957467778,4.27768272,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957470612,4.27768272,16859.0,16858.0,4.28404098]
["bitfinex-derivatives","BTCF0:USTF0",1672957470828,4.27768272,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957471242,4.24840615,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957475557,4.24840615,16859.0,16858.0,4.28404098]
["bitfinex-derivatives","BTCF0:USTF0",1672957475765,4.24840615,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957477445,4.24840615,16859.0,16858.0,4.28404098]
["bitfinex-derivatives","BTCF0:USTF0",1672957477658,4.24840615,16859.0,16858.0,4.88544098]
["bitfinex-derivatives","BTCF0:USTF0",1672957484476,4.24840615,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957485327,4.24840615,16859.0,16858.0,4.28404098]
["bitfinex-derivatives","BTCF0:USTF0",1672957485642,4.24840615,16859.0,16858.0,5.01867484]
["bitfinex-derivatives","BTCF0:USTF0",1672957491207,4.24840615,16859.0,16858.0,4.41727484]
["bitfinex-derivatives","BTCF0:USTF0",1672957491426,4.24840615,16859.0,16858.0,5.01867484]
["bitfinex-derivatives","BTCF0:USTF0",1672957491733,4.24840615,16859.0,16858.0,4.41727484]
["bitfinex-derivatives","BTCF0:USTF0",1672957491938,4.24840615,16859.0,16858.0,5.01867484]
["bitfinex-derivatives","BTCF0:USTF0",1672957493001,4.24840615,16859.0,16858.0,4.88544098]
["bitfinex-derivatives","BTCF0:USTF0",1672957494266,4.24840615,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957494584,4.24840615,16859.0,16858.0,4.88544098]
["bitfinex-derivatives","BTCF0:USTF0",1672957495635,4.24840615,16859.0,16858.0,4.28404098]
["bitfinex-derivatives","BTCF0:USTF0",1672957495944,4.24840615,16859.0,16858.0,4.88544098]
["bitfinex-derivatives","BTCF0:USTF0",1672957497097,4.84150615,16859.0,16858.0,4.88544098]
["bitfinex-derivatives","BTCF0:USTF0",1672957499309,4.84150615,16859.0,16858.0,4.28404098]
["bitfinex-derivatives","BTCF0:USTF0",1672957499510,4.84150615,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957499932,4.84150615,16859.0,16858.0,4.49585603]
["bitfinex-derivatives","BTCF0:USTF0",1672957502040,4.84150615,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957504661,4.84150615,16859.0,16858.0,4.49585603]
["bitfinex-derivatives","BTCF0:USTF0",1672957506138,4.84150615,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957508138,4.84150615,16859.0,16858.0,4.49585603]
["bitfinex-derivatives","BTCF0:USTF0",1672957510455,4.84150615,16859.0,16858.0,4.19515603]
["bitfinex-derivatives","BTCF0:USTF0",1672957510666,4.84150615,16859.0,16858.0,4.49585603]
["bitfinex-derivatives","BTCF0:USTF0",1672957510872,4.84150615,16859.0,16858.0,4.19515603]
["bitfinex-derivatives","BTCF0:USTF0",1672957511082,4.84150615,16859.0,16858.0,4.49585603]
["bitfinex-derivatives","BTCF0:USTF0",1672957511711,4.84150615,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957512027,4.84150615,16859.0,16858.0,4.49585603]
["bitfinex-derivatives","BTCF0:USTF0",1672957514555,4.84150615,16859.0,16858.0,4.58474098]
["bitfinex-derivatives","BTCF0:USTF0",1672957514971,4.84150615,16859.0,16858.0,4.71797484]
["bitfinex-derivatives","BTCF0:USTF0",1672957516336,4.24840615,16859.0,16858.0,4.71797484]
["bitfinex-derivatives","BTCF0:USTF0",1672957517707,4.24840615,16859.0,16858.0,5.01867484]
["bitfinex-derivatives","BTCF0:USTF0",1672957519382,4.24840615,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957519593,4.24840615,16859.0,16858.0,5.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1672957520337,4.22385447,16859.0,16858.0,5.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1672957520854,4.22385447,16859.0,16858.0,5.01866062]
["bitfinex-derivatives","BTCF0:USTF0",1672957521597,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957522011,4.22385447,16859.0,16858.0,5.01865639]
["bitfinex-derivatives","BTCF0:USTF0",1672957523277,4.22385447,16859.0,16858.0,4.88542253]
["bitfinex-derivatives","BTCF0:USTF0",1672957523491,4.22385447,16859.0,16858.0,5.01865639]
["bitfinex-derivatives","BTCF0:USTF0",1672957524009,4.22385447,16859.0,16858.0,4.41725639]
["bitfinex-derivatives","BTCF0:USTF0",1672957524327,4.22385447,16859.0,16858.0,4.88542253]
["bitfinex-derivatives","BTCF0:USTF0",1672957525489,4.22385447,16859.0,16858.0,5.01865639]
["bitfinex-derivatives","BTCF0:USTF0",1672957525691,4.22385447,16859.0,16858.0,4.88542253]
["bitfinex-derivatives","BTCF0:USTF0",1672957525898,4.22385447,16859.0,16858.0,4.41725639]
["bitfinex-derivatives","BTCF0:USTF0",1672957526109,4.22385447,16859.0,16858.0,5.01865639]
["bitfinex-derivatives","BTCF0:USTF0",1672957527063,4.22385447,16859.0,16858.0,4.88542253]
["bitfinex-derivatives","BTCF0:USTF0",1672957527276,4.22385447,16859.0,16858.0,5.01865639]
["bitfinex-derivatives","BTCF0:USTF0",1672957528646,4.22385447,16859.0,16858.0,4.41725639]
["bitfinex-derivatives","BTCF0:USTF0",1672957528858,4.22385447,16859.0,16858.0,5.01865639]
["bitfinex-derivatives","BTCF0:USTF0",1672957529584,4.22385447,16859.0,16858.0,4.88542253]
["bitfinex-derivatives","BTCF0:USTF0",1672957530527,4.22385447,16859.0,16858.0,5.01865639]
["bitfinex-derivatives","BTCF0:USTF0",1672957532010,4.22385447,16859.0,16858.0,4.41725639]
["bitfinex-derivatives","BTCF0:USTF0",1672957532215,4.22385447,16859.0,16858.0,5.01865639]
["bitfinex-derivatives","BTCF0:USTF0",1672957533373,4.22385447,16859.0,16858.0,4.88542253]
["bitfinex-derivatives","BTCF0:USTF0",1672957533583,4.22385447,16859.0,16858.0,5.01865639]
["bitfinex-derivatives","BTCF0:USTF0",1672957538314,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957539066,4.22385447,16859.0,16858.0,4.32838989]
["bitfinex-derivatives","BTCF0:USTF0",1672957539267,4.22385447,16859.0,16858.0,5.0186454]
["bitfinex-derivatives","BTCF0:USTF0",1672957540954,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957542006,4.22385447,16859.0,16858.0,5.01864747]
["bitfinex-derivatives","BTCF0:USTF0",1672957543478,4.22385447,16859.0,16858.0,4.41724747]
["bitfinex-derivatives","BTCF0:USTF0",1672957543791,4.22385447,16859.0,16858.0,5.01864747]
["bitfinex-derivatives","BTCF0:USTF0",1672957545675,4.22385447,16859.0,16858.0,4.41724747]
["bitfinex-derivatives","BTCF0:USTF0",1672957545890,4.22385447,16859.0,16858.0,5.01864747]
["bitfinex-derivatives","BTCF0:USTF0",1672957550728,4.22385447,16859.0,16858.0,4.41724747]
["bitfinex-derivatives","BTCF0:USTF0",1672957550938,4.22385447,16859.0,16858.0,5.01864747]
["bitfinex-derivatives","BTCF0:USTF0",1672957552840,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957553675,4.22385447,16859.0,16858.0,4.32838989]
["bitfinex-derivatives","BTCF0:USTF0",1672957553990,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957554821,4.22385447,16859.0,16858.0,4.32838989]
["bitfinex-derivatives","BTCF0:USTF0",1672957555035,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957555659,4.22385447,16859.0,16858.0,4.32838989]
["bitfinex-derivatives","BTCF0:USTF0",1672957555875,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957557560,4.22385447,16859.0,16858.0,4.62908989]
["bitfinex-derivatives","BTCF0:USTF0",1672957557775,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957558612,4.22385447,16859.0,16858.0,4.32838989]
["bitfinex-derivatives","BTCF0:USTF0",1672957558933,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957560718,4.22385447,16859.0,16858.0,4.32838989]
["bitfinex-derivatives","BTCF0:USTF0",1672957561240,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957563029,4.22385447,16859.0,16858.0,4.32838989]
["bitfinex-derivatives","BTCF0:USTF0",1672957563238,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957568815,4.22385447,16859.0,16858.0,4.32838989]
["bitfinex-derivatives","BTCF0:USTF0",1672957569331,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957569963,4.22385447,16859.0,16858.0,5.10749329]
["bitfinex-derivatives","BTCF0:USTF0",1672957570278,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957571231,4.22385447,16859.0,16858.0,5.10749329]
["bitfinex-derivatives","BTCF0:USTF0",1672957571435,4.22385447,16859.0,16858.0,5.59830773]
["bitfinex-derivatives","BTCF0:USTF0",1672957571644,4.22385447,16859.0,16858.0,5.10749329]
["bitfinex-derivatives","BTCF0:USTF0",1672957572069,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957572272,4.22385447,16859.0,16858.0,5.10749329]
["bitfinex-derivatives","BTCF0:USTF0",1672957572595,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957573445,4.22385447,16859.0,16858.0,5.10749329]
["bitfinex-derivatives","BTCF0:USTF0",1672957574599,4.22385447,16859.0,16858.0,4.92978989]
["bitfinex-derivatives","BTCF0:USTF0",1672957575006,4.22385447,16859.0,16858.0,4.92972681]
["bitfinex-derivatives","BTCF0:USTF0",1672957575221,4.22385447,16859.0,16858.0,5.5982442]
["bitfinex-derivatives","BTCF0:USTF0",1672957575432,4.22385447,16859.0,16858.0,4.92972681]
["bitfinex-derivatives","BTCF0:USTF0",1672957582889,4.22385447,16859.0,16858.0,4.32832681]
["bitfinex-derivatives","BTCF0:USTF0",1672957583101,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957583857,4.22385447,16859.0,16858.0,5.59824339]
["bitfinex-derivatives","BTCF0:USTF0",1672957585120,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957585324,4.22385447,16859.0,16858.0,5.5982437]
["bitfinex-derivatives","BTCF0:USTF0",1672957585540,4.22385447,16859.0,16858.0,4.92972681]
["bitfinex-derivatives","BTCF0:USTF0",1672957586271,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957586689,4.22385447,16859.0,16858.0,5.59824388]
["bitfinex-derivatives","BTCF0:USTF0",1672957587010,4.22385447,16859.0,16858.0,4.50603021]
["bitfinex-derivatives","BTCF0:USTF0",1672957587212,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957588476,4.22385447,16859.0,16858.0,5.59824269]
["bitfinex-derivatives","BTCF0:USTF0",1672957589111,4.22385447,16859.0,16858.0,5.59824415]
["bitfinex-derivatives","BTCF0:USTF0",1672957590053,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957590263,4.22385447,16859.0,16858.0,5.59824395]
["bitfinex-derivatives","BTCF0:USTF0",1672957590475,4.22385447,16859.0,16858.0,5.42054055]
["bitfinex-derivatives","BTCF0:USTF0",1672957590684,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957590889,4.22385447,16859.0,16858.0,4.92972681]
["bitfinex-derivatives","BTCF0:USTF0",1672957592684,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957594263,4.22385447,16859.0,16858.0,4.50603021]
["bitfinex-derivatives","BTCF0:USTF0",1672957594473,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957595210,4.22385447,16859.0,16858.0,5.59823617]
["bitfinex-derivatives","BTCF0:USTF0",1672957595632,4.22385447,16859.0,16858.0,5.59823494]
["bitfinex-derivatives","BTCF0:USTF0",1672957596053,4.22385447,16859.0,16858.0,4.99683494]
["bitfinex-derivatives","BTCF0:USTF0",1672957596258,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957596577,4.22385447,16859.0,16858.0,5.59823483]
["bitfinex-derivatives","BTCF0:USTF0",1672957596992,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957597203,4.22385447,16859.0,16858.0,5.59823258]
["bitfinex-derivatives","BTCF0:USTF0",1672957597415,4.22385447,16859.0,16858.0,5.59823341]
["bitfinex-derivatives","BTCF0:USTF0",1672957597620,4.22385447,16859.0,16858.0,5.59823375]
["bitfinex-derivatives","BTCF0:USTF0",1672957597827,4.22385447,16859.0,16858.0,4.92972681]
["bitfinex-derivatives","BTCF0:USTF0",1672957598467,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957599520,4.22385447,16859.0,16858.0,5.59824162]
["bitfinex-derivatives","BTCF0:USTF0",1672957600779,4.22385447,16859.0,16858.0,4.99684162]
["bitfinex-derivatives","BTCF0:USTF0",1672957600989,4.22385447,16859.0,16858.0,5.59824162]
["bitfinex-derivatives","BTCF0:USTF0",1672957602149,4.22385447,16859.0,16858.0,4.99684162]
["bitfinex-derivatives","BTCF0:USTF0",1672957602361,4.22385447,16859.0,16858.0,5.59824162]
["bitfinex-derivatives","BTCF0:USTF0",1672957603084,4.22385447,16859.0,16858.0,4.92972681]
["bitfinex-derivatives","BTCF0:USTF0",1672957603304,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957603821,4.22385447,16859.0,16858.0,5.59824193]
["bitfinex-derivatives","BTCF0:USTF0",1672957604453,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957604873,4.22385447,16859.0,16858.0,5.59824282]
["bitfinex-derivatives","BTCF0:USTF0",1672957605509,4.22385447,16859.0,16858.0,4.92972681]
["bitfinex-derivatives","BTCF0:USTF0",1672957605930,4.22385447,16859.0,16858.0,4.32832681]
["bitfinex-derivatives","BTCF0:USTF0",1672957606351,4.22385447,16859.0,16858.0,4.92972681]
["bitfinex-derivatives","BTCF0:USTF0",1672957608460,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957609086,4.22385447,16859.0,16858.0,4.50603021]
["bitfinex-derivatives","BTCF0:USTF0",1672957609304,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957609504,4.22385447,16859.0,16858.0,4.92972681]
["bitfinex-derivatives","BTCF0:USTF0",1672957613183,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957613812,4.22385447,16859.0,16858.0,4.50603021]
["bitfinex-derivatives","BTCF0:USTF0",1672957614031,4.22385447,16859.0,16858.0,4.92972681]
["bitfinex-derivatives","BTCF0:USTF0",1672957615705,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957616022,4.22385447,16859.0,16858.0,4.92972681]
["bitfinex-derivatives","BTCF0:USTF0",1672957617280,4.22385447,16859.0,16858.0,5.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1672957617490,4.22385447,16859.0,16858.0,5.46501191]
["bitfinex-derivatives","BTCF0:USTF0",1672957621491,4.22385447,16859.0,16858.0,5.46486028]
["bitfinex-derivatives","BTCF0:USTF0",1672957622123,4.22385447,16859.0,16858.0,5.16416028]
["bitfinex-derivatives","BTCF0:USTF0",1672957622336,4.22385447,16859.0,16858.0,5.46486028]
["bitfinex-derivatives","BTCF0:USTF0",1672957623500,4.22385447,16859.0,16858.0,4.86346028]
["bitfinex-derivatives","BTCF0:USTF0",1672957623811,4.22385447,16859.0,16858.0,5.5981771]
["bitfinex-derivatives","BTCF0:USTF0",1672957624236,4.22385447,16859.0,16858.0,5.46486028]
["bitfinex-derivatives","BTCF0:USTF0",1672957625694,4.22385447,16859.0,16858.0,5.16416028]
["bitfinex-derivatives","BTCF0:USTF0",1672957625910,4.22385447,16859.0,16858.0,4.86346028]
["bitfinex-derivatives","BTCF0:USTF0",1672957626230,4.22385447,16859.0,16858.0,5.46486028]
["bitfinex-derivatives","BTCF0:USTF0",1672957626641,4.22385447,16859.0,16858.0,4.86346028]
["bitfinex-derivatives","BTCF0:USTF0",1672957626963,4.22385447,16859.0,16858.0,5.46486028]
["bitfinex-derivatives","BTCF0:USTF0",1672957628108,4.22385447,16859.0,16858.0,5.59818286]
["bitfinex-derivatives","BTCF0:USTF0",1672957629494,4.22385447,16859.0,16858.0,5.46486028]
["bitfinex-derivatives","BTCF0:USTF0",1672957630442,4.22385447,16859.0,16858.0,5.59817806]
["bitfinex-derivatives","BTCF0:USTF0",1672957630755,4.22385447,16859.0,16858.0,4.9296591]
["bitfinex-derivatives","BTCF0:USTF0",1672957630966,4.22385447,16859.0,16858.0,5.1073625]
["bitfinex-derivatives","BTCF0:USTF0",1672957632119,4.22385447,16859.0,16858.0,5.5981689]
["bitfinex-derivatives","BTCF0:USTF0",1672957632948,4.22385447,16859.0,16858.0,5.46485112]
["bitfinex-derivatives","BTCF0:USTF0",1672957633592,4.22385447,16859.0,16858.0,4.86345112]
["bitfinex-derivatives","BTCF0:USTF0",1672957634010,4.22385447,16859.0,16858.0,5.59818297]
["bitfinex-derivatives","BTCF0:USTF0",1672957634743,4.22385447,16859.0,16858.0,4.92967317]
["bitfinex-derivatives","BTCF0:USTF0",1672957635274,4.22385447,16859.0,16858.0,5.01857416]
["bitfinex-derivatives","BTCF0:USTF0",1672957635484,4.22385447,16859.0,16858.0,4.92967317]
["bitfinex-derivatives","BTCF0:USTF0",1672957636010,4.22385447,16859.0,16858.0,5.10737657]
["bitfinex-derivatives","BTCF0:USTF0",1672957636327,4.22385447,16859.0,16858.0,4.92967317]
["bitfinex-derivatives","BTCF0:USTF0",1672957636537,4.22385447,16859.0,16858.0,5.10737657]
["bitfinex-derivatives","BTCF0:USTF0",1672957637273,4.22485447,16859.0,16858.0,5.10637657]
["bitfinex-derivatives","BTCF0:USTF0",1672957637681,4.22485447,16859.0,16858.0,4.80567657]
["bitfinex-derivatives","BTCF0:USTF0",1672957637892,4.22485447,16859.0,16858.0,5.5971885]
["bitfinex-derivatives","BTCF0:USTF0",1672957639164,4.22485447,16859.0,16858.0,4.92867317]
["bitfinex-derivatives","BTCF0:USTF0",1672957639363,4.22485447,16859.0,16858.0,5.10637657]
["bitfinex-derivatives","BTCF0:USTF0",1672957640332,4.22485447,16859.0,16858.0,4.92867317]
["bitfinex-derivatives","BTCF0:USTF0",1672957640529,4.22485447,16859.0,16858.0,5.10637657]
["bitfinex-derivatives","BTCF0:USTF0",1672957640734,4.22385447,16859.0,16858.0,4.92967317]
["bitfinex-derivatives","BTCF0:USTF0",1672957642534,4.22385447,16859.0,16858.0,4.32827317]
["bitfinex-derivatives","BTCF0:USTF0",1672957642946,4.22385447,16859.0,16858.0,4.92967317]
["bitfinex-derivatives","BTCF0:USTF0",1672957645791,4.22385447,16859.0,16858.0,4.32827317]
["bitfinex-derivatives","BTCF0:USTF0",1672957645999,4.22385447,16859.0,16858.0,4.92967317]
["bitfinex-derivatives","BTCF0:USTF0",1672957646739,4.22385447,16859.0,16858.0,5.01857093]
["bitfinex-derivatives","BTCF0:USTF0",1672957647060,4.22385447,16859.0,16858.0,4.92967317]
["bitfinex-derivatives","BTCF0:USTF0",1672957650723,4.22385447,16859.0,16858.0,5.59819006]
["bitfinex-derivatives","BTCF0:USTF0",1672957651360,4.22385447,16859.0,16858.0,5.46485821]
["bitfinex-derivatives","BTCF0:USTF0",1672957660921,4.22385447,16859.0,16858.0,4.86345821]
["bitfinex-derivatives","BTCF0:USTF0",1672957661135,4.22385447,16859.0,16858.0,5.46485821]
["bitfinex-derivatives","BTCF0:USTF0",1672957661761,4.22385447,16859.0,16858.0,4.86345821]
["bitfinex-derivatives","BTCF0:USTF0",1672957661977,4.22385447,16859.0,16858.0,5.46485821]
["bitfinex-derivatives","BTCF0:USTF0",1672957666823,4.19309667,16859.0,16858.0,5.46485821]
["bitfinex-derivatives","BTCF0:USTF0",1672957668817,4.19309667,16859.0,16858.0,5.59814147]
["bitfinex-derivatives","BTCF0:USTF0",1672957669437,4.19309667,16859.0,16858.0,5.46485821]
["bitfinex-derivatives","BTCF0:USTF0",1672957675655,4.19309667,16859.0,16858.0,4.86345821]
["bitfinex-derivatives","BTCF0:USTF0",1672957675966,4.19309667,16859.0,16858.0,5.46485821]
["bitfinex-derivatives","BTCF0:USTF0",1672957680693,4.19309667,16859.0,16858.0,4.86345821]
["bitfinex-derivatives","BTCF0:USTF0",1672957680910,4.19309667,16859.0,16858.0,5.46485821]
["bitfinex-derivatives","BTCF0:USTF0",1672957684484,4.19309667,16859.0,16858.0,4.86345821]
["bitfinex-derivatives","BTCF0:USTF0",1672957684696,4.19309667,16859.0,16858.0,5.46485821]
["bitfinex-derivatives","BTCF0:USTF0",1672957685116,4.19309667,16859.0,16858.0,4.86345821]
["bitfinex-derivatives","BTCF0:USTF0",1672957685332,4.19309667,16859.0,16858.0,5.46485821]
["bitfinex-derivatives","BTCF0:USTF0",1672957685543,4.19309667,16859.0,16858.0,4.86345821]
["bitfinex-derivatives","BTCF0:USTF0",1672957686065,4.19309667,16859.0,16858.0,5.46485821]
["bitfinex-derivatives","BTCF0:USTF0",1672957686697,4.19309667,16859.0,16858.0,4.86345821]
["bitfinex-derivatives","BTCF0:USTF0",1672957687007,4.19309667,16859.0,16858.0,5.46485821]
["bitfinex-derivatives","BTCF0:USTF0",1672957687849,4.19309667,16859.0,16858.0,4.86345821]
["bitfinex-derivatives","BTCF0:USTF0",1672957688171,4.19309667,16859.0,16858.0,5.46485821]
["bitfinex-derivatives","BTCF0:USTF0",1672957689007,4.19309667,16859.0,16858.0,4.86345821]
["bitfinex-derivatives","BTCF0:USTF0",1672957689211,4.19309667,16859.0,16858.0,5.46485821]
["bitfinex-derivatives","BTCF0:USTF0",1672957690266,4.19309667,16859.0,16858.0,5.509311]
["bitfinex-derivatives","BTCF0:USTF0",1672957690478,4.16365667,16859.0,16858.0,5.509311]
["bitfinex-derivatives","BTCF0:USTF0",1672957690802,4.16365667,16859.0,16858.0,6.12278427]
["bitfinex-derivatives","BTCF0:USTF0",1672957691008,4.16365667,16859.0,16858.0,5.90062808]
["bitfinex-derivatives","BTCF0:USTF0",1672957691853,4.16365667,16859.0,16858.0,6.12266664]
["bitfinex-derivatives","BTCF0:USTF0",1672957692477,4.16365667,16859.0,16858.0,5.90062808]
["bitfinex-derivatives","BTCF0:USTF0",1672957693842,4.16365667,16859.0,16858.0,6.12260034]
["bitfinex-derivatives","BTCF0:USTF0",1672957695107,4.16365667,16859.0,16858.0,5.52120034]
["bitfinex-derivatives","BTCF0:USTF0",1672957695311,4.16365667,16859.0,16858.0,5.50912707]
["bitfinex-derivatives","BTCF0:USTF0",1672957695522,4.16365667,16859.0,16858.0,6.12260034]
["bitfinex-derivatives","BTCF0:USTF0",1672957696150,4.16365667,16859.0,16858.0,5.50912707]
["bitfinex-derivatives","BTCF0:USTF0",1672957698794,4.16365667,16859.0,16858.0,5.6866581]
["bitfinex-derivatives","BTCF0:USTF0",1672957699316,4.16365667,16859.0,16858.0,5.50912707]
["bitfinex-derivatives","BTCF0:USTF0",1672957703412,4.16365667,16859.0,16858.0,6.12256827]
["bitfinex-derivatives","BTCF0:USTF0",1672957710779,4.16365667,16859.0,16858.0,5.50912707]
["bitfinex-derivatives","BTCF0:USTF0",1672957712147,4.16365667,16859.0,16858.0,6.12255322]
["bitfinex-derivatives","BTCF0:USTF0",1672957714139,4.16365667,16859.0,16858.0,5.50912707]
["bitfinex-derivatives","BTCF0:USTF0",1672957716239,4.16365667,16859.0,16858.0,4.90772707]
["bitfinex-derivatives","BTCF0:USTF0",1672957716449,4.16365667,16859.0,16858.0,5.50912707]
["bitfinex-derivatives","BTCF0:USTF0",1672957716868,4.16365667,16859.0,16858.0,6.12255674]
["bitfinex-derivatives","BTCF0:USTF0",1672957717923,4.16365667,16859.0,16858.0,5.52115674]
["bitfinex-derivatives","BTCF0:USTF0",1672957718139,4.16365667,16859.0,16858.0,6.12255674]
["bitfinex-derivatives","BTCF0:USTF0",1672957719197,4.16365667,16859.0,16858.0,5.52115674]
["bitfinex-derivatives","BTCF0:USTF0",1672957719408,4.16365667,16859.0,16858.0,6.12255674]
["bitfinex-derivatives","BTCF0:USTF0",1672957721724,4.16365667,16859.0,16858.0,5.90058448]
["bitfinex-derivatives","BTCF0:USTF0",1672957722347,4.16365667,16859.0,16858.0,6.12241772]
["bitfinex-derivatives","BTCF0:USTF0",1672957722767,4.16365667,16859.0,16858.0,5.90058448]
["bitfinex-derivatives","BTCF0:USTF0",1672957723406,4.16365667,16859.0,16858.0,6.12243902]
["bitfinex-derivatives","BTCF0:USTF0",1672957723827,4.16365667,16859.0,16858.0,5.52103902]
["bitfinex-derivatives","BTCF0:USTF0",1672957724566,4.16365667,16859.0,16858.0,5.90058448]
["bitfinex-derivatives","BTCF0:USTF0",1672957725614,4.16365667,16859.0,16858.0,6.12246912]
["bitfinex-derivatives","BTCF0:USTF0",1672957725823,4.16365667,16859.0,16858.0,5.90058448]
["bitfinex-derivatives","BTCF0:USTF0",1672957726137,4.16365667,16859.0,16858.0,6.12250822]
["bitfinex-derivatives","BTCF0:USTF0",1672957726552,4.16365667,16859.0,16858.0,5.52110822]
["bitfinex-derivatives","BTCF0:USTF0",1672957726764,4.16365667,16859.0,16858.0,5.90058448]
["bitfinex-derivatives","BTCF0:USTF0",1672957727189,4.16365667,16859.0,16858.0,5.29918448]
["bitfinex-derivatives","BTCF0:USTF0",1672957727505,4.16365667,16859.0,16858.0,5.90058448]
["bitfinex-derivatives","BTCF0:USTF0",1672957727714,4.16365667,16859.0,16858.0,5.29918448]
["bitfinex-derivatives","BTCF0:USTF0",1672957727923,4.16365667,16859.0,16858.0,5.90058448]
["bitfinex-derivatives","BTCF0:USTF0",1672957728874,4.16365667,16859.0,16858.0,5.29918448]
["bitfinex-derivatives","BTCF0:USTF0",1672957729075,4.16365667,16859.0,16858.0,5.90058448]
["bitfinex-derivatives","BTCF0:USTF0",1672957729498,4.16365667,16859.0,16858.0,5.29918448]
["bitfinex-derivatives","BTCF0:USTF0",1672957729705,4.16365667,16859.0,16858.0,5.90058448]
["bitfinex-derivatives","BTCF0:USTF0",1672957731496,4.16365667,16859.0,16858.0,5.29918448]
["bitfinex-derivatives","BTCF0:USTF0",1672957731813,4.16365667,16859.0,16858.0,5.90058448]
["bitfinex-derivatives","BTCF0:USTF0",1672957732963,4.16365667,16859.0,16858.0,5.29918448]
["bitfinex-derivatives","BTCF0:USTF0",1672957733282,4.16365667,16859.0,16858.0,5.90058448]
["bitfinex-derivatives","BTCF0:USTF0",1672957733486,4.16365667,16859.0,16858.0,6.16700349]
["bitfinex-derivatives","BTCF0:USTF0",1672957734126,4.16365667,16859.0,16858.0,5.29918448]
["bitfinex-derivatives","BTCF0:USTF0",1672957734434,4.16365667,16859.0,16858.0,5.90058448]
["bitfinex-derivatives","BTCF0:USTF0",1672957735693,4.16365667,16859.0,16858.0,6.16700349]
["bitfinex-derivatives","BTCF0:USTF0",1672957736116,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957736325,4.16365667,16859.0,16858.0,5.900464]
["bitfinex-derivatives","BTCF0:USTF0",1672957736951,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957738744,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957738955,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957741803,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957742002,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957745887,4.16365667,16859.0,16858.0,5.86618301]
["bitfinex-derivatives","BTCF0:USTF0",1672957746103,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957747888,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957748106,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957748727,4.16365667,16859.0,16858.0,5.86618301]
["bitfinex-derivatives","BTCF0:USTF0",1672957748946,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957751469,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957751993,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957753250,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957753782,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957753993,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957754206,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957755456,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957755779,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957756199,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957756409,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957756929,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957757142,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957761664,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957761874,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957762186,4.16365667,16859.0,16858.0,5.86618301]
["bitfinex-derivatives","BTCF0:USTF0",1672957762394,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957762822,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957765988,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957766200,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957766624,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957767035,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957767988,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957768196,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957770514,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957771138,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957771456,4.16365667,16859.0,16858.0,5.86618301]
["bitfinex-derivatives","BTCF0:USTF0",1672957771671,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957773663,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957773868,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957775977,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957776599,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957777444,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957777648,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957778294,4.16365667,16859.0,16858.0,5.56548301]
["bitfinex-derivatives","BTCF0:USTF0",1672957778497,4.16365667,16859.0,16858.0,6.16688301]
["bitfinex-derivatives","BTCF0:USTF0",1672957781338,4.16365667,16859.0,16858.0,5.900464]
