{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":55152,"rows_kept":55152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1672790400170,0.15946274,16684.0,16683.0,0.04874272]
["bitfinex-derivatives","BTCF0:USTF0",1672790401848,0.00946274,16684.0,16683.0,0.04874272]
["bitfinex-derivatives","BTCF0:USTF0",1672790405633,0.00946274,16684.0,16683.0,0.34944272]
["bitfinex-derivatives","BTCF0:USTF0",1672790406787,0.00946274,16684.0,16683.0,1.02536866]
["bitfinex-derivatives","BTCF0:USTF0",1672790407102,0.00946274,16684.0,16683.0,0.52932764]
["bitfinex-derivatives","BTCF0:USTF0",1672790407302,0.00946274,16684.0,16683.0,1.02536866]
["bitfinex-derivatives","BTCF0:USTF0",1672790407720,0.00946274,16684.0,16683.0,0.34944272]
["bitfinex-derivatives","BTCF0:USTF0",1672790407936,0.00946274,16684.0,16683.0,0.48435567]
["bitfinex-derivatives","BTCF0:USTF0",1672790409724,0.00946274,16684.0,16683.0,0.63435567]
["bitfinex-derivatives","BTCF0:USTF0",1672790409934,0.00946274,16684.0,16683.0,0.33365567]
["bitfinex-derivatives","BTCF0:USTF0",1672790411718,0.00946274,16684.0,16683.0,0.33347929]
["bitfinex-derivatives","BTCF0:USTF0",1672790412777,0.00946274,16684.0,16683.0,0.42342422]
["bitfinex-derivatives","BTCF0:USTF0",1672790413825,0.00946274,16684.0,16683.0,0.28851127]
["bitfinex-derivatives","BTCF0:USTF0",1672790414246,0.00946274,16684.0,16683.0,0.42342422]
["bitfinex-derivatives","BTCF0:USTF0",1672790414661,0.00946274,16684.0,16683.0,0.28851127]
["bitfinex-derivatives","BTCF0:USTF0",1672790415082,0.00946274,16684.0,16683.0,0.42342422]
["bitfinex-derivatives","BTCF0:USTF0",1672790415295,0.00946274,16684.0,16683.0,0.28851127]
["bitfinex-derivatives","BTCF0:USTF0",1672790421177,0.00946274,16684.0,16683.0,0.42342422]
["bitfinex-derivatives","BTCF0:USTF0",1672790424864,0.00946274,16684.0,16683.0,0.28851127]
["bitfinex-derivatives","BTCF0:USTF0",1672790425068,0.00946274,16684.0,16683.0,0.42342422]
["bitfinex-derivatives","BTCF0:USTF0",1672790426863,0.00946274,16684.0,16683.0,0.33347929]
["bitfinex-derivatives","BTCF0:USTF0",1672790427173,0.00946274,16684.0,16683.0,0.78417929]
["bitfinex-derivatives","BTCF0:USTF0",1672790427382,0.00946274,16684.0,16683.0,1.32519069]
["bitfinex-derivatives","BTCF0:USTF0",1672790429913,0.00946274,16684.0,16683.0,1.17519069]
["bitfinex-derivatives","BTCF0:USTF0",1672790431172,0.00946274,16684.0,16683.0,1.17409069]
["bitfinex-derivatives","BTCF0:USTF0",1672790432112,0.00946274,16684.0,16683.0,1.17519069]
["bitfinex-derivatives","BTCF0:USTF0",1672790435469,0.00946274,16684.0,16683.0,1.17409069]
["bitfinex-derivatives","BTCF0:USTF0",1672790439365,0.00946274,16684.0,16683.0,1.39894684]
["bitfinex-derivatives","BTCF0:USTF0",1672790439679,0.00946274,16684.0,16683.0,1.21906192]
["bitfinex-derivatives","BTCF0:USTF0",1672790439879,0.00946274,16684.0,16683.0,1.39866693]
["bitfinex-derivatives","BTCF0:USTF0",1672790440089,0.00946274,16684.0,16683.0,1.21896192]
["bitfinex-derivatives","BTCF0:USTF0",1672790440507,0.00946274,16684.0,16683.0,1.3986675]
["bitfinex-derivatives","BTCF0:USTF0",1672790440932,0.00946274,16684.0,16683.0,1.17381135]
["bitfinex-derivatives","BTCF0:USTF0",1672790441144,0.00946274,16684.0,16683.0,1.32331135]
["bitfinex-derivatives","BTCF0:USTF0",1672790441460,0.00946274,16684.0,16683.0,1.02261135]
["bitfinex-derivatives","BTCF0:USTF0",1672790441665,0.00946274,16684.0,16683.0,1.32331135]
["bitfinex-derivatives","BTCF0:USTF0",1672790442503,0.00946274,16684.0,16683.0,1.02261135]
["bitfinex-derivatives","BTCF0:USTF0",1672790442714,0.00946274,16684.0,16683.0,1.32331135]
["bitfinex-derivatives","BTCF0:USTF0",1672790448712,0.00946274,16684.0,16683.0,1.45803118]
["bitfinex-derivatives","BTCF0:USTF0",1672790448923,0.00946274,16684.0,16683.0,1.32329069]
["bitfinex-derivatives","BTCF0:USTF0",1672790449136,0.00946274,16684.0,16683.0,0.78230728]
["bitfinex-derivatives","BTCF0:USTF0",1672790452703,0.00946274,16684.0,16683.0,0.48160728]
["bitfinex-derivatives","BTCF0:USTF0",1672790452909,0.00946274,16684.0,16683.0,0.88230728]
["bitfinex-derivatives","BTCF0:USTF0",1672790453646,0.00946274,16684.0,16683.0,0.58160728]
["bitfinex-derivatives","BTCF0:USTF0",1672790453856,0.00946274,16684.0,16683.0,0.88230728]
["bitfinex-derivatives","BTCF0:USTF0",1672790459955,0.00946274,16684.0,16683.0,1.55804159]
["bitfinex-derivatives","BTCF0:USTF0",1672790460688,0.00946274,16684.0,16683.0,1.25734159]
["bitfinex-derivatives","BTCF0:USTF0",1672790460894,0.00946274,16684.0,16683.0,1.06201286]
["bitfinex-derivatives","BTCF0:USTF0",1672790461220,0.00946274,16684.0,16683.0,1.42330034]
["bitfinex-derivatives","BTCF0:USTF0",1672790463432,0.00946274,16684.0,16683.0,1.32330034]
["bitfinex-derivatives","BTCF0:USTF0