["bitfinex-derivatives","BTCF0:USTF0",1672957784062,4.16365667,16859.0,16858.0,5.299064]
["bitfinex-derivatives","BTCF0:USTF0",1672957784387,4.16365667,16859.0,16858.0,5.900464]
["bitfinex-derivatives","BTCF0:USTF0",1672957786595,4.16365667,16859.0,16858.0,5.299064]
["bitfinex-derivatives","BTCF0:USTF0",1672957786804,4.16365667,16859.0,16858.0,5.900464]
["bitfinex-derivatives","BTCF0:USTF0",1672957787542,4.15207467,16859.0,16858.0,5.900464]
["bitfinex-derivatives","BTCF0:USTF0",1672957788168,4.15207467,16859.0,16858.0,6.12266315]
["bitfinex-derivatives","BTCF0:USTF0",1672957788907,4.15207467,16859.0,16858.0,5.52126315]
["bitfinex-derivatives","BTCF0:USTF0",1672957789118,4.15207467,16859.0,16858.0,6.12266315]
["bitfinex-derivatives","BTCF0:USTF0",1672957793314,4.12289487,16859.0,16858.0,6.12266315]
["bitfinex-derivatives","BTCF0:USTF0",1672957796575,4.12289487,16859.0,16858.0,5.52126315]
["bitfinex-derivatives","BTCF0:USTF0",1672957796883,4.12289487,16859.0,16858.0,6.12266315]
["bitfinex-derivatives","BTCF0:USTF0",1672957798896,4.12289487,16859.0,16858.0,5.52126315]
["bitfinex-derivatives","BTCF0:USTF0",1672957799106,4.12289487,16859.0,16858.0,6.12266315]
["bitfinex-derivatives","BTCF0:USTF0",1672957799310,4.12289487,16859.0,16858.0,5.52126315]
["bitfinex-derivatives","BTCF0:USTF0",1672957799632,4.12289487,16859.0,16858.0,6.12266315]
["bitfinex-derivatives","BTCF0:USTF0",1672957800896,4.12289487,16859.0,16858.0,5.50923348]
["bitfinex-derivatives","BTCF0:USTF0",1672957806141,4.12289487,16859.0,16858.0,6.12268931]
["bitfinex-derivatives","BTCF0:USTF0",1672957806564,4.12289487,16859.0,16858.0,4.90783348]
["bitfinex-derivatives","BTCF0:USTF0",1672957806777,4.12289487,16859.0,16858.0,5.50923348]
["bitfinex-derivatives","BTCF0:USTF0",1672957807508,4.12289487,16859.0,16858.0,6.12268971]
["bitfinex-derivatives","BTCF0:USTF0",1672957807708,4.12289487,16859.0,16858.0,5.50923348]
["bitfinex-derivatives","BTCF0:USTF0",1672957808338,4.12289487,16859.0,16858.0,6.12269072]
["bitfinex-derivatives","BTCF0:USTF0",1672957808550,4.12289487,16859.0,16858.0,5.52129072]
["bitfinex-derivatives","BTCF0:USTF0",1672957808764,4.12289487,16859.0,16858.0,6.12269072]
["bitfinex-derivatives","BTCF0:USTF0",1672957808980,4.12289487,16859.0,16858.0,5.52129072]
["bitfinex-derivatives","BTCF0:USTF0",1672957809715,4.12289487,16859.0,16858.0,6.12269072]
["bitfinex-derivatives","BTCF0:USTF0",1672957810861,4.12289487,16859.0,16858.0,5.52129072]
["bitfinex-derivatives","BTCF0:USTF0",1672957811067,4.12289487,16859.0,16858.0,6.12269072]
["bitfinex-derivatives","BTCF0:USTF0",1672957811281,4.12289487,16859.0,16858.0,6.12269235]
["bitfinex-derivatives","BTCF0:USTF0",1672957817591,4.12289487,16859.0,16858.0,5.9004932]
["bitfinex-derivatives","BTCF0:USTF0",1672957819594,4.12289487,16859.0,16858.0,5.2990932]
["bitfinex-derivatives","BTCF0:USTF0",1672957819792,4.12289487,16859.0,16858.0,5.9004932]
["bitfinex-derivatives","BTCF0:USTF0",1672957822530,4.12289487,16859.0,16858.0,5.2990932]
["bitfinex-derivatives","BTCF0:USTF0",1672957822740,4.12289487,16859.0,16858.0,5.9004932]
["bitfinex-derivatives","BTCF0:USTF0",1672957826110,4.12289487,16859.0,16858.0,5.2990932]
["bitfinex-derivatives","BTCF0:USTF0",1672957826636,4.12289487,16859.0,16858.0,5.9004932]
["bitfinex-derivatives","BTCF0:USTF0",1672957827051,4.12289487,16859.0,16858.0,5.2990932]
["bitfinex-derivatives","BTCF0:USTF0",1672957827267,4.12289487,16859.0,16858.0,5.9004932]
["bitfinex-derivatives","BTCF0:USTF0",1672957827890,4.12289487,16859.0,16858.0,5.2990932]
["bitfinex-derivatives","BTCF0:USTF0",1672957828101,4.12289487,16859.0,16858.0,5.9004932]
["bitfinex-derivatives","BTCF0:USTF0",1672957828313,4.12289487,16859.0,16858.0,5.90046288]
["bitfinex-derivatives","BTCF0:USTF0",1672957829469,4.12289487,16859.0,16858.0,6.12260491]
["bitfinex-derivatives","BTCF0:USTF0",1672957830097,4.12289487,16859.0,16858.0,5.50917636]
["bitfinex-derivatives","BTCF0:USTF0",1672957830310,4.12289487,16859.0,16858.0,5.28703433]
["bitfinex-derivatives","BTCF0:USTF0",1672957831576,0.003,16859.0,16858.0,5.28703433]
["bitfinex-derivatives","BTCF0:USTF0",1672957832000,0.003,16859.0,16858.0,5.46479303]
["bitfinex-derivatives","BTCF0:USTF0",1672957841028,0.003,16859.0,16858.0,4.86339303]
["bitfinex-derivatives","BTCF0:USTF0",1672957841451,0.003,16859.0,16858.0,5.46479303]
["bitfinex-derivatives","BTCF0:USTF0",1672957841874,0.003,16859.0,16858.0,4.86339303]
["bitfinex-derivatives","BTCF0:USTF0",1672957842079,0.003,16859.0,16858.0,5.46479303]
["bitfinex-derivatives","BTCF0:USTF0",1672957844384,0.003,16859.0,16858.0,4.86339303]
["bitfinex-derivatives","BTCF0:USTF0",1672957844812,0.003,16859.0,16858.0,5.46479303]
["bitfinex-derivatives","BTCF0:USTF0",1672957845017,0.003,16859.0,16858.0,9.23479303]
["bitfinex-derivatives","BTCF0:USTF0",1672957845864,0.003,16859.0,16858.0,9.36804094]
["bitfinex-derivatives","BTCF0:USTF0",1672957846079,0.003,16859.0,16858.0,8.69946875]
["bitfinex-derivatives","BTCF0:USTF0",1672957847764,0.003,16859.0,16858.0,8.69927282]
["bitfinex-derivatives","BTCF0:USTF0",1672957848912,0.003,16859.0,16858.0,8.78811279]
["bitfinex-derivatives","BTCF0:USTF0",1672957849130,0.003,16859.0,16858.0,8.65486488]
["bitfinex-derivatives","BTCF0:USTF0",1672957851965,0.003,16859.0,16858.0,8.56602491]
["bitfinex-derivatives","BTCF0:USTF0",1672957852807,0.003,16859.0,16858.0,8.65486488]
["bitfinex-derivatives","BTCF0:USTF0",1672957853859,1.01998344,16861.0,16858.0,8.56602491]
["bitfinex-derivatives","BTCF0:USTF0",1672957854063,1.01998344,16861.0,16858.0,8.65486488]
["bitfinex-derivatives","BTCF0:USTF0",1672957855011,1.01998344,16861.0,16858.0,8.51586488]
["bitfinex-derivatives","BTCF0:USTF0",1672957855231,1.02298344,16861.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672957856582,1.02298344,16861.0,16859.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672957865528,1.02298344,16861.0,16860.0,4.05562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957866675,1.01998344,16861.0,16860.0,4.05562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957866886,1.02298344,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957870997,0.723,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957880883,0.72,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957882035,0.717,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957882464,0.714,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957883301,0.711,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957883507,0.708,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957884246,0.705,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957884775,0.702,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957885299,0.699,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957885619,0.696,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957886349,0.693,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957886762,0.69,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957887394,0.687,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957887719,0.684,16861.0,16860.0,4.19562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957889287,0.684,16861.0,16860.0,4.28446488]
["bitfinex-derivatives","BTCF0:USTF0",1672957889709,0.684,16861.0,16860.0,4.58516488]
["bitfinex-derivatives","BTCF0:USTF0",1672957891074,0.7,16862.0,16860.0,4.58516488]
["bitfinex-derivatives","BTCF0:USTF0",1672957893081,0.7,16862.0,16860.0,4.49632491]
["bitfinex-derivatives","BTCF0:USTF0",1672957893290,0.702,16862.0,16860.0,4.45032491]
["bitfinex-derivatives","BTCF0:USTF0",1672957894654,0.702,16862.0,16860.0,4.14962491]
["bitfinex-derivatives","BTCF0:USTF0",1672957894865,0.702,16862.0,16860.0,4.45032491]
["bitfinex-derivatives","BTCF0:USTF0",1672957895494,0.7,16862.0,16861.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672957896749,0.7,16862.0,16861.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1672957899585,0.6112,16863.0,16861.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1672957899914,1.3112,16863.0,16861.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1672957901582,1.3482,16863.0,16861.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672957904954,1.6489,16863.0,16861.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672957906532,1.3482,16863.0,16861.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672957906857,1.6489,16863.0,16861.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672957908320,1.6489,16863.0,16862.0,4.05562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957909152,1.3462,16863.0,16862.0,4.06362491]
["bitfinex-derivatives","BTCF0:USTF0",1672957915678,1.6469,16863.0,16862.0,4.06362491]
["bitfinex-derivatives","BTCF0:USTF0",1672957916735,1.3462,16863.0,16862.0,4.06362491]
["bitfinex-derivatives","BTCF0:USTF0",1672957917152,1.6469,16863.0,16862.0,4.06362491]
["bitfinex-derivatives","BTCF0:USTF0",1672957919252,1.3462,16863.0,16862.0,4.06362491]
["bitfinex-derivatives","BTCF0:USTF0",1672957919993,1.6469,16863.0,16862.0,4.06362491]
["bitfinex-derivatives","BTCF0:USTF0",1672957924195,1.3462,16863.0,16862.0,4.06362491]
["bitfinex-derivatives","BTCF0:USTF0",1672957924408,1.6469,16863.0,16862.0,4.06362491]
["bitfinex-derivatives","BTCF0:USTF0",1672957929132,1.3462,16863.0,16862.0,4.06362491]
["bitfinex-derivatives","BTCF0:USTF0",1672957929337,1.6469,16863.0,16862.0,4.06362491]
["bitfinex-derivatives","BTCF0:USTF0",1672957931975,1.3462,16863.0,16862.0,4.06362491]
["bitfinex-derivatives","BTCF0:USTF0",1672957932292,1.6469,16863.0,16862.0,4.06362491]
["bitfinex-derivatives","BTCF0:USTF0",1672957932923,1.3502,16865.0,16863.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672957933124,0.5932,16864.0,16863.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672957934182,0.5962,16864.0,16863.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1672957943965,0.5962,16864.0,16863.0,4.76462491]
["bitfinex-derivatives","BTCF0:USTF0",1672957951118,1.6139,16865.0,16863.0,4.76462491]
["bitfinex-derivatives","BTCF0:USTF0",1672957952695,1.3132,16865.0,16863.0,4.76462491]
["bitfinex-derivatives","BTCF0:USTF0",1672957952906,1.6139,16865.0,16863.0,4.76562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957956158,1.3132,16865.0,16863.0,4.76562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957956375,1.6139,16865.0,16863.0,4.76562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957956799,1.3132,16865.0,16863.0,4.76562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957957107,1.6139,16865.0,16863.0,4.76562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957957732,1.6139,16865.0,16864.0,4.05562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957958679,1.3132,16865.0,16864.0,4.05562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957959000,1.6139,16865.0,16864.0,4.05562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957959314,1.3132,16865.0,16864.0,4.05562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957959514,1.6139,16865.0,16864.0,4.05562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957959730,1.3132,16865.0,16864.0,4.05562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957959933,1.6139,16865.0,16864.0,4.05562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957960150,1.6139,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957961097,1.3132,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957961519,1.6139,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957963832,1.3132,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957964043,1.6139,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957967715,1.3132,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957967917,1.6139,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957968769,1.3132,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957968977,1.6139,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957971718,1.3132,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957971920,1.6139,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957974338,1.3132,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957974549,1.6139,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957976864,1.3132,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957977069,1.6139,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957977702,1.3132,16865.0,16864.0,4.06562491]
["bitfinex-derivatives","BTCF0:USTF0",1672957987168,1.3132,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672957989371,1.6139,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672957989995,1.3132,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672957990202,1.6139,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672957996308,1.3132,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672957996520,1.6139,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672957996727,1.3132,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672957997352,1.6139,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672957997563,1.3132,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672957998094,1.6139,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672957998825,1.3132,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672957999042,1.6139,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672957999565,1.3132,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672957999777,1.6139,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958003132,1.3132,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958003341,1.6139,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958004501,1.3132,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958004707,1.6139,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958006501,1.3132,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958006813,1.6139,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958007225,1.3132,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958007440,1.6139,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958007658,1.3132,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958007872,1.0207,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958009348,0.72,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958009550,1.0207,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958012710,0.72,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958012915,1.0207,16865.0,16864.0,3.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1672958016805,1.0207,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672958021640,0.72,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672958022070,1.0207,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672958026262,0.72,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672958026475,1.0207,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672958027102,0.72,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672958027530,1.0207,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672958027733,0.72,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672958027950,1.0207,16865.0,16864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672958032263,0.7,16867.0,16864.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672958033941,0.7,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672958034796,0.7,16867.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958035105,0.7,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672958037000,0.7,16867.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958037309,0.7,16867.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672958038043,0.5932,16866.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672958041612,0.5932,16866.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958041827,0.5932,16866.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672958042046,0.5932,16866.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958042249,0.5932,16866.0,16864.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672958051711,0.8939,16866.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958054765,0.5932,16866.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958055289,0.8939,16866.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958072212,0.5932,16866.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958072420,0.8939,16866.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958074837,0.5932,16866.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958075048,0.8939,16866.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958077254,0.5932,16866.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958077470,0.8939,16866.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958078405,0.8939,16866.0,16864.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672958080191,0.5932,16866.0,16864.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672958080513,0.8939,16866.0,16864.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672958082307,0.5932,16866.0,16864.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672958082504,0.8939,16866.0,16864.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672958083346,0.8939,16866.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958085661,0.8939,16866.0,16864.0,0.01079933]
["bitfinex-derivatives","BTCF0:USTF0",1672958087236,1.1946,16866.0,16864.0,0.01079933]
["bitfinex-derivatives","BTCF0:USTF0",1672958089649,0.8939,16865.0,16864.0,0.01079933]
["bitfinex-derivatives","BTCF0:USTF0",1672958091230,0.8939,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958099126,0.6014,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958099435,1.1946,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672958102074,1.1946,16865.0,16861.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672958102283,0.8939,16862.0,16861.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672958103554,0.8939,16862.0,16861.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1672958103767,0.3007,16864.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958103976,1.2932,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958104177,1.5939,16863.0,16858.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1672958104389,0.3007,16860.0,16857.0,1.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672958104598,0.3007,16860.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958104913,0.3007,16858.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958106285,0.3007,16858.0,16857.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672958106485,0.3007,16858.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958106914,0.3017,16858.0,16855.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672958107647,0.3147,16858.0,16857.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672958107859,0.3147,16858.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958108176,0.3147,16858.0,16855.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672958109228,0.3157,16858.0,16857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672958109542,0.3007,16858.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958109755,0.3147,16858.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958110067,0.3007,16858.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958110274,0.3157,16858.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958110701,0.3147,16858.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958112056,0.6154,16858.0,16854.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672958115639,0.014,16858.0,16854.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1672958115837,0.3007,16857.0,16854.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672958116993,0.3147,16857.0,16854.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672958118880,0.014,16857.0,16854.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672958119102,0.3007,16856.0,16854.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672958119313,0.3007,16856.0,16852.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1672958120258,0.3147,16856.0,16852.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1672958120469,0.3007,16856.0,16852.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1672958120677,0.3137,16856.0,16852.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1672958122463,0.013,16856.0,16852.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1672958122782,0.3137,16856.0,16852.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1672958123518,0.013,16856.0,16852.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1672958123727,0.3137,16856.0,16852.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1672958124367,0.3137,16856.0,16852.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672958125624,0.3137,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958126564,0.3007,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958126775,0.3147,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958132041,0.014,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958132353,0.3147,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958134355,0.014,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958134766,0.3147,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958137288,0.014,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958137500,0.3147,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958138241,0.014,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958138443,0.3147,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958144017,0.014,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958144230,0.3147,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958145596,0.3147,16856.0,16853.0,0.78883997]
["bitfinex-derivatives","BTCF0:USTF0",1672958147805,0.3147,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958148016,0.3147,16856.0,16853.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672958148226,0.3147,16856.0,16853.0,1.08953997]
["bitfinex-derivatives","BTCF0:USTF0",1672958148746,0.014,16856.0,16853.0,1.08953997]
["bitfinex-derivatives","BTCF0:USTF0",1672958149073,0.014,16856.0,16853.0,1.22278788]
["bitfinex-derivatives","BTCF0:USTF0",1672958150539,0.014,16856.0,16853.0,1.08953997]
["bitfinex-derivatives","BTCF0:USTF0",1672958151481,0.3147,16856.0,16853.0,0.78883997]
["bitfinex-derivatives","BTCF0:USTF0",1672958154747,0.3147,16856.0,16853.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958155064,0.3147,16856.0,16853.0,0.78883997]
["bitfinex-derivatives","BTCF0:USTF0",1672958156421,0.3147,16856.0,16853.0,0.78863325]
["bitfinex-derivatives","BTCF0:USTF0",1672958157798,0.014,16856.0,16853.0,0.78863325]
["bitfinex-derivatives","BTCF0:USTF0",1672958158010,0.014,16856.0,16853.0,1.08933325]
["bitfinex-derivatives","BTCF0:USTF0",1672958159059,0.014,16856.0,16853.0,0.78863325]
["bitfinex-derivatives","BTCF0:USTF0",1672958159799,0.014,16856.0,16853.0,1.08933325]
["bitfinex-derivatives","BTCF0:USTF0",1672958161374,0.014,16856.0,16853.0,1.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1672958163061,0.6007,16857.0,16853.0,1.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1672958163268,0.014,16856.0,16853.0,1.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1672958163899,0.314,16856.0,16853.0,1.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1672958164945,0.314,16856.0,16853.0,0.92188116]
["bitfinex-derivatives","BTCF0:USTF0",1672958165155,0.314,16856.0,16853.0,1.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1672958166738,0.314,16856.0,16853.0,0.92188116]
["bitfinex-derivatives","BTCF0:USTF0",1672958167149,0.314,16856.0,16853.0,1.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1672958167890,0.314,16856.0,16853.0,0.92188116]
["bitfinex-derivatives","BTCF0:USTF0",1672958168104,0.314,16856.0,16853.0,1.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1672958168728,0.314,16856.0,16853.0,1.08933325]
["bitfinex-derivatives","BTCF0:USTF0",1672958173149,0.314,16856.0,16853.0,1.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1672958174625,0.314,16856.0,16853.0,1.08933325]
["bitfinex-derivatives","BTCF0:USTF0",1672958175035,0.314,16856.0,16853.0,0.78863325]
["bitfinex-derivatives","BTCF0:USTF0",1672958175460,0.314,16856.0,16853.0,1.08933325]
["bitfinex-derivatives","BTCF0:USTF0",1672958176299,0.314,16856.0,16853.0,1.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1672958176730,0.314,16856.0,16853.0,0.92188116]
["bitfinex-derivatives","BTCF0:USTF0",1672958177044,0.314,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958177455,0.314,16856.0,16853.0,0.92188116]
["bitfinex-derivatives","BTCF0:USTF0",1672958177669,0.314,16856.0,16853.0,1.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1672958179762,0.3,16856.0,16853.0,1.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1672958179969,0.314,16856.0,16853.0,1.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1672958180824,0.314,16856.0,16853.0,1.08933325]
["bitfinex-derivatives","BTCF0:USTF0",1672958182717,0.314,16856.0,16853.0,1.22258116]
["bitfinex-derivatives","BTCF0:USTF0",1672958183549,0.314,16856.0,16853.0,1.08933325]
["bitfinex-derivatives","BTCF0:USTF0",1672958183763,0.314,16856.0,16853.0,1.00049328]
["bitfinex-derivatives","BTCF0:USTF0",1672958186183,0.014,16856.0,16853.0,1.00049328]
["bitfinex-derivatives","BTCF0:USTF0",1672958186394,0.3,16854.0,16853.0,1.00049328]
["bitfinex-derivatives","BTCF0:USTF0",1672958187447,0.314,16854.0,16853.0,1.00049328]
["bitfinex-derivatives","BTCF0:USTF0",1672958191232,0.314,16854.0,16853.0,1.08933325]
["bitfinex-derivatives","BTCF0:USTF0",1672958193650,0.314,16854.0,16853.0,1.00049328]
["bitfinex-derivatives","BTCF0:USTF0",1672958194175,0.314,16854.0,16853.0,0.69979328]
["bitfinex-derivatives","BTCF0:USTF0",1672958203096,0.314,16854.0,16853.0,1.00049328]
["bitfinex-derivatives","BTCF0:USTF0",1672958204681,0.314,16854.0,16853.0,0.69979328]
["bitfinex-derivatives","BTCF0:USTF0",1672958204989,0.314,16854.0,16853.0,1.00049328]
["bitfinex-derivatives","BTCF0:USTF0",1672958205822,0.314,16854.0,16853.0,1.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1672958208455,0.314,16854.0,16853.0,0.69970326]
["bitfinex-derivatives","BTCF0:USTF0",1672958208661,0.314,16854.0,16853.0,1.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1672958209301,0.314,16854.0,16853.0,1.08924323]
["bitfinex-derivatives","BTCF0:USTF0",1672958211191,0.314,16854.0,16853.0,1.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1672958212766,0.314,16854.0,16853.0,1.08924323]
["bitfinex-derivatives","BTCF0:USTF0",1672958214971,0.314,16854.0,16853.0,1.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1672958217183,0.314,16854.0,16853.0,0.69970326]
["bitfinex-derivatives","BTCF0:USTF0",1672958222130,0.6147,16854.0,16853.0,0.69970326]
["bitfinex-derivatives","BTCF0:USTF0",1672958224653,0.314,16854.0,16853.0,0.69970326]
["bitfinex-derivatives","BTCF0:USTF0",1672958253240,0.314,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958258189,0.6147,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958259654,0.314,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958259970,0.6147,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958260287,0.314,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958267849,0.6147,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958268700,0.314,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958276782,0.315,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958277841,0.6157,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958287203,0.315,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958287525,0.6157,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958292567,0.315,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958292874,0.6157,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958294243,0.315,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958294459,0.6157,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958296240,0.315,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958296454,0.6157,16854.0,16853.0,0.69948831]
["bitfinex-derivatives","BTCF0:USTF0",1672958300245,0.6157,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958303184,0.315,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958303385,0.6157,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958307281,0.6007,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958307594,0.6127,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958309262,0.312,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958309481,0.6127,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958311576,0.312,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958312109,0.6127,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958315054,0.312,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958315266,0.6127,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958318528,0.312,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958318738,0.6127,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958323567,0.312,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958323775,0.6127,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958326090,0.312,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958326297,0.6127,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958326942,0.312,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958327144,0.6127,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958327354,0.61259847,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958340495,0.31189847,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958340707,0.61259847,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958343438,0.60659847,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958343958,0.67159847,16854.0,16853.0,0.69936534]
["bitfinex-derivatives","BTCF0:USTF0",1672958345961,0.67159847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958347007,0.60659847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958349946,0.30589847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958350160,0.60659847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958354896,0.30589847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958355319,0.60659847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958358675,0.30589847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958358881,0.60659847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958360353,0.30589847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958360566,0.60659847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958360769,0.30589847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958360979,0.60659847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958364777,0.30589847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958364986,0.60659847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958365723,0.30589847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958365927,0.60659847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958368024,0.30589847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958368242,0.60659847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958371075,0.30589847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958371598,0.60659847,16854.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958377279,0.3007,16853.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958378546,0.3127,16853.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958378756,0.012,16853.0,16852.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672958378957,0.3127,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958380330,0.012,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958385684,0.31189847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958391990,0.61259847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958396827,0.31189847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958397044,0.61259847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958397775,0.31189847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958397985,0.61259847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958403878,0.31189847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958404083,0.61259847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958406295,0.31189847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958406508,0.61259847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958408809,0.31189847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958409029,0.61259847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958409437,0.31189847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958409652,0.61259847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958414278,0.31189847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958414482,0.61259847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958414910,0.31189847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958415125,0.61259847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958423950,0.31189847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958424170,0.91329847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958427326,0.97229847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958428799,0.37089847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958429113,0.67159847,16853.0,16852.0,0.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1672958433424,0.67159847,16853.0,16852.0,0.69959898]
["bitfinex-derivatives","BTCF0:USTF0",1672958434902,0.97229847,16853.0,16852.0,0.69959898]
["bitfinex-derivatives","BTCF0:USTF0",1672958441831,0.37089847,16853.0,16852.0,0.69959898]
["bitfinex-derivatives","BTCF0:USTF0",1672958442043,0.67159847,16853.0,16852.0,0.69959898]
["bitfinex-derivatives","BTCF0:USTF0",1672958446977,0.37089847,16853.0,16852.0,0.69959898]
["bitfinex-derivatives","BTCF0:USTF0",1672958447187,0.67159847,16853.0,16852.0,0.69959898]
["bitfinex-derivatives","BTCF0:USTF0",1672958458029,0.37089847,16853.0,16852.0,0.69959898]
["bitfinex-derivatives","BTCF0:USTF0",1672958460244,0.071,16853.0,16852.0,0.69959898]
["bitfinex-derivatives","BTCF0:USTF0",1672958476645,0.071,16853.0,16852.0,1.00029898]
["bitfinex-derivatives","BTCF0:USTF0",1672958482854,0.071,16853.0,16852.0,0.69959898]
["bitfinex-derivatives","BTCF0:USTF0",1672958483059,0.071,16853.0,16852.0,1.30099898]
["bitfinex-derivatives","BTCF0:USTF0",1672958487162,0.071,16853.0,16852.0,1.30087733]
["bitfinex-derivatives","BTCF0:USTF0",1672958487891,0.071,16853.0,16852.0,1.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1672958488106,0.071,16853.0,16852.0,1.30087733]
["bitfinex-derivatives","BTCF0:USTF0",1672958499355,0.071,16853.0,16852.0,0.69947733]
["bitfinex-derivatives","BTCF0:USTF0",1672958499562,0.071,16853.0,16852.0,1.30087733]
["bitfinex-derivatives","BTCF0:USTF0",1672958501259,0.071,16853.0,16852.0,0.69947733]
["bitfinex-derivatives","BTCF0:USTF0",1672958501457,0.071,16853.0,16852.0,1.30087733]
["bitfinex-derivatives","BTCF0:USTF0",1672958508724,0.071,16853.0,16852.0,0.69947733]
["bitfinex-derivatives","BTCF0:USTF0",1672958508937,0.071,16853.0,16852.0,1.30087733]
["bitfinex-derivatives","BTCF0:USTF0",1672958511247,0.071,16853.0,16852.0,1.3897173]
["bitfinex-derivatives","BTCF0:USTF0",1672958513245,0.071,16853.0,16852.0,1.9829173]
["bitfinex-derivatives","BTCF0:USTF0",1672958514098,0.071,16853.0,16852.0,2.11616521]
["bitfinex-derivatives","BTCF0:USTF0",1672958516309,0.071,16853.0,16852.0,1.51476521]
["bitfinex-derivatives","BTCF0:USTF0",1672958516506,0.071,16853.0,16852.0,2.11616521]
["bitfinex-derivatives","BTCF0:USTF0",1672958517137,0.071,16853.0,16852.0,1.51476521]
["bitfinex-derivatives","BTCF0:USTF0",1672958517975,0.071,16853.0,16852.0,2.11616521]
["bitfinex-derivatives","BTCF0:USTF0",1672958518183,0.071,16853.0,16852.0,1.51476521]
["bitfinex-derivatives","BTCF0:USTF0",1672958518603,0.071,16853.0,16852.0,2.11616521]
["bitfinex-derivatives","BTCF0:USTF0",1672958518824,0.071,16853.0,16852.0,1.51476521]
["bitfinex-derivatives","BTCF0:USTF0",1672958519037,0.071,16853.0,16852.0,2.11616521]
["bitfinex-derivatives","BTCF0:USTF0",1672958520711,0.071,16853.0,16852.0,1.51476521]
["bitfinex-derivatives","BTCF0:USTF0",1672958520923,0.071,16853.0,16852.0,2.11616521]
["bitfinex-derivatives","BTCF0:USTF0",1672958523972,0.071,16853.0,16852.0,1.81546521]
["bitfinex-derivatives","BTCF0:USTF0",1672958525862,0.071,16853.0,16852.0,1.72662524]
["bitfinex-derivatives","BTCF0:USTF0",1672958527656,0.071,16853.0,16852.0,1.42592524]
["bitfinex-derivatives","BTCF0:USTF0",1672958527866,0.071,16853.0,16852.0,2.02732524]
["bitfinex-derivatives","BTCF0:USTF0",1672958529023,0.071,16853.0,16852.0,2.11636096]
["bitfinex-derivatives","BTCF0:USTF0",1672958533232,0.071,16853.0,16852.0,2.02732524]
["bitfinex-derivatives","BTCF0:USTF0",1672958533442,0.071,16853.0,16852.0,2.11635365]
["bitfinex-derivatives","BTCF0:USTF0",1672958533648,0.071,16853.0,16852.0,2.02732524]
["bitfinex-derivatives","BTCF0:USTF0",1672958533856,0.071,16853.0,16852.0,2.1163537]
["bitfinex-derivatives","BTCF0:USTF0",1672958535114,0.071,16853.0,16852.0,2.02732524]
["bitfinex-derivatives","BTCF0:USTF0",1672958535329,0.071,16853.0,16852.0,2.11634656]
["bitfinex-derivatives","BTCF0:USTF0",1672958535643,0.071,16853.0,16852.0,2.02732524]
["bitfinex-derivatives","BTCF0:USTF0",1672958535852,0.071,16853.0,16852.0,2.11634052]
["bitfinex-derivatives","BTCF0:USTF0",1672958536171,0.071,16853.0,16852.0,2.02714287]
["bitfinex-derivatives","BTCF0:USTF0",1672958536491,0.071,16853.0,16852.0,1.42574287]
["bitfinex-derivatives","BTCF0:USTF0",1672958536689,0.071,16853.0,16852.0,2.02714287]
["bitfinex-derivatives","BTCF0:USTF0",1672958536900,0.071,16853.0,16852.0,1.42574287]
["bitfinex-derivatives","BTCF0:USTF0",1672958537115,0.071,16853.0,16852.0,2.02714287]
["bitfinex-derivatives","BTCF0:USTF0",1672958537641,0.071,16853.0,16852.0,1.42574287]
["bitfinex-derivatives","BTCF0:USTF0",1672958537853,0.071,16853.0,16852.0,2.02714287]
["bitfinex-derivatives","BTCF0:USTF0",1672958539110,0.071,16853.0,16852.0,1.29249496]
["bitfinex-derivatives","BTCF0:USTF0",1672958539329,0.071,16853.0,16852.0,1.89389496]
["bitfinex-derivatives","BTCF0:USTF0",1672958541314,0.071,16853.0,16852.0,1.29249496]
["bitfinex-derivatives","BTCF0:USTF0",1672958541529,0.071,16853.0,16852.0,1.89389496]
["bitfinex-derivatives","BTCF0:USTF0",1672958542880,0.071,16853.0,16852.0,1.29249496]
["bitfinex-derivatives","BTCF0:USTF0",1672958543097,0.071,16853.0,16852.0,1.89389496]
["bitfinex-derivatives","BTCF0:USTF0",1672958544050,0.071,16853.0,16852.0,2.02740997]
["bitfinex-derivatives","BTCF0:USTF0",1672958545103,0.071,16853.0,16852.0,1.89389496]
["bitfinex-derivatives","BTCF0:USTF0",1672958545315,0.071,16853.0,16852.0,2.0274121]
["bitfinex-derivatives","BTCF0:USTF0",1672958546570,0.071,16853.0,16852.0,1.4260121]
["bitfinex-derivatives","BTCF0:USTF0",1672958546782,0.071,16853.0,16852.0,2.0274121]
["bitfinex-derivatives","BTCF0:USTF0",1672958546991,0.071,16853.0,16852.0,1.89389496]
["bitfinex-derivatives","BTCF0:USTF0",1672958547315,0.071,16853.0,16852.0,2.02741544]
["bitfinex-derivatives","BTCF0:USTF0",1672958547524,0.071,16853.0,16852.0,1.89389496]
["bitfinex-derivatives","BTCF0:USTF0",1672958548882,0.071,16853.0,16852.0,2.02741333]
["bitfinex-derivatives","BTCF0:USTF0",1672958549932,0.071,16853.0,16852.0,1.42601333]
["bitfinex-derivatives","BTCF0:USTF0",1672958550147,0.071,16853.0,16852.0,2.02741333]
["bitfinex-derivatives","BTCF0:USTF0",1672958550359,0.071,16853.0,16852.0,2.11642885]
["bitfinex-derivatives","BTCF0:USTF0",1672958550995,0.071,16853.0,16852.0,2.02741333]
["bitfinex-derivatives","BTCF0:USTF0",1672958551195,0.071,16853.0,16852.0,2.11643543]
["bitfinex-derivatives","BTCF0:USTF0",1672958551409,0.071,16853.0,16852.0,2.02741333]
["bitfinex-derivatives","BTCF0:USTF0",1672958552053,0.071,16853.0,16852.0,1.42601333]
["bitfinex-derivatives","BTCF0:USTF0",1672958552475,0.071,16853.0,16852.0,2.02741333]
["bitfinex-derivatives","BTCF0:USTF0",1672958554565,0.071,16853.0,16852.0,2.69615247]
["bitfinex-derivatives","BTCF0:USTF0",1672958554991,0.071,16853.0,16852.0,6.3326341]
["bitfinex-derivatives","BTCF0:USTF0",1672958557829,0.071,16853.0,16852.0,5.86476994]
["bitfinex-derivatives","BTCF0:USTF0",1672958558041,0.071,16853.0,16852.0,6.46616994]
["bitfinex-derivatives","BTCF0:USTF0",1672958559095,0.071,16853.0,16852.0,5.7974308]
["bitfinex-derivatives","BTCF0:USTF0",1672958560035,0.071,16853.0,16852.0,5.1960308]
["bitfinex-derivatives","BTCF0:USTF0",1672958560245,0.071,16853.0,16852.0,5.7974308]
["bitfinex-derivatives","BTCF0:USTF0",1672958561089,0.071,16853.0,16852.0,5.4967308]
["bitfinex-derivatives","BTCF0:USTF0",1672958561296,0.071,16853.0,16852.0,5.7974308]
["bitfinex-derivatives","BTCF0:USTF0",1672958562250,0.071,16853.0,16852.0,5.9751895]
["bitfinex-derivatives","BTCF0:USTF0",1672958563824,0.071,16853.0,16852.0,6.46616546]
["bitfinex-derivatives","BTCF0:USTF0",1672958565079,0.071,16853.0,16852.0,5.86476546]
["bitfinex-derivatives","BTCF0:USTF0",1672958565498,0.071,16853.0,16852.0,6.46616546]
["bitfinex-derivatives","BTCF0:USTF0",1672958565709,0.071,16853.0,16852.0,5.86476546]
["bitfinex-derivatives","BTCF0:USTF0",1672958565914,0.071,16853.0,16852.0,6.46616546]
["bitfinex-derivatives","BTCF0:USTF0",1672958566551,0.071,16853.0,16852.0,5.73122962]
["bitfinex-derivatives","BTCF0:USTF0",1672958566761,0.071,16853.0,16852.0,6.33262962]
["bitfinex-derivatives","BTCF0:USTF0",1672958569602,0.071,16853.0,16852.0,6.46617521]
["bitfinex-derivatives","BTCF0:USTF0",1672958570555,0.071,16853.0,16852.0,6.33262962]
["bitfinex-derivatives","BTCF0:USTF0",1672958572962,0.071,16853.0,16852.0,5.73122962]
["bitfinex-derivatives","BTCF0:USTF0",1672958573173,0.071,16853.0,16852.0,6.33262962]
["bitfinex-derivatives","BTCF0:USTF0",1672958573386,0.071,16853.0,16852.0,5.73122962]
["bitfinex-derivatives","BTCF0:USTF0",1672958573708,0.071,16853.0,16852.0,6.33262962]
["bitfinex-derivatives","BTCF0:USTF0",1672958579374,0.071,16853.0,16852.0,5.73122962]
["bitfinex-derivatives","BTCF0:USTF0",1672958579598,0.071,16853.0,16852.0,6.33262962]
["bitfinex-derivatives","BTCF0:USTF0",1672958580542,0.071,16853.0,16852.0,5.73122962]
["bitfinex-derivatives","BTCF0:USTF0",1672958580950,0.071,16853.0,16852.0,6.33262962]
["bitfinex-derivatives","BTCF0:USTF0",1672958581902,0.071,16853.0,16852.0,5.73122962]
["bitfinex-derivatives","BTCF0:USTF0",1672958582115,0.071,16853.0,16852.0,6.33262962]
["bitfinex-derivatives","BTCF0:USTF0",1672958582636,0.071,16853.0,16852.0,6.33245875]
["bitfinex-derivatives","BTCF0:USTF0",1672958587683,0.071,16853.0,16852.0,5.73105875]
["bitfinex-derivatives","BTCF0:USTF0",1672958588206,0.071,16853.0,16852.0,6.33245875]
["bitfinex-derivatives","BTCF0:USTF0",1672958588411,0.071,16853.0,16852.0,5.73105875]
["bitfinex-derivatives","BTCF0:USTF0",1672958588621,0.071,16853.0,16852.0,6.33245875]
["bitfinex-derivatives","BTCF0:USTF0",1672958590302,0.071,16853.0,16852.0,5.73105875]
["bitfinex-derivatives","BTCF0:USTF0",1672958590715,0.071,16853.0,16852.0,6.33245875]
["bitfinex-derivatives","BTCF0:USTF0",1672958591782,0.36956505,16853.0,16852.0,6.33245875]
["bitfinex-derivatives","BTCF0:USTF0",1672958592516,0.29989847,16853.0,16852.0,6.33245875]
["bitfinex-derivatives","BTCF0:USTF0",1672958592727,0.31089847,16853.0,16852.0,6.34345875]
["bitfinex-derivatives","BTCF0:USTF0",1672958593245,0.29989847,16853.0,16852.0,6.34345875]
["bitfinex-derivatives","BTCF0:USTF0",1672958593468,0.31589847,16853.0,16852.0,6.34345875]
["bitfinex-derivatives","BTCF0:USTF0",1672958594516,0.31589847,16853.0,16852.0,5.74205875]
["bitfinex-derivatives","BTCF0:USTF0",1672958594825,0.31589847,16853.0,16852.0,6.34345875]
["bitfinex-derivatives","BTCF0:USTF0",1672958596613,0.31589847,16853.0,16852.0,6.56560078]
["bitfinex-derivatives","BTCF0:USTF0",1672958597125,0.31589847,16853.0,16852.0,5.96420078]
["bitfinex-derivatives","BTCF0:USTF0",1672958597336,0.31589847,16853.0,16852.0,6.56560078]
["bitfinex-derivatives","BTCF0:USTF0",1672958597969,0.31589847,16853.0,16852.0,6.38784208]
["bitfinex-derivatives","BTCF0:USTF0",1672958598398,0.31589847,16853.0,16852.0,5.96451488]
["bitfinex-derivatives","BTCF0:USTF0",1672958598605,0.31589847,16853.0,16852.0,6.56591488]
["bitfinex-derivatives","BTCF0:USTF0",1672958599974,0.31589847,16853.0,16852.0,6.26521488]
["bitfinex-derivatives","BTCF0:USTF0",1672958600188,0.31589847,16853.0,16852.0,6.56591488]
["bitfinex-derivatives","BTCF0:USTF0",1672958600403,0.31589847,16853.0,16852.0,6.34377285]
["bitfinex-derivatives","BTCF0:USTF0",1672958601656,0.31589847,16853.0,16852.0,5.74237285]
["bitfinex-derivatives","BTCF0:USTF0",1672958601973,0.31589847,16853.0,16852.0,6.34377285]
["bitfinex-derivatives","BTCF0:USTF0",1672958604074,0.31589847,16853.0,16852.0,5.74237285]
["bitfinex-derivatives","BTCF0:USTF0",1672958604389,0.31589847,16853.0,16852.0,6.34377285]
["bitfinex-derivatives","BTCF0:USTF0",1672958606701,0.31589847,16853.0,16852.0,5.74237285]
["bitfinex-derivatives","BTCF0:USTF0",1672958606910,0.31589847,16853.0,16852.0,6.34377285]
["bitfinex-derivatives","BTCF0:USTF0",1672958607642,0.31589847,16853.0,16852.0,6.4773274]
["bitfinex-derivatives","BTCF0:USTF0",1672958607856,0.31589847,16853.0,16852.0,2.03827864]
["bitfinex-derivatives","BTCF0:USTF0",1672958608059,0.31589847,16853.0,16852.0,2.12731663]
["bitfinex-derivatives","BTCF0:USTF0",1672958609423,0.31589847,16853.0,16852.0,1.99376208]
["bitfinex-derivatives","BTCF0:USTF0",1672958610585,0.31589847,16853.0,16852.0,1.90472409]
["bitfinex-derivatives","BTCF0:USTF0",1672958614882,0.31589847,16853.0,16852.0,1.30332409]
["bitfinex-derivatives","BTCF0:USTF0",1672958615092,0.31589847,16853.0,16852.0,1.60402409]
["bitfinex-derivatives","BTCF0:USTF0",1672958616040,0.31589847,16853.0,16852.0,1.30332409]
["bitfinex-derivatives","BTCF0:USTF0",1672958616242,0.31589847,16853.0,16852.0,1.60402409]
["bitfinex-derivatives","BTCF0:USTF0",1672958621084,0.31589847,16853.0,16852.0,1.30332409]
["bitfinex-derivatives","BTCF0:USTF0",1672958621396,0.31589847,16853.0,16852.0,1.60402409]
["bitfinex-derivatives","BTCF0:USTF0",1672958638440,0.31589847,16853.0,16852.0,1.60392373]
["bitfinex-derivatives","BTCF0:USTF0",1672958641794,0.31589847,16853.0,16852.0,1.69296172]
["bitfinex-derivatives","BTCF0:USTF0",1672958642949,0.31589847,16853.0,16852.0,1.60392373]
["bitfinex-derivatives","BTCF0:USTF0",1672958643692,0.31589847,16853.0,16852.0,1.69296172]
["bitfinex-derivatives","BTCF0:USTF0",1672958644007,0.31589847,16853.0,16852.0,1.60392373]
["bitfinex-derivatives","BTCF0:USTF0",1672958644746,0.31589847,16853.0,16852.0,1.90462373]
["bitfinex-derivatives","BTCF0:USTF0",1672958644956,0.31589847,16853.0,16852.0,1.99366172]
["bitfinex-derivatives","BTCF0:USTF0",1672958645265,0.016,16853.0,16852.0,2.12721627]
["bitfinex-derivatives","BTCF0:USTF0",1672958645481,0.016,16853.0,16852.0,2.70722999]
["bitfinex-derivatives","BTCF0:USTF0",1672958645688,0.016,16853.0,16852.0,2.57367544]
["bitfinex-derivatives","BTCF0:USTF0",1672958646003,0.016,16853.0,16852.0,2.70710158]
["bitfinex-derivatives","BTCF0:USTF0",1672958646317,0.016,16853.0,16852.0,2.57366301]
["bitfinex-derivatives","BTCF0:USTF0",1672958648523,0.016,16853.0,16852.0,1.97226301]
["bitfinex-derivatives","BTCF0:USTF0",1672958648733,0.016,16853.0,16852.0,2.57366301]
["bitfinex-derivatives","BTCF0:USTF0",1672958649148,0.016,16853.0,16852.0,2.0380231]
["bitfinex-derivatives","BTCF0:USTF0",1672958650406,0.7,16858.0,16852.0,2.70703919]
["bitfinex-derivatives","BTCF0:USTF0",1672958650620,0.25755751,16855.0,16854.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672958651783,0.32355751,16855.0,16854.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1672958656301,0.32355751,16855.0,16854.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1672958656510,0.32355751,16855.0,16854.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1672958660815,0.32355751,16855.0,16854.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1672958661025,0.32355751,16855.0,16854.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1672958667022,0.32355751,16855.0,16854.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1672958667233,0.32355751,16855.0,16854.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1672958669852,0.32355751,16855.0,16854.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1672958672279,0.25755751,16855.0,16854.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1672958672487,0.26755751,16855.0,16854.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1672958673113,0.26755751,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958673742,0.26755751,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958674062,0.26755751,16855.0,16854.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672958684149,0.26755751,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958684472,0.26755751,16855.0,16854.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672958685836,0.26755751,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958686041,0.26755751,16855.0,16854.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672958689832,0.26755751,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958690043,0.26755751,16855.0,16854.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672958695088,0.26755751,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958700882,0.7,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958708758,0.7,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958712958,0.7,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958713169,0.7,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958716967,0.7,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958717172,0.7,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958720438,0.7,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958720638,0.7,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958726107,0.7,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958726312,0.7,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958728525,0.7,16855.0,16854.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672958728723,0.7,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958732937,0.7,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958733148,0.7,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958738606,0.7,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958738815,0.7,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958739237,0.7,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958739453,0.7,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958741555,0.7,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958742076,0.7,16855.0,16854.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672958742292,0.7,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958743021,0.7,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958743436,0.7,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958745650,0.7,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958745865,0.7,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958751127,0.7,16855.0,16854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672958751337,0.7,16855.0,16854.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672958752273,0.7,16855.0,16854.0,0.63316791]
["bitfinex-derivatives","BTCF0:USTF0",1672958757114,0.7,16855.0,16854.0,0.33246791]
["bitfinex-derivatives","BTCF0:USTF0",1672958757326,0.7,16855.0,16854.0,0.63316791]
["bitfinex-derivatives","BTCF0:USTF0",1672958758276,0.7,16855.0,16854.0,0.03176791]
["bitfinex-derivatives","BTCF0:USTF0",1672958758482,0.7,16855.0,16854.0,0.63316791]
["bitfinex-derivatives","BTCF0:USTF0",1672958766901,0.7,16858.0,16854.0,0.63316791]
["bitfinex-derivatives","BTCF0:USTF0",1672958767111,0.7,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672958768900,0.765,16858.0,16857.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672958769953,0.765,16858.0,16857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672958770164,0.765,16858.0,16857.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672958771844,0.765,16858.0,16857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672958772058,0.765,16858.0,16857.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672958783940,0.765,16858.0,16857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672958799693,0.765,16858.0,16857.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1672958813466,1.0657,16858.0,16857.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1672958814627,0.765,16858.0,16857.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1672958814836,1.0657,16858.0,16857.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1672958815994,0.765,16858.0,16857.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1672958816199,1.0657,16858.0,16857.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1672958817571,1.0657,16858.0,16857.0,1.102133]
["bitfinex-derivatives","BTCF0:USTF0",1672958828914,0.765,16858.0,16857.0,1.102133]
["bitfinex-derivatives","BTCF0:USTF0",1672958829240,1.0657,16858.0,16857.0,1.102133]
["bitfinex-derivatives","BTCF0:USTF0",1672958829766,0.765,16858.0,16857.0,1.102133]
["bitfinex-derivatives","BTCF0:USTF0",1672958829984,1.0657,16858.0,16857.0,1.102133]
["bitfinex-derivatives","BTCF0:USTF0",1672958831131,1.0657,16858.0,16857.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1672958832082,0.765,16858.0,16857.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1672958832404,1.0657,16858.0,16857.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1672958836179,0.765,16858.0,16857.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1672958836397,1.0657,16858.0,16857.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1672958849315,1.3664,16858.0,16857.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1672958849740,1.3664,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958861720,0.765,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958861932,1.3664,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958866456,0.765,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958866769,1.3664,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958882111,0.765,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958882521,1.3664,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958885266,0.765,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958885487,1.3664,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958887474,0.765,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958887783,1.3664,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958893678,1.36618177,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958897880,0.76478177,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958898087,1.36618177,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958906714,0.76478177,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958906921,1.36618177,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958909651,0.76478177,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958909868,1.36618177,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958916695,0.76478177,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958917103,1.36618177,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958926573,0.76478177,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958926774,1.36618177,16858.0,16857.0,0.00966109]
["bitfinex-derivatives","BTCF0:USTF0",1672958931614,1.30118177,16858.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672958931825,1.43718177,16858.0,16857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672958932237,1.30118177,16858.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672958932454,1.43718177,16858.0,16857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672958936029,0.83578177,16858.0,16857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672958936242,1.43718177,16858.0,16857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672958937704,0.83578177,16858.0,16857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672958937917,1.43718177,16858.0,16857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672958943177,0.83578177,16858.0,16857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672958943492,1.43718177,16858.0,16857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672958945173,1.43718177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958957667,0.83578177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958957885,1.43718177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958958613,2.03038177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958962185,1.42898177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958962404,2.03038177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958966821,1.42898177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958967028,2.03038177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958967555,2.96446853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958974070,2.03038177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958976909,1.42898177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958977231,2.03038177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958978394,1.42898177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958978703,2.03038177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958980798,2.36306853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958981009,2.66376853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958981329,2.96446853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958983227,2.36306853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958983754,2.96446853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958985334,2.03038177,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958987642,2.96446853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958992063,2.36306853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958992268,2.66376853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958992486,2.96446853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958993224,2.36306853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958993534,2.96446853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958996148,2.36306853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958996372,2.96446853,16858.0,16857.0,0.00084072]
["bitfinex-derivatives","BTCF0:USTF0",1672958997104,2.96446853,16858.0,16857.0,0.0006051]
["bitfinex-derivatives","BTCF0:USTF0",1672958998888,2.36306853,16858.0,16857.0,0.0006051]
["bitfinex-derivatives","BTCF0:USTF0",1672958999097,2.96446853,16858.0,16857.0,0.0006051]
["bitfinex-derivatives","BTCF0:USTF0",1672959002251,2.96426248,16858.0,16857.0,0.0006051]
["bitfinex-derivatives","BTCF0:USTF0",1672959003406,2.03017572,16858.0,16857.0,0.0006051]
["bitfinex-derivatives","BTCF0:USTF0",1672959009825,2.96403305,16858.0,16857.0,0.0006051]
["bitfinex-derivatives","BTCF0:USTF0",1672959012137,2.03017572,16858.0,16857.0,0.0006051]
["bitfinex-derivatives","BTCF0:USTF0",1672959012878,2.96391224,16858.0,16857.0,0.0006051]
["bitfinex-derivatives","BTCF0:USTF0",1672959013921,2.36251224,16858.0,16857.0,0.0006051]
["bitfinex-derivatives","BTCF0:USTF0",1672959014132,2.96391224,16858.0,16857.0,0.0006051]
["bitfinex-derivatives","BTCF0:USTF0",1672959016877,2.36251224,16858.0,16857.0,0.0006051]
["bitfinex-derivatives","BTCF0:USTF0",1672959017296,2.03017572,16858.0,16857.0,0.0006051]
["bitfinex-derivatives","BTCF0:USTF0",1672959019707,1.72947572,16858.0,16857.0,0.0005446]
["bitfinex-derivatives","BTCF0:USTF0",1672959019919,2.03017572,16858.0,16857.0,0.0005446]
["bitfinex-derivatives","BTCF0:USTF0",1672959020129,1.42877572,16858.0,16857.0,0.0005446]
["bitfinex-derivatives","BTCF0:USTF0",1672959020451,2.03017572,16858.0,16857.0,0.0005446]
["bitfinex-derivatives","BTCF0:USTF0",1672959020977,1.42877572,16858.0,16857.0,0.0005446]
["bitfinex-derivatives","BTCF0:USTF0",1672959021187,2.03017572,16858.0,16857.0,0.0005446]
["bitfinex-derivatives","BTCF0:USTF0",1672959021401,1.89417572,16858.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959021599,0.93357312,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959022541,1.06957312,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959026959,1.67097312,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959030635,0.7374,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959032836,1.06957312,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959033044,1.67097312,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959036315,1.37027312,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959036528,1.67097312,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959040403,1.06957312,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959040612,1.67097312,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959051659,1.06957312,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959051864,1.67097312,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959055861,1.06957312,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959056171,1.67097312,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959059742,0.7374,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959063636,0.136,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959063839,0.7374,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959065417,0.4367,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959065626,0.136,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959065842,0.7374,16857.0,16856.0,1.09234249]
["bitfinex-derivatives","BTCF0:USTF0",1672959073301,0.7374,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959077718,1.67097312,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959078334,1.37027312,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959078548,1.67097312,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959079601,1.06957312,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959079813,1.37027312,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959080029,1.67097312,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959083591,1.06957312,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959083801,1.67097312,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959085913,1.37027312,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959086118,1.67097312,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959086651,0.7374,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959087595,1.67152599,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959089696,1.07012599,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959089906,0.7374,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959090848,0.4367,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959091178,1.67124836,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959100715,1.53524836,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959100924,1.67124836,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959109241,0.7374,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959112500,0.136,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959112705,0.7374,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959114071,0.136,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959114292,0.7374,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959119234,0.136,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959119446,0.7374,16857.0,16856.0,1.09213621]
["bitfinex-derivatives","BTCF0:USTF0",1672959121438,0.7374,16857.0,16856.0,1.09201072]
["bitfinex-derivatives","BTCF0:USTF0",1672959129830,0.136,16857.0,16856.0,1.09201072]
["bitfinex-derivatives","BTCF0:USTF0",1672959130045,0.7374,16857.0,16856.0,1.09201072]
["bitfinex-derivatives","BTCF0:USTF0",1672959139920,0.4367,16857.0,16856.0,1.09201072]
["bitfinex-derivatives","BTCF0:USTF0",1672959146868,0.136,16857.0,16856.0,1.09201072]
["bitfinex-derivatives","BTCF0:USTF0",1672959147186,0.7374,16857.0,16856.0,1.09201072]
["bitfinex-derivatives","BTCF0:USTF0",1672959154230,0.136,16857.0,16856.0,1.09201072]
["bitfinex-derivatives","BTCF0:USTF0",1672959154541,0.7374,16857.0,16856.0,1.09201072]
["bitfinex-derivatives","BTCF0:USTF0",1672959155902,0.136,16857.0,16856.0,1.09201072]
["bitfinex-derivatives","BTCF0:USTF0",1672959156114,0.7374,16857.0,16856.0,1.09201072]
["bitfinex-derivatives","BTCF0:USTF0",1672959168838,0.136,16857.0,16856.0,1.09201072]
["bitfinex-derivatives","BTCF0:USTF0",1672959169044,0.4367,16857.0,16856.0,1.09201072]
["bitfinex-derivatives","BTCF0:USTF0",1672959171569,0.4367,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959171780,0.7374,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959177144,0.136,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959177462,0.7374,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959181664,0.73733995,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959187331,0.13593995,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959187542,0.73733995,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959197948,0.43663995,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959198170,0.73733995,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959211099,0.13593995,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959211422,0.73733995,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959220468,0.13593995,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959220670,0.73733995,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959220880,0.13593995,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959221091,0.73733995,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959226233,0.13593995,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959226443,0.73733995,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959226661,1.67118831,16857.0,16856.0,1.09188803]
["bitfinex-derivatives","BTCF0:USTF0",1672959227920,1.67118831,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959228134,1.06978831,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959228346,1.67118831,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959228768,0.73733995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959235803,1.67118831,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959237901,1.06978831,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959238120,1.67118831,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959244745,0.73733995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959246210,0.13593995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959246416,0.73733995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959246848,0.13593995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959247163,0.73733995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959247367,0.13593995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959248111,0.73733995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959248837,0.13593995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959249048,0.73733995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959251889,0.13593995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959252207,0.73733995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959255348,0.43663995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959255568,0.73733995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959264178,0.13593995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959264384,0.73733995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959276590,0.43663995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959278576,0.73733995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959279840,0.13593995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959280052,0.73733995,16857.0,16856.0,1.09168471]
["bitfinex-derivatives","BTCF0:USTF0",1672959280267,0.73733995,16857.0,16856.0,1.09160864]
["bitfinex-derivatives","BTCF0:USTF0",1672959282255,0.13593995,16857.0,16856.0,1.09160864]
["bitfinex-derivatives","BTCF0:USTF0",1672959282471,0.73733995,16857.0,16856.0,1.09160864]
["bitfinex-derivatives","BTCF0:USTF0",1672959299594,0.73733995,16857.0,16852.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1672959299809,0.13593995,16857.0,16856.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959300020,0.73733995,16857.0,16856.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959301494,0.73733995,16857.0,16855.0,1.09160864]
["bitfinex-derivatives","BTCF0:USTF0",1672959302861,0.7384,16857.0,16855.0,1.09260864]
["bitfinex-derivatives","BTCF0:USTF0",1672959303488,0.6014,16856.0,16855.0,1.09260864]
["bitfinex-derivatives","BTCF0:USTF0",1672959306005,0.6014,16856.0,16855.0,1.09160864]
["bitfinex-derivatives","BTCF0:USTF0",1672959306210,0.7384,16856.0,16855.0,1.09260864]
["bitfinex-derivatives","BTCF0:USTF0",1672959306844,0.137,16856.0,16855.0,1.09260864]
["bitfinex-derivatives","BTCF0:USTF0",1672959307053,0.7384,16856.0,16855.0,1.09260864]
["bitfinex-derivatives","BTCF0:USTF0",1672959314725,0.7384,16856.0,16855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672959315994,0.4377,16856.0,16855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672959316209,0.7384,16856.0,16855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672959319982,0.137,16856.0,16855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672959320193,0.7384,16856.0,16855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672959322295,0.137,16856.0,16855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672959322520,0.7384,16856.0,16855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672959328725,0.7384,16856.0,16855.0,0.00090379]
["bitfinex-derivatives","BTCF0:USTF0",1672959331869,0.137,16856.0,16855.0,0.00090379]
["bitfinex-derivatives","BTCF0:USTF0",1672959332073,0.7384,16856.0,16855.0,0.00090379]
["bitfinex-derivatives","BTCF0:USTF0",1672959336289,0.137,16856.0,16855.0,0.00090379]
["bitfinex-derivatives","BTCF0:USTF0",1672959336501,0.7384,16856.0,16855.0,0.00090379]
["bitfinex-derivatives","BTCF0:USTF0",1672959349639,0.7384,16856.0,16855.0,0.00081342]
["bitfinex-derivatives","BTCF0:USTF0",1672959351952,0.7384,16856.0,16855.0,0.00073208]
["bitfinex-derivatives","BTCF0:USTF0",1672959353951,0.7384,16856.0,16855.0,0.00065888]
["bitfinex-derivatives","BTCF0:USTF0",1672959355515,1.67101586,16856.0,16855.0,0.00065888]
["bitfinex-derivatives","BTCF0:USTF0",1672959356154,1.67101586,16856.0,16855.0,0.000593]
["bitfinex-derivatives","BTCF0:USTF0",1672959358243,1.67101586,16856.0,16855.0,0.000533]
["bitfinex-derivatives","BTCF0:USTF0",1672959362669,1.67101586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959367819,1.06961586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959368026,1.67101586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959368651,0.7384,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959370856,1.67101586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959372861,1.06961586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959373185,1.67101586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959378220,1.06961586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959378431,1.67101586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959380639,1.06961586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959380848,1.67101586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959382105,0.7384,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959386843,1.67101586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959398508,1.06961586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959398719,1.67101586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959400293,1.06961586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959400509,1.67101586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959402090,1.06961586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959402295,1.67101586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959406187,1.37031586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959406391,1.67101586,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959407237,0.7384,16856.0,16855.0,1.09214164]
["bitfinex-derivatives","BTCF0:USTF0",1672959411758,0.7384,16856.0,16855.0,1.09193257]
["bitfinex-derivatives","BTCF0:USTF0",1672959411968,0.137,16856.0,16855.0,1.09193257]
["bitfinex-derivatives","BTCF0:USTF0",1672959412377,0.7384,16856.0,16855.0,1.09193257]
["bitfinex-derivatives","BTCF0:USTF0",1672959413861,0.137,16856.0,16855.0,1.09193257]
["bitfinex-derivatives","BTCF0:USTF0",1672959414071,0.7384,16856.0,16855.0,1.09193257]
["bitfinex-derivatives","BTCF0:USTF0",1672959416384,0.137,16856.0,16855.0,1.09193257]
["bitfinex-derivatives","BTCF0:USTF0",1672959416594,0.7384,16856.0,16855.0,1.09193257]
["bitfinex-derivatives","BTCF0:USTF0",1672959420367,0.4377,16856.0,16855.0,1.09193257]
["bitfinex-derivatives","BTCF0:USTF0",1672959420693,0.7384,16856.0,16855.0,1.09193257]
["bitfinex-derivatives","BTCF0:USTF0",1672959423100,0.7384,16856.0,16855.0,0.98273932]
["bitfinex-derivatives","BTCF0:USTF0",1672959423427,0.7384,16856.0,16855.0,0.00273932]
["bitfinex-derivatives","BTCF0:USTF0",1672959423625,0.7384,16856.0,16852.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1672959423835,0.6014,16853.0,16852.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1672959424779,0.4367,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672959425103,0.7374,16853.0,16852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672959430150,0.7374,16853.0,16851.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959430151,0.7374,16853.0,16849.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959430349,0.6014,16850.0,16849.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959431501,0.6154,16850.0,16849.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959431712,0.014,16850.0,16849.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959431928,0.6154,16850.0,16849.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959457161,0.014,16850.0,16849.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959457687,0.6154,16850.0,16849.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959465584,0.014,16850.0,16849.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959466007,0.3147,16850.0,16849.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959468842,0.014,16850.0,16849.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959469054,0.3147,16850.0,16849.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959479031,0.014,16850.0,16849.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959479242,0.3147,16850.0,16849.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959480939,0.014,16850.0,16849.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959481135,0.3147,16850.0,16849.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959483044,0.3147,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959490713,0.014,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959491139,0.3147,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959493364,0.014,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959493671,0.3147,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959495251,0.014,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959495460,0.3147,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959495873,0.014,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959496084,0.3147,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959499127,0.014,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959499548,0.3147,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959503015,0.014,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959503226,0.3147,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959504381,0.014,16850.0,16849.0,0.71087209]
["bitfinex-derivatives","BTCF0:USTF0",1672959527308,0.014,16850.0,16849.0,0.71080594]
["bitfinex-derivatives","BTCF0:USTF0",1672959563363,0.014,16850.0,16849.0,1.01150594]
["bitfinex-derivatives","BTCF0:USTF0",1672959573468,0.014,16850.0,16849.0,1.01128494]
["bitfinex-derivatives","BTCF0:USTF0",1672959574410,0.014,16850.0,16849.0,1.60448494]
["bitfinex-derivatives","BTCF0:USTF0",1672959580716,0.0138105,16850.0,16849.0,1.60448494]
["bitfinex-derivatives","BTCF0:USTF0",1672959610457,0.0128105,16850.0,16849.0,1.60448494]
["bitfinex-derivatives","BTCF0:USTF0",1672959613399,0.7,16855.0,16849.0,1.60448494]
["bitfinex-derivatives","BTCF0:USTF0",1672959613614,0.7,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959614034,0.7,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959614673,0.136,16855.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959616030,0.7,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959616350,0.837,16856.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959616560,0.7,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959616772,0.136,16855.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959616981,0.7,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959617298,0.837,16856.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959617513,0.7,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959617717,0.136,16855.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959618865,0.837,16856.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959619292,0.7,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959619500,0.136,16855.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959619813,1.0007,16856.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959620029,1.1377,16856.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959620240,1.0007,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959620443,0.136,16855.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959620862,1.1377,16856.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959621917,1.0007,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959622132,0.136,16855.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959622338,0.136,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959622657,1.1377,16856.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959622869,1.0007,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959623183,0.136,16855.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959624862,1.1377,16856.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959625399,0.136,16855.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959625605,0.136,16855.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959625814,1.0007,16856.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959625815,1.1377,16856.0,16853.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959626237,1.0007,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959626447,0.136,16855.0,16853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672959626659,1.0007,16856.0,16852.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672959626871,1.1377,16856.0,16853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672959628448,1.1377,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959628758,0.837,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959629598,0.7,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959629819,0.837,16856.0,16854.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959634851,0.137,16856.0,16854.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959635067,0.837,16856.0,16854.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959636322,0.537,16856.0,16854.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959636532,0.137,16856.0,16854.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959639577,0.137,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959641056,0.137,16856.0,16855.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672959641588,0.137,16856.0,16855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672959664380,0.137,16856.0,16855.0,0.00178469]
["bitfinex-derivatives","BTCF0:USTF0",1672959695816,0.137,16856.0,16855.0,0.30248469]
["bitfinex-derivatives","BTCF0:USTF0",1672959706844,0.137,16856.0,16855.0,0.89568469]
["bitfinex-derivatives","BTCF0:USTF0",1672959708101,0.137,16856.0,16855.0,0.00178469]
["bitfinex-derivatives","BTCF0:USTF0",1672959708312,0.137,16856.0,16855.0,0.89568469]
["bitfinex-derivatives","BTCF0:USTF0",1672959710934,0.137,16856.0,16855.0,0.8955979]
["bitfinex-derivatives","BTCF0:USTF0",1672959727332,0.137,16856.0,16855.0,1.1962979]
["bitfinex-derivatives","BTCF0:USTF0",1672959728589,0.137,16856.0,16855.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1672959730490,0.7,16859.0,16855.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1672959730700,0.7,16859.0,16858.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959731749,0.837,16859.0,16858.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672959733541,0.137,16859.0,16858.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672959735849,0.137,16859.0,16858.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1672959740891,0.137,16859.0,16858.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672959744043,0.137,16859.0,16858.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1672959750909,0.13692174,16859.0,16858.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1672959761204,0.13692174,16859.0,16858.0,1.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672959772655,0.13692174,16859.0,16858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672959773182,0.13692174,16859.0,16858.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672959799579,0.13692174,16859.0,16858.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1672959804737,0.13692174,16859.0,16858.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672959805365,0.13692174,16859.0,16858.0,0.70284568]
["bitfinex-derivatives","BTCF0:USTF0",1672959806422,0.43762174,16859.0,16858.0,0.70284568]
["bitfinex-derivatives","BTCF0:USTF0",1672959806632,0.43762174,16859.0,16858.0,0.00284568]
["bitfinex-derivatives","BTCF0:USTF0",1672959806940,0.43762174,16859.0,16853.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1672959807152,0.3007,16857.0,16853.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1672959807360,0.3007,16857.0,16854.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959808315,0.30058914,16857.0,16854.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959808515,0.43658914,16857.0,16854.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959808726,0.30058914,16857.0,16854.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959808946,0.43658914,16857.0,16854.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672959809264,0.30058914,16857.0,16854.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959809470,0.30058914,16857.0,16854.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672959809471,0.43758914,16857.0,16854.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672959815366,0.73828914,16857.0,16854.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672959815676,0.3007,16855.0,16854.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672959817981,0.4367,16855.0,16854.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672959818932,0.3007,16855.0,16854.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959819143,0.4367,16855.0,16854.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672959824808,0.4367,16855.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672959836170,0.136,16855.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672959843943,0.4367,16855.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672959852030,0.136,16855.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672959852243,0.4367,16855.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672959856244,0.4367,16855.0,16854.0,0.00283549]
["bitfinex-derivatives","BTCF0:USTF0",1672959858029,0.136,16855.0,16854.0,0.00283549]
["bitfinex-derivatives","BTCF0:USTF0",1672959867686,0.4367,16855.0,16854.0,0.00283549]
["bitfinex-derivatives","BTCF0:USTF0",1672959869686,0.136,16855.0,16854.0,0.00283549]
["bitfinex-derivatives","BTCF0:USTF0",1672959876529,0.136,16855.0,16854.0,0.89673549]
["bitfinex-derivatives","BTCF0:USTF0",1672959882940,0.136,16855.0,16854.0,0.60423549]
["bitfinex-derivatives","BTCF0:USTF0",1672959883150,0.136,16855.0,16854.0,1.19743549]
["bitfinex-derivatives","BTCF0:USTF0",1672959883360,0.13589775,16855.0,16854.0,1.19743549]
["bitfinex-derivatives","BTCF0:USTF0",1672959888206,0.13589775,16855.0,16854.0,0.89673549]
["bitfinex-derivatives","BTCF0:USTF0",1672959906708,0.12135207,16855.0,16854.0,1.19673549]
["bitfinex-derivatives","BTCF0:USTF0",1672959907325,0.09805207,16855.0,16854.0,1.19673549]
["bitfinex-derivatives","BTCF0:USTF0",1672959907532,0.08095207,16855.0,16854.0,1.19673549]
["bitfinex-derivatives","BTCF0:USTF0",1672959908384,0.05205207,16855.0,16854.0,1.19673549]
["bitfinex-derivatives","BTCF0:USTF0",1672959909743,5.207e-05,16855.0,16854.0,1.19673549]
["bitfinex-derivatives","BTCF0:USTF0",1672959913531,5.207e-05,16855.0,16854.0,0.89673549]
["bitfinex-derivatives","BTCF0:USTF0",1672959914158,0.7,16860.0,16854.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672959914367,0.027,16855.0,16854.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672959914587,0.7,16860.0,16854.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1672959914898,0.7,16860.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959916371,0.725,16860.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959916795,0.7,16860.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672959917007,0.725,16860.0,16858.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672959918370,0.725,16860.0,16858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672959926452,1.025,16860.0,16858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672959926875,0.3007,16859.0,16858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672959928037,0.3007,16859.0,16855.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672959928239,0.3257,16859.0,16858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672959929286,0.3257,16859.0,16855.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672959929504,0.3257,16859.0,16858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672959940976,0.025,16859.0,16858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672959948859,0.025,16859.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959952115,0.025,16859.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959954210,0.025,16859.0,16858.0,1.01146586]
["bitfinex-derivatives","BTCF0:USTF0",1672959960315,0.025,16859.0,16858.0,0.71076586]
["bitfinex-derivatives","BTCF0:USTF0",1672959968094,0.025,16859.0,16858.0,1.01146586]
["bitfinex-derivatives","BTCF0:USTF0",1672959969994,0.7,16861.0,16858.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672959970316,0.024,16859.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959971883,0.724,16861.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959972097,0.724,16861.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959972309,0.024,16859.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959972508,0.024,16859.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959972723,0.024,16859.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959972936,0.7,16861.0,16858.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672959973249,0.724,16861.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959973456,0.024,16859.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959973990,0.024,16859.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959974198,0.024,16859.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959975036,0.724,16861.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959975570,0.024,16859.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959975984,0.724,16861.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959976930,0.024,16859.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959978292,0.3007,16860.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959978712,0.3007,16860.0,16858.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672959978918,0.024,16859.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959979561,0.3007,16860.0,16858.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672959979771,0.3247,16860.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959979976,0.3007,16860.0,16858.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672959980187,0.024,16859.0,16858.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672959981238,0.3247,16860.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959981763,0.024,16859.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959982193,0.3007,16860.0,16858.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959982393,0.3247,16860.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959982603,0.3007,16860.0,16858.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959982828,0.024,16859.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959983140,0.7,16861.0,16858.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959983342,0.024,16860.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959983551,0.3247,16860.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959983968,0.024,16860.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959984175,0.3247,16860.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959984605,0.3007,16860.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959984812,0.024,16859.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959985019,0.7,16861.0,16858.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959985234,0.3247,16860.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959988605,0.024,16860.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959988812,0.3247,16860.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959993128,0.3007,16860.0,16858.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672959993330,0.3247,16860.0,16858.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672959998170,0.3247,16860.0,16858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672959998696,0.3007,16859.0,16858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672959998911,0.6007,16859.0,16858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672959999319,0.6007,16859.0,16854.0,1.1099]
["bitfinex-derivatives","BTCF0:USTF0",1672959999639,0.6007,16859.0,16854.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1672959999640,0.3007,16856.0,16854.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1672959999844,0.3007,16856.0,16855.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960001629,0.3007,16856.0,16855.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1672960001839,0.3347,16856.0,16855.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1672960008162,0.3347,16856.0,16855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672960008794,0.3347,16856.0,16850.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1672960009107,0.3007,16854.0,16851.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960009940,0.7,16853.0,16851.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960010366,0.7,16853.0,16851.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1672960012045,0.703,16853.0,16851.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1672960013413,1.0037,16853.0,16851.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1672960018034,0.3037,16853.0,16851.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1672960028752,0.6044,16853.0,16851.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1672960030640,0.6014,16853.0,16851.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960030853,0.6054,16853.0,16851.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1672960031057,0.6014,16853.0,16851.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960031272,0.6054,16853.0,16851.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1672960032005,0.6054,16853.0,16851.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672960036528,0.6014,16852.0,16851.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672960037687,0.6014,16852.0,16848.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960038001,0.6054,16852.0,16851.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672960039155,0.6054,16852.0,16848.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1672960040203,0.004,16852.0,16848.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1672960040416,0.3007,16851.0,16848.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960040943,0.3007,16851.0,16848.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1672960041360,0.3047,16851.0,16848.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1672960043048,0.7,16850.0,16848.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1672960043880,0.704,16850.0,16848.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1672960047769,0.3007,16849.0,16848.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1672960048611,0.3007,16849.0,16848.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1672960049665,0.3007,16849.0,16848.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960049979,0.3057,16849.0,16848.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1672960059022,0.3057,16849.0,16848.0,0.82286787]
["bitfinex-derivatives","BTCF0:USTF0",1672960060918,0.005,16849.0,16848.0,0.82286787]
["bitfinex-derivatives","BTCF0:USTF0",1672960065531,0.3057,16849.0,16848.0,0.82286787]
["bitfinex-derivatives","BTCF0:USTF0",1672960078572,0.005,16849.0,16848.0,0.82286787]
["bitfinex-derivatives","BTCF0:USTF0",1672960078783,0.3057,16849.0,16848.0,0.82286787]
["bitfinex-derivatives","BTCF0:USTF0",1672960088662,0.005,16849.0,16848.0,0.82286787]
["bitfinex-derivatives","BTCF0:USTF0",1672960088870,0.3057,16849.0,16848.0,0.82286787]
["bitfinex-derivatives","BTCF0:USTF0",1672960095907,0.3057,16849.0,16848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672960104112,0.6064,16849.0,16848.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672960104524,0.6074,16849.0,16848.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672960105995,0.6074,16849.0,16848.0,0.11384306]
["bitfinex-derivatives","BTCF0:USTF0",1672960114302,0.3067,16849.0,16848.0,0.11384306]
["bitfinex-derivatives","BTCF0:USTF0",1672960120811,0.006,16849.0,16848.0,0.11384306]
["bitfinex-derivatives","BTCF0:USTF0",1672960121017,0.3067,16849.0,16848.0,0.11384306]
["bitfinex-derivatives","BTCF0:USTF0",1672960125556,0.006,16849.0,16848.0,0.11384306]
["bitfinex-derivatives","BTCF0:USTF0",1672960125761,0.3067,16849.0,16848.0,0.11384306]
["bitfinex-derivatives","BTCF0:USTF0",1672960133109,0.006,16849.0,16848.0,0.11384306]
["bitfinex-derivatives","BTCF0:USTF0",1672960148347,0.6074,16849.0,16848.0,0.11384306]
["bitfinex-derivatives","BTCF0:USTF0",1672960153808,0.6074,16849.0,16846.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1672960154025,0.3007,16847.0,16845.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1672960154236,0.6014,16847.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960156655,0.6164,16847.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960161587,0.015,16847.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960161806,0.0001,16847.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960162011,0.3007,16849.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960163278,0.3157,16849.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960171475,0.3157,16849.0,16845.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1672960171673,0.015,16849.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960171888,0.015,16849.0,16846.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960172093,0.015,16849.0,16846.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1672960173783,0.016,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960175251,0.02,16849.0,16848.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672960176098,0.02,16849.0,16848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672960202490,0.02,16849.0,16848.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672960211206,0.02,16849.0,16848.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1672960213206,0.02,16849.0,16848.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672960216676,0.02,16849.0,16848.0,0.70292039]
["bitfinex-derivatives","BTCF0:USTF0",1672960261460,0.02,16849.0,16848.0,1.00362039]
["bitfinex-derivatives","BTCF0:USTF0",1672960265333,0.02,16849.0,16848.0,1.00349363]
["bitfinex-derivatives","BTCF0:USTF0",1672960271976,0.02,16849.0,16848.0,0.70279363]
["bitfinex-derivatives","BTCF0:USTF0",1672960272185,0.02,16849.0,16848.0,1.00349363]
["bitfinex-derivatives","BTCF0:USTF0",1672960275455,0.02,16849.0,16848.0,0.70279363]
["bitfinex-derivatives","BTCF0:USTF0",1672960275966,0.3207,16849.0,16848.0,0.00279363]
["bitfinex-derivatives","BTCF0:USTF0",1672960279024,0.02,16849.0,16848.0,0.00279363]
["bitfinex-derivatives","BTCF0:USTF0",1672960279337,0.32063078,16849.0,16848.0,0.00279363]
["bitfinex-derivatives","BTCF0:USTF0",1672960282489,0.62133078,16849.0,16848.0,0.00279363]
["bitfinex-derivatives","BTCF0:USTF0",1672960286270,0.32063078,16849.0,16848.0,0.00279363]
["bitfinex-derivatives","BTCF0:USTF0",1672960297410,0.01993078,16849.0,16848.0,0.00279363]
["bitfinex-derivatives","BTCF0:USTF0",1672960309599,0.32063078,16849.0,16848.0,0.00279363]
["bitfinex-derivatives","BTCF0:USTF0",1672960311280,0.01993078,16849.0,16848.0,0.00279363]
["bitfinex-derivatives","BTCF0:USTF0",1672960311486,0.32063078,16849.0,16848.0,0.00279363]
["bitfinex-derivatives","BTCF0:USTF0",1672960312219,0.62063078,16849.0,16843.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672960312538,0.3007,16846.0,16843.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672960312746,0.3007,16846.0,16844.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960315374,0.3157,16846.0,16844.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960322832,0.015,16846.0,16844.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960323044,0.3157,16846.0,16844.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960327780,0.6164,16846.0,16844.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960328613,0.6164,16846.0,16843.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960328829,0.3007,16844.0,16843.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960330524,0.3147,16844.0,16843.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960333252,0.3147,16844.0,16841.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1672960333470,0.3007,16842.0,16840.0,0.78120518]
["bitfinex-derivatives","BTCF0:USTF0",1672960333669,0.3007,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960335986,0.3147,16844.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960336397,0.3007,16844.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960336607,0.014,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960336817,0.3007,16844.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960337030,0.3147,16844.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960337449,0.014,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960338510,0.3007,16844.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960338711,0.3147,16844.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960339138,0.014,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960339458,0.3007,16844.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960339658,0.3147,16844.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960340080,0.014,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960340611,0.3147,16844.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960341668,0.3007,16844.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960341883,0.014,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960342187,0.3007,16844.0,16840.0,0.30080518]
["bitfinex-derivatives","BTCF0:USTF0",1672960342398,0.014,16844.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960342614,0.3007,16844.0,16840.0,0.30080518]
["bitfinex-derivatives","BTCF0:USTF0",1672960342826,0.014,16842.0,16840.0,0.30080518]
["bitfinex-derivatives","BTCF0:USTF0",1672960343240,0.3007,16842.0,16840.0,0.30080518]
["bitfinex-derivatives","BTCF0:USTF0",1672960343451,0.3007,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960344299,0.6014,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960344511,0.6154,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960345870,0.6014,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960346080,0.6154,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960354495,0.6014,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960354711,0.6154,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960355224,0.3147,16842.0,16840.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1672960355851,0.014,16842.0,16840.0,0.30080518]
["bitfinex-derivatives","BTCF0:USTF0",1672960363319,0.014,16842.0,16840.0,0.30058061]
["bitfinex-derivatives","BTCF0:USTF0",1672960363529,0.014,16842.0,16839.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960363745,0.014,16842.0,16839.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672960363962,0.014,16842.0,16839.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960364585,0.3007,16844.0,16839.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960364795,0.3147,16842.0,16838.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672960369001,0.3147,16842.0,16838.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960369002,0.3007,16841.0,16838.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960371418,0.3147,16841.0,16838.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960371837,0.3007,16841.0,16838.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960372046,0.3147,16841.0,16838.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960377842,0.3147,16841.0,16838.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672960380358,0.014,16841.0,16838.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672960387720,0.014,16841.0,16838.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1672960387928,0.014,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960388140,0.6014,16845.0,16841.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672960388357,0.7,16844.0,16841.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672960389403,0.834,16844.0,16841.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672960389620,0.834,16844.0,16841.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1672960390563,0.134,16844.0,16841.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1672960393089,0.134,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960393921,0.7,16846.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960394142,0.135,16844.0,16843.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960395289,0.836,16846.0,16843.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960395708,0.135,16844.0,16843.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960396130,0.7,16846.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960396343,0.836,16846.0,16843.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960396542,0.7,16846.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960396760,0.134,16844.0,16843.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672960397294,0.836,16846.0,16843.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960397817,0.136,16846.0,16843.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960398553,0.134,16844.0,16843.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672960399287,0.136,16846.0,16843.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672960399706,0.134,16844.0,16843.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1672960401170,0.136,16846.0,16843.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672960401586,0.3007,16847.0,16843.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960401801,0.008,16844.0,16843.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1672960402229,0.134,16846.0,16843.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1672960402644,0.3007,16847.0,16843.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960402853,0.008,16844.0,16843.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1672960403600,0.134,16846.0,16843.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1672960403805,0.134,16846.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960404334,0.3007,16847.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960405066,0.135,16846.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960405704,0.4367,16847.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960406014,0.3007,16847.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960406223,0.135,16846.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960407173,0.3007,16847.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960407380,0.4367,16847.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960407590,0.4367,16847.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960407795,0.135,16846.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960408117,0.3007,16847.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960408328,0.4367,16847.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960408740,0.3007,16847.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960408951,0.135,16846.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960410106,0.4367,16847.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960410428,0.3007,16847.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960410626,0.135,16846.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960411051,0.4367,16847.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960411467,0.3007,16847.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960411681,0.135,16846.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960411895,0.3007,16847.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960412110,0.4367,16847.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960413688,0.135,16846.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960414527,0.3007,16848.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960414738,0.136,16847.0,16844.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960414952,0.3007,16848.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960415152,0.135,16846.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960415576,0.3007,16848.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960415889,0.4367,16848.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960416097,0.136,16848.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960416311,0.4367,16848.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960416736,0.3007,16848.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960416941,0.135,16846.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960417262,0.4367,16848.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960417679,0.3007,16848.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960417996,0.135,16846.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960418205,0.3007,16848.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960418418,0.4367,16848.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960419884,0.136,16848.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960420097,0.3007,16847.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960421345,0.136,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960421669,0.136,16847.0,16846.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960423023,0.3007,16849.0,16846.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960423235,0.136,16847.0,16846.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672960424086,0.136,16849.0,16846.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672960424506,0.7,16850.0,16846.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960424712,0.136,16847.0,16846.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672960424924,0.7,16850.0,16846.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960425251,0.136,16849.0,16846.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672960425768,0.136,16849.0,16846.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1672960426196,0.134,16847.0,16846.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1672960426609,0.7,16850.0,16846.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1672960426815,0.136,16849.0,16846.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1672960427027,0.7,16850.0,16846.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1672960427337,0.134,16847.0,16846.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1672960427552,0.7,16850.0,16846.0,1.1946]
["bitfinex-derivatives","BTCF0:USTF0",1672960427770,0.836,16850.0,16846.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1672960433966,0.136,16850.0,16846.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1672960434180,0.836,16850.0,16846.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1672960434593,0.136,16850.0,16846.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1672960434819,0.836,16850.0,16846.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1672960435447,0.136,16850.0,16846.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1672960435657,0.636,16850.0,16846.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1672960435966,0.836,16850.0,16846.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1672960436182,0.136,16850.0,16846.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1672960437862,0.136,16850.0,16846.0,1.19544851]
["bitfinex-derivatives","BTCF0:USTF0",1672960438081,0.136,16850.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960438286,0.136,16850.0,16846.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672960438503,0.136,16850.0,16847.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960439873,0.136,16850.0,16847.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672960442497,0.3007,16851.0,16847.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960442707,0.136,16850.0,16847.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672960443237,0.136,16850.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960445129,0.136,16850.0,16848.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960445546,0.136,16850.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672960446486,0.136,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672960446697,0.136,16850.0,16849.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960461001,0.136,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672960461214,0.136,16850.0,16849.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960471301,0.136,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672960471513,0.136,16850.0,16849.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672960477183,0.136,16850.0,16849.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1672960483900,0.136,16850.0,16849.0,0.89470209]
["bitfinex-derivatives","BTCF0:USTF0",1672960502515,0.136,16850.0,16847.0,0.19540209]
["bitfinex-derivatives","BTCF0:USTF0",1672960502721,0.136,16850.0,16848.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672960503880,0.6014,16852.0,16848.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672960504093,0.136,16850.0,16848.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672960505149,0.4367,16850.0,16848.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672960505464,0.7374,16850.0,16848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672960506398,0.7364,16850.0,16848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672960509557,0.7364,16850.0,16848.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672960510814,0.135,16850.0,16848.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672960514396,0.4357,16850.0,16848.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672960522182,0.135,16850.0,16848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672960522381,0.135,16850.0,16848.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672960525751,0.135,16850.0,16848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672960525963,0.135,16850.0,16848.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672960529644,0.135,16850.0,16848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672960529856,0.135,16850.0,16848.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1672960533955,0.3007,16849.0,16848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672960535111,0.3007,16849.0,16846.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672960535428,0.3007,16847.0,16845.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1672960535836,0.4347,16849.0,16845.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1672960536269,0.3827,16849.0,16846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672960536689,0.3007,16849.0,16845.0,1.3052]
["bitfinex-derivatives","BTCF0:USTF0",1672960536898,0.3117,16849.0,16845.0,1.3052]
["bitfinex-derivatives","BTCF0:USTF0",1672960537631,0.3097,16849.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672960539206,0.3117,16849.0,16845.0,1.6059]
["bitfinex-derivatives","BTCF0:USTF0",1672960539630,0.3097,16849.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672960540161,0.3117,16849.0,16845.0,1.6059]
["bitfinex-derivatives","BTCF0:USTF0",1672960540685,0.3097,16849.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672960541319,0.009,16849.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672960541526,0.009,16849.0,16847.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672960542052,0.011,16849.0,16847.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672960542261,0.3007,16850.0,16847.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672960542462,0.009,16849.0,16847.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672960542885,0.082,16849.0,16847.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1672960543207,0.082,16849.0,16847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672960543409,0.3827,16849.0,16847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672960545934,0.082,16849.0,16847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672960546355,0.3827,16849.0,16847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672960550048,0.082,16849.0,16847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672960550252,0.3827,16849.0,16847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672960550883,0.082,16849.0,16847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672960551096,0.3827,16849.0,16847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672960551833,0.082,16849.0,16847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672960552040,0.3827,16849.0,16847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672960552245,0.082,16849.0,16847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672960552570,0.3827,16849.0,16847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672960555302,0.3827,16849.0,16847.0,0.00177046]
["bitfinex-derivatives","BTCF0:USTF0",1672960556983,0.6834,16849.0,16847.0,0.00177046]
["bitfinex-derivatives","BTCF0:USTF0",1672960558872,0.3827,16849.0,16847.0,0.00177046]
["bitfinex-derivatives","BTCF0:USTF0",1672960564452,0.082,16849.0,16847.0,0.00177046]
["bitfinex-derivatives","BTCF0:USTF0",1672960569188,0.3827,16849.0,16847.0,0.00177046]
["bitfinex-derivatives","BTCF0:USTF0",1672960576537,0.3007,16848.0,16847.0,0.00177046]
["bitfinex-derivatives","BTCF0:USTF0",1672960577492,0.3007,16848.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960577702,0.3007,16846.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960578543,0.3117,16846.0,16845.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1672960579587,0.3007,16846.0,16845.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1672960579803,0.3157,16846.0,16845.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1672960580004,0.3007,16846.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960580216,0.4347,16846.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960584103,0.134,16846.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960584315,0.4347,16846.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960585153,0.134,16846.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960585365,0.4347,16846.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960587475,0.134,16846.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960587682,0.4347,16846.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960592627,0.134,16846.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960592940,0.4347,16846.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960601553,0.134,16846.0,16845.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672960607538,0.134,16846.0,16845.0,0.70089039]
["bitfinex-derivatives","BTCF0:USTF0",1672960611331,0.7354,16846.0,16845.0,0.70089039]
["bitfinex-derivatives","BTCF0:USTF0",1672960612371,0.73521011,16846.0,16845.0,0.70089039]
["bitfinex-derivatives","BTCF0:USTF0",1672960624575,0.43451011,16846.0,16845.0,0.70089039]
["bitfinex-derivatives","BTCF0:USTF0",1672960630345,0.13381011,16846.0,16845.0,0.70089039]
["bitfinex-derivatives","BTCF0:USTF0",1672960634668,0.13381011,16846.0,16845.0,1.29409039]
["bitfinex-derivatives","BTCF0:USTF0",1672960636766,0.13381011,16846.0,16845.0,1.59479039]
["bitfinex-derivatives","BTCF0:USTF0",1672960642972,0.13381011,16846.0,16845.0,1.29409039]
["bitfinex-derivatives","BTCF0:USTF0",1672960645810,0.43451011,16846.0,16845.0,1.29409039]
["bitfinex-derivatives","BTCF0:USTF0",1672960647480,0.43451011,16846.0,16845.0,0.70089039]
["bitfinex-derivatives","BTCF0:USTF0",1672960648432,0.43451011,16846.0,16845.0,1.29409039]
["bitfinex-derivatives","BTCF0:USTF0",1672960649805,0.43451011,16846.0,16845.0,0.70089039]
["bitfinex-derivatives","BTCF0:USTF0",1672960656648,0.13381011,16846.0,16845.0,0.70089039]
["bitfinex-derivatives","BTCF0:USTF0",1672960657173,0.43451011,16846.0,16845.0,0.70089039]
["bitfinex-derivatives","BTCF0:USTF0",1672960658960,0.43451011,16846.0,16845.0,0.70065526]
["bitfinex-derivatives","BTCF0:USTF0",1672960666427,0.13381011,16846.0,16845.0,0.70065526]
["bitfinex-derivatives","BTCF0:USTF0",1672960666956,0.13381011,16846.0,16845.0,1.29385526]
["bitfinex-derivatives","BTCF0:USTF0",1672960703982,0.13381011,16846.0,16845.0,1.29371886]
["bitfinex-derivatives","BTCF0:USTF0",1672960733643,0.43451011,16846.0,16845.0,1.29371886]
["bitfinex-derivatives","BTCF0:USTF0",1672960743104,0.13381011,16846.0,16845.0,1.29371886]
["bitfinex-derivatives","BTCF0:USTF0",1672960750153,0.12581011,16846.0,16845.0,1.29371886]
["bitfinex-derivatives","BTCF0:USTF0",1672960751614,0.014,16846.0,16845.0,1.34071886]
["bitfinex-derivatives","BTCF0:USTF0",1672960752036,0.7,16850.0,16845.0,1.29271886]
["bitfinex-derivatives","BTCF0:USTF0",1672960752249,0.014,16846.0,16845.0,1.34071886]
["bitfinex-derivatives","BTCF0:USTF0",1672960752464,0.014,16846.0,16845.0,1.64141886]
["bitfinex-derivatives","BTCF0:USTF0",1672960770757,0.014,16846.0,16845.0,1.34071886]
["bitfinex-derivatives","BTCF0:USTF0",1672960771378,0.3147,16846.0,16845.0,1.34071886]
["bitfinex-derivatives","BTCF0:USTF0",1672960772759,0.3147,16846.0,16845.0,0.74751886]
["bitfinex-derivatives","BTCF0:USTF0",1672960777594,0.014,16846.0,16845.0,0.74751886]
["bitfinex-derivatives","BTCF0:USTF0",1672960777806,0.3147,16846.0,16845.0,0.74751886]
["bitfinex-derivatives","BTCF0:USTF0",1672960797371,0.3147,16846.0,16845.0,0.74743869]
["bitfinex-derivatives","BTCF0:USTF0",1672960802419,0.31452407,16846.0,16845.0,0.74743869]
["bitfinex-derivatives","BTCF0:USTF0",1672960803364,0.3107,16846.0,16845.0,0.72843869]
["bitfinex-derivatives","BTCF0:USTF0",1672960804212,0.3007,16846.0,16845.0,0.69943869]
["bitfinex-derivatives","BTCF0:USTF0",1672960804410,0.3097,16846.0,16845.0,0.70343869]
["bitfinex-derivatives","BTCF0:USTF0",1672960805052,0.3097,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960805248,0.009,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960805463,0.3097,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960812731,0.6104,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960813254,0.9104,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960818302,0.6104,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960820609,0.009,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960820813,0.6104,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960832493,0.009,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960832912,0.6104,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960840484,0.009,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960840803,0.6104,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960841006,0.009,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960841225,0.6104,16846.0,16845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672960852697,0.6104,16846.0,16845.0,0.00385976]
["bitfinex-derivatives","BTCF0:USTF0",1672960854998,0.009,16846.0,16845.0,0.00385976]
["bitfinex-derivatives","BTCF0:USTF0",1672960855216,0.6104,16846.0,16845.0,0.00385976]
["bitfinex-derivatives","BTCF0:USTF0",1672960856275,0.009,16846.0,16845.0,0.00385976]
["bitfinex-derivatives","BTCF0:USTF0",1672960856483,0.6104,16846.0,16845.0,0.00385976]
["bitfinex-derivatives","BTCF0:USTF0",1672960873190,0.009,16846.0,16845.0,0.00385976]
["bitfinex-derivatives","BTCF0:USTF0",1672960873508,0.6104,16846.0,16845.0,0.00385976]
["bitfinex-derivatives","BTCF0:USTF0",1672960876768,0.009,16846.0,16845.0,0.00385976]
["bitfinex-derivatives","BTCF0:USTF0",1672960876974,0.6104,16846.0,16845.0,0.00385976]
["bitfinex-derivatives","BTCF0:USTF0",1672960881181,0.6104,16846.0,16841.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1672960881396,0.6014,16842.0,16841.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1672960881594,0.6014,16842.0,16841.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672960882225,0.6014,16842.0,16841.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1672960882654,0.6014,16842.0,16839.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672960882852,0.6014,16842.0,16837.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1672960882853,0.3007,16840.0,16837.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1672960883058,0.3007,16838.0,16837.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1672960883900,0.3007,16838.0,16837.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1672960885075,0.3147,16838.0,16837.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1672960891056,0.3147,16838.0,16837.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1672960903883,0.014,16838.0,16837.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1672960904097,0.3147,16838.0,16837.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1672960914813,0.3147,16838.0,16837.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1672960915238,0.3147,16838.0,16837.0,1.6122]
["bitfinex-derivatives","BTCF0:USTF0",1672960915442,0.014,16838.0,16837.0,1.6122]
["bitfinex-derivatives","BTCF0:USTF0",1672960917856,0.01014024,16838.0,16837.0,1.9129]
["bitfinex-derivatives","BTCF0:USTF0",1672960924792,0.01014024,16838.0,16837.0,1.6129]
["bitfinex-derivatives","BTCF0:USTF0",1672960925007,0.01014024,16838.0,16837.0,1.3122]
["bitfinex-derivatives","BTCF0:USTF0",1672960939825,0.01014024,16838.0,16837.0,1.6129]
["bitfinex-derivatives","BTCF0:USTF0",1672960940037,0.3007,16841.0,16837.0,1.6129]
["bitfinex-derivatives","BTCF0:USTF0",1672960941294,0.3137,16841.0,16837.0,1.6259]
["bitfinex-derivatives","BTCF0:USTF0",1672960942571,0.3137,16841.0,16837.0,1.9266]
["bitfinex-derivatives","BTCF0:USTF0",1672960944143,0.3007,16841.0,16837.0,1.8946]
["bitfinex-derivatives","BTCF0:USTF0",1672960944459,0.013,16841.0,16839.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960945717,0.013,16841.0,16839.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1672960945718,0.014,16841.0,16839.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1672960948444,0.014,16841.0,16839.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1672960951081,0.014,16841.0,16839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672960951395,0.014,16841.0,16840.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960951600,0.014,16841.0,16840.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1672960951919,0.014,16841.0,16840.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960953072,0.015,16841.0,16840.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1672960955286,0.015,16841.0,16840.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672960955494,0.015,16841.0,16840.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1672960961801,0.015,16841.0,16840.0,4.6959]
["bitfinex-derivatives","BTCF0:USTF0",1672960965169,0.015,16841.0,16840.0,4.9966]
["bitfinex-derivatives","BTCF0:USTF0",1672960966003,0.015,16841.0,16840.0,4.3952]
["bitfinex-derivatives","BTCF0:USTF0",1672960966206,0.015,16841.0,16840.0,4.9966]
["bitfinex-derivatives","BTCF0:USTF0",1672960972419,0.015,16841.0,16840.0,4.3952]
["bitfinex-derivatives","BTCF0:USTF0",1672960972628,0.015,16841.0,16840.0,4.9966]
["bitfinex-derivatives","BTCF0:USTF0",1672960978217,0.015,16841.0,16840.0,4.3952]
["bitfinex-derivatives","BTCF0:USTF0",1672960978420,0.015,16841.0,16840.0,4.9966]
["bitfinex-derivatives","BTCF0:USTF0",1672960979471,0.3007,16845.0,16840.0,4.9966]
["bitfinex-derivatives","BTCF0:USTF0",1672960979679,0.6014,16849.0,16844.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672960979998,0.7,16848.0,16845.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1672960980208,0.7,16848.0,16845.0,5.0632]
["bitfinex-derivatives","BTCF0:USTF0",1672960980826,0.7,16848.0,16845.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1672960981254,0.3007,16847.0,16845.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1672960981466,0.3007,16847.0,16845.0,1.3052]
["bitfinex-derivatives","BTCF0:USTF0",1672960981881,0.3007,16847.0,16845.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1672960982091,0.3007,16847.0,16845.0,1.3052]
["bitfinex-derivatives","BTCF0:USTF0",1672960982513,0.3147,16847.0,16845.0,1.3042]
["bitfinex-derivatives","BTCF0:USTF0",1672960996277,0.014,16847.0,16845.0,1.3042]
["bitfinex-derivatives","BTCF0:USTF0",1672960996489,0.014,16847.0,16845.0,1.6049]
["bitfinex-derivatives","BTCF0:USTF0",1672960996916,0.014,16847.0,16845.0,1.9056]
["bitfinex-derivatives","BTCF0:USTF0",1672961007749,0.014,16847.0,16845.0,1.6049]
["bitfinex-derivatives","BTCF0:USTF0",1672961010908,0.014,16847.0,16845.0,1.3042]
["bitfinex-derivatives","BTCF0:USTF0",1672961011121,0.014,16847.0,16846.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1672961011968,0.3,16849.0,16845.0,1.2938]
["bitfinex-derivatives","BTCF0:USTF0",1672961012271,0.3147,16847.0,16846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961012694,0.6154,16847.0,16846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961012904,0.6154,16847.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961012905,0.6014,16847.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961013118,0.6014,16847.0,16845.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672961013743,0.6014,16847.0,16845.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961013956,0.9154,16847.0,16846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961015228,0.9014,16847.0,16844.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961015439,0.3147,16847.0,16845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961015651,0.6014,16847.0,16844.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961015856,0.3007,16845.0,16844.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961016804,0.3147,16845.0,16844.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672961027002,0.3147,16845.0,16844.0,0.70086471]
["bitfinex-derivatives","BTCF0:USTF0",1672961027843,0.014,16845.0,16844.0,0.70086471]
["bitfinex-derivatives","BTCF0:USTF0",1672961028159,0.3147,16845.0,16844.0,0.70086471]
["bitfinex-derivatives","BTCF0:USTF0",1672961059494,0.6154,16845.0,16844.0,0.70086471]
["bitfinex-derivatives","BTCF0:USTF0",1672961074626,0.014,16845.0,16844.0,0.70086471]
["bitfinex-derivatives","BTCF0:USTF0",1672961074840,0.3147,16845.0,16844.0,0.70086471]
["bitfinex-derivatives","BTCF0:USTF0",1672961079680,0.3147,16845.0,16844.0,0.70074167]
["bitfinex-derivatives","BTCF0:USTF0",1672961087349,0.014,16845.0,16844.0,0.70074167]
["bitfinex-derivatives","BTCF0:USTF0",1672961114674,0.014,16845.0,16844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672961114675,0.6147,16845.0,16844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672961115614,0.7,16844.0,16841.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672961115832,0.6014,16842.0,16840.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961116455,0.6014,16842.0,16838.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672961116662,0.6014,16839.0,16836.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1672961116983,0.3007,16839.0,16835.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672961117200,0.3007,16841.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961117405,0.3007,16841.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961117629,0.3007,16841.0,16838.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961118368,0.3007,16839.0,16838.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961118788,0.3007,16839.0,16835.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961118999,0.3007,16839.0,16838.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672961119214,0.6014,16839.0,16838.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672961119429,0.6084,16839.0,16838.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672961119736,0.6014,16839.0,16835.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961119954,0.6077,16839.0,16838.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672961120265,1.6584,16839.0,16835.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961120474,0.3007,16836.0,16835.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961121104,0.3007,16836.0,16831.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1672961121315,0.3007,16834.0,16831.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672961121522,0.3007,16834.0,16832.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961121936,0.3007,16836.0,16832.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961122145,0.006,16836.0,16832.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672961122569,0.006,16836.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961123098,0.3007,16839.0,16834.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672961123311,0.3007,16840.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961124882,0.4357,16840.0,16836.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672961125634,0.4367,16840.0,16836.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672961126993,0.136,16840.0,16836.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1672961127200,0.136,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961128561,0.136,16840.0,16839.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961129615,0.136,16840.0,16839.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1672961130564,0.136,16840.0,16839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961130778,0.137,16840.0,16839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961131607,0.136,16840.0,16839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961132135,0.137,16840.0,16839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961139597,0.137,16840.0,16835.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672961139805,0.3007,16839.0,16835.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672961140852,0.4367,16839.0,16835.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1672961141062,0.3007,16839.0,16835.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672961141274,0.3007,16839.0,16835.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1672961141275,0.4357,16839.0,16835.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1672961143061,0.135,16839.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961144327,0.3007,16840.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961144536,0.136,16839.0,16836.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672961146218,0.4367,16840.0,16836.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672961146534,0.4367,16840.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961146848,0.136,16839.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961147374,0.4367,16840.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961148631,0.3007,16838.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961149479,0.136,16839.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961149680,0.136,16838.0,16836.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672961150104,0.3007,16840.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961150425,0.135,16838.0,16836.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672961150940,0.1,16838.0,16836.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672961152311,0.135,16838.0,16836.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672961152723,0.1,16838.0,16836.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672961153258,0.135,16838.0,16836.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672961153570,0.135,16838.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961153786,0.1,16838.0,16836.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672961155143,0.027,16838.0,16836.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672961155566,0.3007,16840.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961155770,0.1,16838.0,16836.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672961156194,0.027,16838.0,16836.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672961156725,0.1,16838.0,16836.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672961158723,0.135,16838.0,16836.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672961164187,0.135,16838.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961164594,0.4357,16838.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961166186,0.7364,16838.0,16836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961171438,0.7364,16838.0,16836.0,0.00286095]
["bitfinex-derivatives","BTCF0:USTF0",1672961171644,0.135,16838.0,16836.0,0.00286095]
["bitfinex-derivatives","BTCF0:USTF0",1672961173858,0.135,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961175961,0.3007,16840.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961176283,0.136,16838.0,16837.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672961177222,0.4377,16840.0,16837.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672961177433,0.3007,16840.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961177649,0.136,16838.0,16837.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672961180487,0.136,16838.0,16837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961181318,0.13578441,16838.0,16837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961186042,0.13578441,16838.0,16837.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1672961191943,0.13578441,16838.0,16837.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672961192159,0.13578441,16838.0,16837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961198883,0.43578441,16838.0,16837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961199617,0.13578441,16838.0,16837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961200984,0.43578441,16838.0,16837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961201188,0.13578441,16838.0,16837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672961201715,0.136,16838.0,16835.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961201926,0.3007,16836.0,16835.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961202658,0.3007,16837.0,16835.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961202872,0.135,16836.0,16835.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961206135,0.135,16836.0,16835.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672961225159,0.135,16836.0,16835.0,1.3014]
["bitfinex-derivatives","BTCF0:USTF0",1672961229054,0.135,16836.0,16835.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672961229273,0.135,16836.0,16835.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1672961230317,0.136,16836.0,16835.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1672961230733,0.136,16836.0,16835.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1672961234843,0.4367,16836.0,16835.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1672961235044,0.4367,16836.0,16835.0,0.70188324]
["bitfinex-derivatives","BTCF0:USTF0",1672961236836,0.136,16836.0,16835.0,0.70188324]
["bitfinex-derivatives","BTCF0:USTF0",1672961251459,0.136,16836.0,16835.0,1.00258324]
["bitfinex-derivatives","BTCF0:USTF0",1672961252617,0.136,16836.0,16835.0,0.70188324]
["bitfinex-derivatives","BTCF0:USTF0",1672961273226,0.136,16836.0,16835.0,1.00258324]
["bitfinex-derivatives","BTCF0:USTF0",1672961286576,0.136,16836.0,16835.0,1.00243068]
["bitfinex-derivatives","BTCF0:USTF0",1672961289622,0.136,16836.0,16835.0,1.89623068]
["bitfinex-derivatives","BTCF0:USTF0",1672961292563,0.136,16836.0,16835.0,1.59623068]
["bitfinex-derivatives","BTCF0:USTF0",1672961300026,0.0793,16836.0,16835.0,5.36623068]
["bitfinex-derivatives","BTCF0:USTF0",1672961309280,0.0793,16836.0,16835.0,5.66693068]
["bitfinex-derivatives","BTCF0:USTF0",1672961310122,0.066,16836.0,16835.0,5.67093068]
["bitfinex-derivatives","BTCF0:USTF0",1672961324105,0.066,16836.0,16835.0,5.76000673]
["bitfinex-derivatives","BTCF0:USTF0",1672961327056,0.066,16836.0,16835.0,5.67093068]
["bitfinex-derivatives","BTCF0:USTF0",1672961328413,0.066,16836.0,16835.0,5.76000673]
["bitfinex-derivatives","BTCF0:USTF0",1672961332724,0.066,16836.0,16835.0,5.8934061]
["bitfinex-derivatives","BTCF0:USTF0",1672961334420,0.066,16836.0,16835.0,5.80433005]
["bitfinex-derivatives","BTCF0:USTF0",1672961341564,0.066,16836.0,16835.0,6.47396002]
["bitfinex-derivatives","BTCF0:USTF0",1672961341980,0.066,16836.0,16835.0,6.34056065]
["bitfinex-derivatives","BTCF0:USTF0",1672961343673,0.066,16836.0,16835.0,5.80453482]
["bitfinex-derivatives","BTCF0:USTF0",1672961344827,0.066,16836.0,16835.0,5.80435541]
["bitfinex-derivatives","BTCF0:USTF0",1672961347549,0.066,16836.0,16835.0,5.20295541]
["bitfinex-derivatives","BTCF0:USTF0",1672961347766,0.066,16836.0,16835.0,5.80435541]
["bitfinex-derivatives","BTCF0:USTF0",1672961349346,0.066,16836.0,16835.0,6.47399022]
["bitfinex-derivatives","BTCF0:USTF0",1672961349874,0.066,16836.0,16835.0,6.34038608]
["bitfinex-derivatives","BTCF0:USTF0",1672961352908,0.066,16836.0,16835.0,6.47398626]
["bitfinex-derivatives","BTCF0:USTF0",1672961353119,0.066,16836.0,16835.0,5.98250355]
["bitfinex-derivatives","BTCF0:USTF0",1672961353335,0.066,16836.0,16835.0,5.80435145]
["bitfinex-derivatives","BTCF0:USTF0",1672961353650,0.066,16836.0,16835.0,5.89342388]
["bitfinex-derivatives","BTCF0:USTF0",1672961353972,0.066,16836.0,16835.0,5.7598237]
["bitfinex-derivatives","BTCF0:USTF0",1672961354602,0.066,16836.0,16835.0,5.67075127]
["bitfinex-derivatives","BTCF0:USTF0",1672961356074,0.066,16836.0,16835.0,5.7598237]
["bitfinex-derivatives","BTCF0:USTF0",1672961357552,0.009,16836.0,16835.0,5.8418237]
["bitfinex-derivatives","BTCF0:USTF0",1672961360809,0.009,16836.0,16835.0,5.2404237]
["bitfinex-derivatives","BTCF0:USTF0",1672961361025,0.009,16836.0,16835.0,5.8418237]
["bitfinex-derivatives","BTCF0:USTF0",1672961361856,0.009,16836.0,16835.0,5.2404237]
["bitfinex-derivatives","BTCF0:USTF0",1672961362180,0.009,16836.0,16835.0,5.8418237]
["bitfinex-derivatives","BTCF0:USTF0",1672961364281,0.009,16836.0,16835.0,5.75275127]
["bitfinex-derivatives","BTCF0:USTF0",1672961365005,0.009,16836.0,16835.0,5.15135127]
["bitfinex-derivatives","BTCF0:USTF0",1672961365222,0.009,16836.0,16835.0,5.75275127]
["bitfinex-derivatives","BTCF0:USTF0",1672961365853,0.009,16836.0,16835.0,5.15135127]
["bitfinex-derivatives","BTCF0:USTF0",1672961366273,0.009,16836.0,16835.0,5.75275127]
["bitfinex-derivatives","BTCF0:USTF0",1672961367114,0.009,16836.0,16835.0,5.8418237]
["bitfinex-derivatives","BTCF0:USTF0",1672961367333,0.009,16836.0,16835.0,5.75275127]
["bitfinex-derivatives","BTCF0:USTF0",1672961373851,0.009,16836.0,16835.0,5.8418237]
["bitfinex-derivatives","BTCF0:USTF0",1672961377524,0.009,16836.0,16835.0,5.97542388]
["bitfinex-derivatives","BTCF0:USTF0",1672961377729,0.009,16836.0,16835.0,5.97539984]
["bitfinex-derivatives","BTCF0:USTF0",1672961378163,0.009,16836.0,16835.0,5.84179966]
["bitfinex-derivatives","BTCF0:USTF0",1672961379002,0.009,16836.0,16835.0,5.97539984]
["bitfinex-derivatives","BTCF0:USTF0",1672961382261,0.009,16836.0,16835.0,5.84179966]
["bitfinex-derivatives","BTCF0:USTF0",1672961382577,0.009,16836.0,16835.0,5.97539984]
["bitfinex-derivatives","BTCF0:USTF0",1672961382997,0.009,16836.0,16835.0,5.84179966]
["bitfinex-derivatives","BTCF0:USTF0",1672961383308,0.009,16836.0,16835.0,5.97539984]
["bitfinex-derivatives","BTCF0:USTF0",1672961384136,0.009,16836.0,16835.0,5.84179966]
["bitfinex-derivatives","BTCF0:USTF0",1672961391409,0.009,16836.0,16835.0,5.97539984]
["bitfinex-derivatives","BTCF0:USTF0",1672961394668,0.009,16836.0,16835.0,5.97533599]
["bitfinex-derivatives","BTCF0:USTF0",1672961398446,0.009,16836.0,16835.0,5.84173581]
["bitfinex-derivatives","BTCF0:USTF0",1672961399296,0.009,16836.0,16835.0,5.97533599]
["bitfinex-derivatives","BTCF0:USTF0",1672961401192,0.009,16836.0,16835.0,5.97539238]
["bitfinex-derivatives","BTCF0:USTF0",1672961401411,0.009,16836.0,16835.0,5.8862876]
["bitfinex-derivatives","BTCF0:USTF0",1672961401929,0.009,16836.0,16835.0,5.97539203]
["bitfinex-derivatives","BTCF0:USTF0",1672961402342,0.009,16836.0,16835.0,5.8862876]
["bitfinex-derivatives","BTCF0:USTF0",1672961402552,0.009,16836.0,16835.0,5.97539206]
["bitfinex-derivatives","BTCF0:USTF0",1672961404235,0.009,16836.0,16835.0,5.84179188]
["bitfinex-derivatives","BTCF0:USTF0",1672961404445,0.009,16836.0,16835.0,5.75268742]
["bitfinex-derivatives","BTCF0:USTF0",1672961404859,0.009,16836.0,16835.0,5.84179188]
["bitfinex-derivatives","BTCF0:USTF0",1672961405079,0.009,16836.0,16835.0,5.75268742]
["bitfinex-derivatives","BTCF0:USTF0",1672961437772,0.009,16836.0,16835.0,5.15128742]
["bitfinex-derivatives","BTCF0:USTF0",1672961437985,0.009,16836.0,16835.0,5.75268742]
["bitfinex-derivatives","BTCF0:USTF0",1672961447225,0.009,16836.0,16835.0,5.75247015]
["bitfinex-derivatives","BTCF0:USTF0",1672961448598,0.00884118,16836.0,16835.0,5.75247015]
["bitfinex-derivatives","BTCF0:USTF0",1672961457113,0.00884118,16836.0,16835.0,5.15107015]
["bitfinex-derivatives","BTCF0:USTF0",1672961457313,0.00884118,16836.0,16835.0,5.75247015]
["bitfinex-derivatives","BTCF0:USTF0",1672961457733,0.00884118,16836.0,16835.0,5.15107015]
["bitfinex-derivatives","BTCF0:USTF0",1672961457943,0.00884118,16836.0,16835.0,5.75247015]
["bitfinex-derivatives","BTCF0:USTF0",1672961463633,0.00884118,16836.0,16835.0,5.15867015]
["bitfinex-derivatives","BTCF0:USTF0",1672961492020,0.00884118,16836.0,16835.0,4.55727015]
["bitfinex-derivatives","BTCF0:USTF0",1672961492223,0.00884118,16836.0,16835.0,4.85797015]
["bitfinex-derivatives","BTCF0:USTF0",1672961493482,0.00884118,16836.0,16835.0,4.85785081]
["bitfinex-derivatives","BTCF0:USTF0",1672961495901,0.00884118,16836.0,16835.0,4.55715081]
["bitfinex-derivatives","BTCF0:USTF0",1672961496216,0.00884118,16836.0,16835.0,4.85785081]
["bitfinex-derivatives","BTCF0:USTF0",1672961497062,0.00884118,16836.0,16835.0,1.08785081]
["bitfinex-derivatives","BTCF0:USTF0",1672961513034,0.00884118,16836.0,16835.0,4.85785081]
["bitfinex-derivatives","BTCF0:USTF0",1672961513863,0.00884118,16836.0,16835.0,1.08785081]
["bitfinex-derivatives","BTCF0:USTF0",1672961517867,0.00884118,16836.0,16835.0,0.78715081]
["bitfinex-derivatives","BTCF0:USTF0",1672961518186,0.00884118,16836.0,16835.0,1.08785081]
["bitfinex-derivatives","BTCF0:USTF0",1672961521338,0.00884118,16836.0,16835.0,0.78715081]
["bitfinex-derivatives","BTCF0:USTF0",1672961521556,0.00884118,16836.0,16835.0,1.08785081]
["bitfinex-derivatives","BTCF0:USTF0",1672961546264,0.00884118,16836.0,16835.0,1.08773887]
["bitfinex-derivatives","BTCF0:USTF0",1672961552671,0.008764,16836.0,16835.0,1.08773887]
["bitfinex-derivatives","BTCF0:USTF0",1672961586221,0.3007,16841.0,16835.0,1.68153887]
["bitfinex-derivatives","BTCF0:USTF0",1672961586430,0.7,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961587807,0.727,16842.0,16840.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672961588956,0.727,16842.0,16840.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672961588957,0.027,16842.0,16840.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672961591170,0.034,16842.0,16840.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672961604835,0.034,16842.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961605894,0.034,16842.0,16841.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672961608101,0.034,16842.0,16841.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672961614306,0.034,16842.0,16841.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1672961623343,0.034,16842.0,16841.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672961623550,0.034,16842.0,16841.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672961637102,0.034,16842.0,16841.0,1.01152476]
["bitfinex-derivatives","BTCF0:USTF0",1672961637950,0.034,16842.0,16841.0,0.71082476]
["bitfinex-derivatives","BTCF0:USTF0",1672961646778,0.034,16842.0,16841.0,0.01082476]
["bitfinex-derivatives","BTCF0:USTF0",1672961651293,0.3347,16842.0,16841.0,0.01082476]
["bitfinex-derivatives","BTCF0:USTF0",1672961668003,0.034,16842.0,16841.0,0.01082476]
["bitfinex-derivatives","BTCF0:USTF0",1672961668213,0.3347,16842.0,16841.0,0.01082476]
["bitfinex-derivatives","BTCF0:USTF0",1672961671794,0.034,16842.0,16841.0,0.01082476]
["bitfinex-derivatives","BTCF0:USTF0",1672961672005,0.3347,16842.0,16841.0,0.01082476]
["bitfinex-derivatives","BTCF0:USTF0",1672961678304,0.6347,16842.0,16841.0,0.01082476]
["bitfinex-derivatives","BTCF0:USTF0",1672961678519,0.6347,16842.0,16836.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672961678839,0.3007,16839.0,16836.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672961679046,0.3007,16839.0,16837.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961680413,0.3047,16839.0,16837.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1672961680839,0.3217,16839.0,16837.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961681347,0.3537,16839.0,16837.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672961682407,0.053,16839.0,16837.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672961682722,0.053,16839.0,16837.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672961696181,0.053,16839.0,16837.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672961696496,0.053,16839.0,16837.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672961700697,0.053,16839.0,16837.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1672961701324,0.053,16839.0,16837.0,1.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672961703212,0.053,16839.0,16837.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1672961714676,0.053,16839.0,16837.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672961714886,0.053,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961716145,0.3007,16841.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961716359,0.053,16839.0,16838.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672961716565,0.053,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961716773,0.053,16839.0,16838.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672961718140,0.7,16844.0,16837.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961718355,0.053,16841.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961718668,0.053,16839.0,16838.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672961719079,0.053,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672961719297,0.3537,16841.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961719719,0.053,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961720133,0.3007,16841.0,16837.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961720339,0.3537,16841.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961721294,0.053,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961721710,0.6014,16841.0,16837.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961721921,0.6544,16841.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961722138,0.3007,16839.0,16837.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961722457,0.3537,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961722669,0.3007,16839.0,16837.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961722867,0.3007,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961723184,0.3007,16839.0,16837.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961723395,0.3537,16839.0,16837.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672961724449,0.3537,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961724863,0.3007,16839.0,16837.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672961725073,0.3537,16839.0,16837.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672961725496,0.3537,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961725915,0.3007,16839.0,16837.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672961726238,0.3537,16839.0,16837.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672961727603,0.3537,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672961728019,0.00011087,16838.0,16837.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672961728445,0.00011087,16838.0,16837.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672961729190,0.00011087,16838.0,16837.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672961729191,0.05311087,16838.0,16837.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672961731286,0.05311087,16838.0,16837.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1672961731605,0.05311087,16838.0,16837.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1672961732961,0.05311087,16838.0,16837.0,1.01154816]
["bitfinex-derivatives","BTCF0:USTF0",1672961733597,0.05311087,16838.0,16837.0,0.71084816]
["bitfinex-derivatives","BTCF0:USTF0",1672961766620,0.05311087,16838.0,16837.0,1.01154816]
["bitfinex-derivatives","BTCF0:USTF0",1672961781849,0.05311087,16838.0,16837.0,0.71073767]
["bitfinex-derivatives","BTCF0:USTF0",1672961782164,0.05311087,16838.0,16837.0,1.01143767]
["bitfinex-derivatives","BTCF0:USTF0",1672961783221,0.05311087,16838.0,16837.0,0.71073767]
["bitfinex-derivatives","BTCF0:USTF0",1672961783431,0.05311087,16838.0,16837.0,1.01143767]
["bitfinex-derivatives","BTCF0:USTF0",1672961787743,0.05311087,16838.0,16837.0,1.60523767]
["bitfinex-derivatives","BTCF0:USTF0",1672961792680,0.05311087,16838.0,16837.0,1.90593767]
["bitfinex-derivatives","BTCF0:USTF0",1672961805718,0.05311087,16838.0,16837.0,1.31213767]
["bitfinex-derivatives","BTCF0:USTF0",1672961810128,0.05311087,16838.0,16837.0,1.01143767]
["bitfinex-derivatives","BTCF0:USTF0",1672961812021,0.05311087,16838.0,16837.0,0.71073767]
["bitfinex-derivatives","BTCF0:USTF0",1672961822428,0.05311087,16838.0,16837.0,1.01143767]
["bitfinex-derivatives","BTCF0:USTF0",1672961825052,0.05311087,16838.0,16837.0,0.71073767]
["bitfinex-derivatives","BTCF0:USTF0",1672961830727,0.05311087,16838.0,16837.0,1.01143767]
["bitfinex-derivatives","BTCF0:USTF0",1672961834833,0.05311087,16838.0,16837.0,0.71073767]
["bitfinex-derivatives","BTCF0:USTF0",1672961835037,0.05311087,16838.0,16837.0,1.01143767]
["bitfinex-derivatives","BTCF0:USTF0",1672961836608,0.05311087,16838.0,16837.0,1.01130581]
["bitfinex-derivatives","BTCF0:USTF0",1672961836823,0.05311087,16838.0,16837.0,0.71060581]
["bitfinex-derivatives","BTCF0:USTF0",1672961837034,0.05311087,16838.0,16837.0,1.01130581]
["bitfinex-derivatives","BTCF0:USTF0",1672961846183,0.05311087,16838.0,16837.0,0.71060581]
["bitfinex-derivatives","BTCF0:USTF0",1672961846391,0.05311087,16838.0,16837.0,1.01130581]
["bitfinex-derivatives","BTCF0:USTF0",1672961854398,0.05311087,16838.0,16837.0,0.71060581]
["bitfinex-derivatives","BTCF0:USTF0",1672961854610,0.05311087,16838.0,16837.0,1.01130581]
["bitfinex-derivatives","BTCF0:USTF0",1672961854818,0.05311087,16838.0,16837.0,0.71060581]
["bitfinex-derivatives","BTCF0:USTF0",1672961855026,0.05311087,16838.0,16837.0,1.01130581]
["bitfinex-derivatives","BTCF0:USTF0",1672961869430,0.05311087,16838.0,16837.0,1.31200581]
["bitfinex-derivatives","BTCF0:USTF0",1672961870265,0.04228611,16838.0,16837.0,1.90580581]
["bitfinex-derivatives","BTCF0:USTF0",1672961871536,0.04,16838.0,16837.0,1.90080581]
["bitfinex-derivatives","BTCF0:USTF0",1672961871976,0.3007,16843.0,16837.0,1.89480581]
["bitfinex-derivatives","BTCF0:USTF0",1672961872174,0.002,16838.0,16837.0,1.64510581]
["bitfinex-derivatives","BTCF0:USTF0",1672961872383,0.002,16838.0,16837.0,1.94580581]
["bitfinex-derivatives","BTCF0:USTF0",1672961873758,0.002,16838.0,16837.0,1.34440581]
["bitfinex-derivatives","BTCF0:USTF0",1672961873964,0.002,16838.0,16837.0,1.94580581]
["bitfinex-derivatives","BTCF0:USTF0",1672961876379,0.002,16838.0,16837.0,1.34440581]
["bitfinex-derivatives","BTCF0:USTF0",1672961876584,0.002,16838.0,16837.0,1.64510581]
["bitfinex-derivatives","BTCF0:USTF0",1672961876795,0.002,16838.0,16837.0,1.94580581]
["bitfinex-derivatives","BTCF0:USTF0",1672961895619,0.002,16838.0,16837.0,1.34440581]
["bitfinex-derivatives","BTCF0:USTF0",1672961895831,0.002,16838.0,16837.0,1.94580581]
["bitfinex-derivatives","BTCF0:USTF0",1672961898131,0.3007,16841.0,16837.0,1.89480581]
["bitfinex-derivatives","BTCF0:USTF0",1672961898343,0.017,16838.0,16837.0,1.89480581]
["bitfinex-derivatives","BTCF0:USTF0",1672961898555,0.3007,16841.0,16837.0,1.89480581]
["bitfinex-derivatives","BTCF0:USTF0",1672961898762,0.042,16838.0,16837.0,1.90080581]
["bitfinex-derivatives","BTCF0:USTF0",1672961901821,0.042,16838.0,16837.0,1.60010581]
["bitfinex-derivatives","BTCF0:USTF0",1672961904440,0.042,16838.0,16837.0,1.29940581]
["bitfinex-derivatives","BTCF0:USTF0",1672961904651,0.042,16838.0,16837.0,1.60010581]
["bitfinex-derivatives","BTCF0:USTF0",1672961906659,0.042,16838.0,16837.0,1.90080581]
["bitfinex-derivatives","BTCF0:USTF0",1672961913605,0.042,16838.0,16837.0,5.67080581]
["bitfinex-derivatives","BTCF0:USTF0",1672961915074,0.042,16838.0,16837.0,5.67067028]
["bitfinex-derivatives","BTCF0:USTF0",1672961932212,0.042,16838.0,16837.0,5.06927028]
["bitfinex-derivatives","BTCF0:USTF0",1672961932427,0.042,16838.0,16837.0,5.67067028]
["bitfinex-derivatives","BTCF0:USTF0",1672961938931,0.002,16838.0,16837.0,5.71567028]
["bitfinex-derivatives","BTCF0:USTF0",1672961945885,0.002,16838.0,16837.0,5.11427028]
["bitfinex-derivatives","BTCF0:USTF0",1672961946096,0.002,16838.0,16837.0,5.71567028]
["bitfinex-derivatives","BTCF0:USTF0",1672961955246,0.002,16838.0,16837.0,5.11427028]
["bitfinex-derivatives","BTCF0:USTF0",1672961955454,0.002,16838.0,16837.0,5.71567028]
["bitfinex-derivatives","BTCF0:USTF0",1672961958611,0.002,16838.0,16837.0,1.94567028]
["bitfinex-derivatives","BTCF0:USTF0",1672961959237,0.002,16838.0,16837.0,5.71567028]
["bitfinex-derivatives","BTCF0:USTF0",1672961959561,0.002,16838.0,16837.0,1.94567028]
["bitfinex-derivatives","BTCF0:USTF0",1672961959766,0.002,16838.0,16837.0,1.64497028]
["bitfinex-derivatives","BTCF0:USTF0",1672961961241,0.002,16838.0,16837.0,1.64486288]
["bitfinex-derivatives","BTCF0:USTF0",1672961966926,0.00184287,16838.0,16837.0,1.64486288]
["bitfinex-derivatives","BTCF0:USTF0",1672961974485,0.00184287,16838.0,16837.0,1.34416288]
["bitfinex-derivatives","BTCF0:USTF0",1672961974691,0.00184287,16838.0,16837.0,1.94556288]
["bitfinex-derivatives","BTCF0:USTF0",1672961988888,0.00184287,16838.0,16837.0,2.03448222]
["bitfinex-derivatives","BTCF0:USTF0",1672961991000,0.00184287,16838.0,16837.0,1.94556288]
["bitfinex-derivatives","BTCF0:USTF0",1672962008436,0.00184287,16838.0,16837.0,2.03448222]
["bitfinex-derivatives","BTCF0:USTF0",1672962009907,0.00184287,16838.0,16837.0,1.43308222]
["bitfinex-derivatives","BTCF0:USTF0",1672962010117,0.00184287,16838.0,16837.0,2.03448222]
["bitfinex-derivatives","BTCF0:USTF0",1672962010535,0.00184287,16838.0,16837.0,1.94556288]
["bitfinex-derivatives","BTCF0:USTF0",1672962015998,0.00184287,16838.0,16837.0,2.03448222]
["bitfinex-derivatives","BTCF0:USTF0",1672962017894,0.00184287,16838.0,16837.0,1.94556288]
["bitfinex-derivatives","BTCF0:USTF0",1672962019156,0.00184287,16838.0,16837.0,2.03448222]
["bitfinex-derivatives","BTCF0:USTF0",1672962020416,0.00184287,16838.0,16837.0,1.43308222]
["bitfinex-derivatives","BTCF0:USTF0",1672962020626,0.00184287,16838.0,16837.0,2.03448222]
["bitfinex-derivatives","BTCF0:USTF0",1672962021037,0.00184287,16838.0,16837.0,2.03434496]
["bitfinex-derivatives","BTCF0:USTF0",1672962029577,0.00184287,16838.0,16837.0,5.80434496]
["bitfinex-derivatives","BTCF0:USTF0",1672962029790,0.00184287,16838.0,16837.0,5.71542562]
["bitfinex-derivatives","BTCF0:USTF0",1672962030939,0.00184287,16838.0,16837.0,5.80434496]
["bitfinex-derivatives","BTCF0:USTF0",1672962037660,0.00184287,16838.0,16837.0,5.20294496]
["bitfinex-derivatives","BTCF0:USTF0",1672962037866,0.00184287,16838.0,16837.0,5.80434496]
["bitfinex-derivatives","BTCF0:USTF0",1672962043339,0.00184287,16838.0,16837.0,5.71542562]
["bitfinex-derivatives","BTCF0:USTF0",1672962045763,0.00184287,16838.0,16837.0,5.11402562]
["bitfinex-derivatives","BTCF0:USTF0",1672962045979,0.00184287,16838.0,16837.0,5.71542562]
["bitfinex-derivatives","BTCF0:USTF0",1672962051234,0.00184287,16838.0,16837.0,5.11402562]
["bitfinex-derivatives","BTCF0:USTF0",1672962051554,0.00184287,16838.0,16837.0,5.71542562]
["bitfinex-derivatives","BTCF0:USTF0",1672962053125,0.00184287,16838.0,16837.0,5.11402562]
["bitfinex-derivatives","BTCF0:USTF0",1672962053330,0.00184287,16838.0,16837.0,5.71542562]
["bitfinex-derivatives","BTCF0:USTF0",1672962070269,0.00184287,16838.0,16837.0,5.1138184]
["bitfinex-derivatives","BTCF0:USTF0",1672962070690,0.00184287,16838.0,16837.0,5.7152184]
["bitfinex-derivatives","BTCF0:USTF0",1672962073102,0.00184287,16838.0,16837.0,5.1138184]
["bitfinex-derivatives","BTCF0:USTF0",1672962073524,0.00184287,16838.0,16837.0,5.7152184]
["bitfinex-derivatives","BTCF0:USTF0",1672962074042,0.00184287,16838.0,16837.0,5.1138184]
["bitfinex-derivatives","BTCF0:USTF0",1672962074258,0.00184287,16838.0,16837.0,5.7152184]
["bitfinex-derivatives","BTCF0:USTF0",1672962078059,0.00184287,16838.0,16837.0,5.1138184]
["bitfinex-derivatives","BTCF0:USTF0",1672962078365,0.00184287,16838.0,16837.0,5.7152184]
["bitfinex-derivatives","BTCF0:USTF0",1672962080360,0.00184287,16838.0,16837.0,1.9452184]
["bitfinex-derivatives","BTCF0:USTF0",1672962080991,0.041,16838.0,16837.0,1.9002184]
["bitfinex-derivatives","BTCF0:USTF0",1672962083727,0.041,16838.0,16837.0,1.2988184]
["bitfinex-derivatives","BTCF0:USTF0",1672962084147,0.041,16838.0,16837.0,1.5995184]
["bitfinex-derivatives","BTCF0:USTF0",1672962088555,0.041,16838.0,16837.0,1.2988184]
["bitfinex-derivatives","BTCF0:USTF0",1672962088770,0.041,16838.0,16837.0,1.5995184]
["bitfinex-derivatives","BTCF0:USTF0",1672962101696,0.041,16838.0,16837.0,1.0057184]
["bitfinex-derivatives","BTCF0:USTF0",1672962105378,0.041,16838.0,16837.0,0.7050184]
["bitfinex-derivatives","BTCF0:USTF0",1672962117049,0.041,16838.0,16837.0,1.0057184]
["bitfinex-derivatives","BTCF0:USTF0",1672962118210,0.041,16838.0,16837.0,0.7050184]
["bitfinex-derivatives","BTCF0:USTF0",1672962118416,0.041,16838.0,16837.0,1.0057184]
["bitfinex-derivatives","BTCF0:USTF0",1672962118951,0.041,16838.0,16837.0,1.00553515]
["bitfinex-derivatives","BTCF0:USTF0",1672962124729,0.041,16838.0,16837.0,0.70483515]
["bitfinex-derivatives","BTCF0:USTF0",1672962124944,0.041,16838.0,16837.0,1.00553515]
["bitfinex-derivatives","BTCF0:USTF0",1672962137859,0.041,16838.0,16837.0,0.70483515]
["bitfinex-derivatives","BTCF0:USTF0",1672962167321,0.041,16838.0,16837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672962168373,0.641,16838.0,16837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672962169937,1.2424,16838.0,16837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672962170147,0.9417,16838.0,16837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672962170363,1.2424,16838.0,16837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672962171950,1.2424,16838.0,16837.0,0.00582355]
["bitfinex-derivatives","BTCF0:USTF0",1672962174153,0.9417,16838.0,16837.0,0.00582355]
["bitfinex-derivatives","BTCF0:USTF0",1672962176894,0.641,16838.0,16837.0,0.00582355]
["bitfinex-derivatives","BTCF0:USTF0",1672962177209,0.9417,16838.0,16837.0,0.00582355]
["bitfinex-derivatives","BTCF0:USTF0",1672962199702,0.641,16838.0,16837.0,0.00582355]
["bitfinex-derivatives","BTCF0:USTF0",1672962199916,0.9417,16838.0,16837.0,0.00582355]
["bitfinex-derivatives","BTCF0:USTF0",1672962200336,0.641,16838.0,16837.0,0.00582355]
["bitfinex-derivatives","BTCF0:USTF0",1672962200541,0.9417,16838.0,16837.0,0.00582355]
["bitfinex-derivatives","BTCF0:USTF0",1672962214729,0.3417,16838.0,16837.0,0.00582355]
["bitfinex-derivatives","BTCF0:USTF0",1672962216952,0.041,16838.0,16837.0,0.00582355]
["bitfinex-derivatives","BTCF0:USTF0",1672962226832,0.041,16838.0,16837.0,0.00569478]
["bitfinex-derivatives","BTCF0:USTF0",1672962243244,0.041,16838.0,16837.0,0.30639478]
["bitfinex-derivatives","BTCF0:USTF0",1672962253766,0.04092844,16838.0,16837.0,0.30639478]
["bitfinex-derivatives","BTCF0:USTF0",1672962257018,0.04092844,16838.0,16837.0,0.00569478]
["bitfinex-derivatives","BTCF0:USTF0",1672962257229,0.04092844,16838.0,16837.0,0.30639478]
["bitfinex-derivatives","BTCF0:USTF0",1672962267846,0.04092844,16838.0,16837.0,0.00569478]
["bitfinex-derivatives","BTCF0:USTF0",1672962268056,0.04092844,16838.0,16837.0,0.60709478]
["bitfinex-derivatives","BTCF0:USTF0",1672962271946,0.04092844,16838.0,16837.0,0.00569478]
["bitfinex-derivatives","BTCF0:USTF0",1672962272151,0.04092844,16838.0,16837.0,0.60709478]
["bitfinex-derivatives","BTCF0:USTF0",1672962278678,0.04092844,16838.0,16837.0,0.00569478]
["bitfinex-derivatives","BTCF0:USTF0",1672962278884,0.04092844,16838.0,16837.0,0.30639478]
["bitfinex-derivatives","BTCF0:USTF0",1672962280166,0.1,16840.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672962280373,0.1,16840.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672962281316,0.139,16840.0,16838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672962281947,0.139,16840.0,16838.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672962282893,0.139,16840.0,16838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672962283101,0.139,16840.0,16838.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672962290359,0.039,16840.0,16838.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672962295208,0.039,16840.0,16838.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672962298143,0.039,16840.0,16838.0,0.71119617]
["bitfinex-derivatives","BTCF0:USTF0",1672962302771,0.037,16840.0,16838.0,0.70719617]
["bitfinex-derivatives","BTCF0:USTF0",1672962304343,0.02,16840.0,16838.0,0.70119617]
["bitfinex-derivatives","BTCF0:USTF0",1672962308248,0.02,16840.0,16838.0,1.29499617]
["bitfinex-derivatives","BTCF0:USTF0",1672962313924,0.02,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672962315396,0.037,16840.0,16839.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672962316346,0.037,16840.0,16839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672962324222,0.037,16840.0,16839.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672962325593,0.037,16840.0,16839.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1672962336630,0.0269,16840.0,16839.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1672962337051,0.3202,16844.0,16839.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1672962337262,0.6,16845.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672962337690,0.6,16845.0,16844.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962338426,0.602,16845.0,16844.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962338948,0.602,16845.0,16844.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672962339574,0.002,16845.0,16844.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672962345790,0.6,16846.0,16844.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962346001,0.002,16845.0,16844.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672962356510,0.102,16845.0,16844.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672962381200,0.002,16845.0,16844.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672962385188,0.002,16845.0,16844.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1672962386139,0.002,16845.0,16844.0,0.91162554]
["bitfinex-derivatives","BTCF0:USTF0",1672962386562,0.6,16847.0,16844.0,0.90062554]
["bitfinex-derivatives","BTCF0:USTF0",1672962386766,0.002,16845.0,16844.0,0.91162554]
["bitfinex-derivatives","BTCF0:USTF0",1672962390550,0.002,16845.0,16844.0,1.00054488]
["bitfinex-derivatives","BTCF0:USTF0",1672962396114,0.002,16845.0,16844.0,0.91162554]
["bitfinex-derivatives","BTCF0:USTF0",1672962397587,0.002,16845.0,16844.0,1.00058048]
["bitfinex-derivatives","BTCF0:USTF0",1672962401795,0.002,16845.0,16844.0,0.91162554]
["bitfinex-derivatives","BTCF0:USTF0",1672962402953,0.002,16845.0,16844.0,1.00055373]
["bitfinex-derivatives","BTCF0:USTF0",1672962403784,0.002,16845.0,16844.0,1.30125373]
["bitfinex-derivatives","BTCF0:USTF0",1672962413878,0.002,16845.0,16844.0,1.21232554]
["bitfinex-derivatives","BTCF0:USTF0",1672962414505,0.002,16845.0,16844.0,0.91162554]
["bitfinex-derivatives","BTCF0:USTF0",1672962416941,0.002,16845.0,16844.0,1.00055373]
["bitfinex-derivatives","BTCF0:USTF0",1672962421042,0.002,16845.0,16844.0,0.91162554]
["bitfinex-derivatives","BTCF0:USTF0",1672962429030,0.002,16845.0,16844.0,1.50542554]
["bitfinex-derivatives","BTCF0:USTF0",1672962431128,0.9007,16850.0,16844.0,1.50542554]
["bitfinex-derivatives","BTCF0:USTF0",1672962431336,0.9007,16850.0,16847.0,0.38975612]
["bitfinex-derivatives","BTCF0:USTF0",1672962431863,0.9007,16850.0,16848.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962432277,0.3,16853.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672962432485,0.3007,16852.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672962432798,0.6,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672962433230,0.3007,16852.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672962434171,0.6,16853.0,16850.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672962435327,0.6,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672962435954,0.6,16853.0,16850.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672962435955,0.9,16853.0,16850.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672962436805,0.9,16853.0,16851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672962437537,0.3007,16852.0,16851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672962437955,0.3007,16852.0,16850.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672962438174,0.1,16851.0,16848.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962438905,0.1,16851.0,16850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672962439317,0.1,16851.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962440584,0.3007,16850.0,16848.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962441216,0.30063397,16850.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962441531,0.30063397,16850.0,16848.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962441748,0.30063397,16850.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962444899,0.30063397,16850.0,16848.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1672962447200,0.4007,16851.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962448995,0.1,16851.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962449205,0.4007,16851.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962455615,0.3007,16849.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962457089,0.3007,16849.0,16848.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962457402,0.3007,16849.0,16848.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672962458867,0.4007,16851.0,16848.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672962460655,0.3007,16850.0,16848.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672962460864,0.3007,16850.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962461703,0.3007,16850.0,16848.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962461916,0.3007,16850.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962462968,0.1,16851.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962463178,0.3007,16850.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962463807,0.3007,16850.0,16848.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962464014,0.3007,16850.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962464236,0.3007,16850.0,16848.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962464441,0.3007,16850.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962472539,0.1,16851.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962473173,0.3007,16849.0,16848.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1672962474210,0.3007,16849.0,16848.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672962474741,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962487989,0.3007,16849.0,16848.0,0.01086992]
["bitfinex-derivatives","BTCF0:USTF0",1672962496914,0.1,16851.0,16848.0,0.01086992]
["bitfinex-derivatives","BTCF0:USTF0",1672962497328,0.3007,16849.0,16848.0,0.01086992]
["bitfinex-derivatives","BTCF0:USTF0",1672962497965,0.3007,16849.0,16847.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962498189,0.3007,16849.0,16848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672962498610,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962501873,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962502190,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962508915,0.3007,16850.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962509655,0.3007,16850.0,16847.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962509864,0.3007,16850.0,16848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672962521948,0.3007,16849.0,16848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672962522894,0.3007,16849.0,16847.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962523104,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962524786,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962524998,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962528986,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962529307,0.6014,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962530141,0.6014,16849.0,16848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672962531405,0.6014,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962531720,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962536031,0.3007,16850.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962537084,0.3007,16850.0,16848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672962539180,0.3007,16850.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962542119,0.3007,16850.0,16848.0,0.01088728]
["bitfinex-derivatives","BTCF0:USTF0",1672962543907,0.1,16851.0,16848.0,0.01088728]
["bitfinex-derivatives","BTCF0:USTF0",1672962544335,0.3007,16850.0,16848.0,0.01088728]
["bitfinex-derivatives","BTCF0:USTF0",1672962545908,0.1,16851.0,16848.0,0.01088728]
["bitfinex-derivatives","BTCF0:USTF0",1672962546119,0.3007,16850.0,16848.0,0.01088728]
["bitfinex-derivatives","BTCF0:USTF0",1672962552000,0.1,16851.0,16848.0,0.01088728]
["bitfinex-derivatives","BTCF0:USTF0",1672962552218,0.3007,16849.0,16848.0,0.01088728]
["bitfinex-derivatives","BTCF0:USTF0",1672962553157,0.3007,16849.0,16847.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962553367,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962558731,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962558943,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962559359,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962559571,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962560308,0.3007,16849.0,16847.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962560520,0.3007,16849.0,16848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672962561686,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962561882,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962562210,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962562946,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962563153,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962564523,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962564834,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962569029,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962569240,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962576815,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962577247,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962578074,0.3007,16849.0,16848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672962578491,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962579023,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962579224,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962580705,0.3007,16849.0,16848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672962581019,0.3007,16849.0,16847.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962581220,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962587009,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962587218,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962596262,0.3007,16849.0,16848.0,0.01081594]
["bitfinex-derivatives","BTCF0:USTF0",1672962597848,0.1,16851.0,16848.0,0.01081594]
["bitfinex-derivatives","BTCF0:USTF0",1672962598154,0.3007,16849.0,16848.0,0.01081594]
["bitfinex-derivatives","BTCF0:USTF0",1672962598993,0.3007,16849.0,16848.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672962599420,0.3007,16849.0,16847.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962599631,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962601098,0.30046637,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962602048,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962612144,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962612348,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962613088,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962613404,0.3007,16849.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962634942,0.1,16851.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962635156,0.3007,16850.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962635991,0.3007,16850.0,16847.0,0.98975612]
["bitfinex-derivatives","BTCF0:USTF0",1672962636205,0.3007,16850.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962641568,0.3007,16850.0,16848.0,0.10005612]
["bitfinex-derivatives","BTCF0:USTF0",1672962643667,0.3007,16850.0,16848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962647671,0.3007,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672962648824,0.3007,16850.0,16849.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672962655765,0.3007,16850.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962658802,0.1,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962659010,0.4007,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962667009,0.1,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962667224,0.4007,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962667955,0.1,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962668163,0.4007,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962673942,0.1,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962674156,0.4007,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962675939,0.1,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962676155,0.4007,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962676984,0.1,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962677204,0.4007,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962677415,0.1,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962677621,0.4007,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962678041,0.1,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962678474,0.4007,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962680477,0.1,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962680687,0.4007,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962680892,0.1,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962681094,0.4007,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962681531,0.1,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962681841,0.4007,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962685838,0.1,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962686054,0.4007,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962691828,0.40053197,16851.0,16849.0,0.1108697]
["bitfinex-derivatives","BTCF0:USTF0",1672962693081,0.40053197,16851.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962693291,0.70123197,16851.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962697080,0.6014,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962704974,0.09983197,16851.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962705177,0.3007,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962706971,0.3007,16850.0,16849.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672962707599,0.3007,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962714646,0.09983197,16851.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962715174,0.6014,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962715803,0.6014,16850.0,16847.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962716119,0.3007,16848.0,16847.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962717057,0.3007,16848.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672962717272,0.6014,16848.0,16842.0,1.4114]
["bitfinex-derivatives","BTCF0:USTF0",1672962717476,0.3007,16848.0,16847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962717799,0.6014,16848.0,16847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672962737248,0.6014,16848.0,16844.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962737459,0.3007,16845.0,16844.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962737883,0.6014,16845.0,16844.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962738298,0.6014,16845.0,16844.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1672962738725,0.6014,16845.0,16844.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962738935,0.6124,16845.0,16844.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1672962749567,0.6124,16845.0,16844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672962756498,0.011,16845.0,16844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672962756706,0.6124,16845.0,16844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672962770486,0.011,16845.0,16844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672962770692,0.6124,16845.0,16844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672962770907,0.7124,16845.0,16840.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962771215,0.3007,16841.0,16840.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962772910,0.3077,16841.0,16840.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672962774482,0.007,16841.0,16840.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672962781209,0.3077,16841.0,16840.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672962783000,0.3007,16841.0,16840.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962783209,0.3357,16841.0,16840.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1672962783524,0.3007,16841.0,16840.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1672962783731,0.3907,16841.0,16840.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1672962788038,0.09,16841.0,16840.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1672962788457,0.3907,16841.0,16840.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1672962789402,0.09,16841.0,16840.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1672962789617,0.3907,16841.0,16840.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1672962813678,0.6914,16841.0,16840.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1672962816105,0.09,16841.0,16840.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1672962816303,0.09,16841.0,16840.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1672962817351,0.09,16841.0,16840.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1672962821039,0.3007,16844.0,16840.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1672962821361,0.3007,16844.0,16840.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1672962821988,0.3007,16844.0,16840.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1672962822192,0.3087,16844.0,16840.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1672962825561,0.3087,16844.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672962826506,0.3007,16844.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672962826716,0.3087,16844.0,16842.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672962828820,0.008,16844.0,16842.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672962829556,0.008,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672962831024,0.008,16844.0,16843.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672962843430,0.008,16844.0,16843.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672962849517,0.008,16844.0,16843.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672962849733,0.008,16844.0,16843.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672962859619,0.007,16844.0,16843.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672962860153,0.007,16844.0,16843.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672962863313,0.3077,16844.0,16843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672962870655,0.6084,16844.0,16843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672962873077,0.6084,16844.0,16843.0,0.10989066]
["bitfinex-derivatives","BTCF0:USTF0",1672962873909,0.3077,16844.0,16843.0,0.10989066]
["bitfinex-derivatives","BTCF0:USTF0",1672962878957,0.007,16844.0,16843.0,0.10989066]
["bitfinex-derivatives","BTCF0:USTF0",1672962879170,0.3077,16844.0,16843.0,0.10989066]
["bitfinex-derivatives","BTCF0:USTF0",1672962884324,0.3077,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672962895037,0.6084,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672962899030,0.3077,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672962900080,0.6084,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672962907547,0.007,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672962907758,0.6084,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672962908179,0.3077,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672962908503,0.6084,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672962924686,0.6084,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962926462,0.3077,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962941609,0.007,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962942027,0.3077,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962944759,0.007,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962944980,0.3077,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962948870,0.007,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962949081,0.3077,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962949811,0.007,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962950229,0.3077,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962955799,0.007,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962956008,0.3077,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962959691,0.007,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962959907,0.3077,16844.0,16843.0,0.00992992]
["bitfinex-derivatives","BTCF0:USTF0",1672962969989,0.3077,16844.0,16843.0,0.00973024]
["bitfinex-derivatives","BTCF0:USTF0",1672962972619,0.6084,16844.0,16843.0,0.00973024]
["bitfinex-derivatives","BTCF0:USTF0",1672962977456,0.007,16844.0,16843.0,0.00973024]
["bitfinex-derivatives","BTCF0:USTF0",1672962977882,0.6084,16844.0,16843.0,0.00973024]
["bitfinex-derivatives","BTCF0:USTF0",1672962983439,0.007,16844.0,16843.0,0.00973024]
["bitfinex-derivatives","BTCF0:USTF0",1672962983649,0.6084,16844.0,16843.0,0.00973024]
["bitfinex-derivatives","BTCF0:USTF0",1672963001948,0.60828782,16844.0,16843.0,0.00973024]
["bitfinex-derivatives","BTCF0:USTF0",1672963005839,0.00688782,16844.0,16843.0,0.00973024]
["bitfinex-derivatives","BTCF0:USTF0",1672963006156,0.60828782,16844.0,16843.0,0.00973024]
["bitfinex-derivatives","BTCF0:USTF0",1672963032539,0.30758782,16844.0,16843.0,0.00973024]
["bitfinex-derivatives","BTCF0:USTF0",1672963032750,0.00688782,16844.0,16843.0,0.00973024]
["bitfinex-derivatives","BTCF0:USTF0",1672963033388,0.00688782,16844.0,16843.0,0.10973024]
["bitfinex-derivatives","BTCF0:USTF0",1672963034960,0.008,16844.0,16843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672963035592,0.008,16844.0,16843.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672963050309,0.008,16844.0,16843.0,0.10688937]
["bitfinex-derivatives","BTCF0:USTF0",1672963051158,0.3007,16845.0,16843.0,0.09988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963051363,0.008,16844.0,16843.0,0.10088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963051788,0.008,16844.0,16843.0,0.10688937]
["bitfinex-derivatives","BTCF0:USTF0",1672963052518,0.008,16844.0,16843.0,0.11688937]
["bitfinex-derivatives","BTCF0:USTF0",1672963052937,0.3007,16845.0,16843.0,0.09988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963054414,0.9007,16847.0,16843.0,0.09988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963055251,0.008,16845.0,16843.0,0.10988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963055671,0.9007,16847.0,16843.0,0.09988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963055882,0.9077,16847.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963056099,0.9007,16847.0,16843.0,0.09988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963056308,0.008,16845.0,16843.0,0.10988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963057459,0.9077,16847.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963057880,0.008,16845.0,16843.0,0.10988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963058411,0.9077,16847.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963058611,0.3007,16845.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963058816,0.3007,16845.0,16843.0,0.09988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963059043,0.008,16845.0,16843.0,0.10988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963059239,0.008,16845.0,16843.0,0.09988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963059455,0.3077,16847.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963059875,0.9077,16847.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963060505,0.008,16845.0,16843.0,0.10988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963060938,0.9077,16847.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963061363,0.9007,16847.0,16843.0,0.09988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963061574,0.008,16845.0,16843.0,0.10988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963061994,0.9077,16847.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963063350,0.1,16846.0,16843.0,0.11088937]
["bitfinex-derivatives","BTCF0:USTF0",1672963063571,0.1,16846.0,16843.0,0.09988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963063784,0.008,16845.0,16843.0,0.10988937]
["bitfinex-derivatives","BTCF0:USTF0",1672963063987,0.008,16845.0,16844.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1672963064197,0.1,16846.0,16844.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1672963064833,0.008,16845.0,16844.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1672963065039,0.008,16845.0,16844.0,1.0938]
["bitfinex-derivatives","BTCF0:USTF0",1672963065251,0.107,16846.0,16844.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1672963065463,0.007,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672963066610,0.9007,16847.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672963067145,0.3077,16846.0,16845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672963067986,0.3007,16846.0,16845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672963068402,0.3007,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672963068613,0.3077,16846.0,16845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672963071769,0.007,16846.0,16845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672963071975,0.3077,16846.0,16845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672963078487,0.007,16846.0,16845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672963078911,0.3077,16846.0,16845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672963084065,0.007,16846.0,16845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672963084282,0.3077,16846.0,16845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672963086798,0.007,16846.0,16845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672963092372,0.3077,16846.0,16845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672963094149,0.3077,16846.0,16845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672963094576,0.3077,16846.0,16845.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1672963114962,0.6084,16846.0,16845.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1672963136313,0.3077,16846.0,16845.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1672963145261,0.3077,16846.0,16845.0,0.01074852]
["bitfinex-derivatives","BTCF0:USTF0",1672963162078,0.6084,16846.0,16845.0,0.01074852]
["bitfinex-derivatives","BTCF0:USTF0",1672963179116,0.3077,16846.0,16845.0,0.01074852]
["bitfinex-derivatives","BTCF0:USTF0",1672963179334,0.6084,16846.0,16845.0,0.01074852]
["bitfinex-derivatives","BTCF0:USTF0",1672963183733,0.007,16846.0,16845.0,0.01074852]
["bitfinex-derivatives","BTCF0:USTF0",1672963183945,0.6084,16846.0,16845.0,0.01074852]
["bitfinex-derivatives","BTCF0:USTF0",1672963186255,0.60820154,16846.0,16845.0,0.01074852]
["bitfinex-derivatives","BTCF0:USTF0",1672963191723,0.00680154,16846.0,16845.0,0.01074852]
["bitfinex-derivatives","BTCF0:USTF0",1672963191945,0.30750154,16846.0,16845.0,0.01074852]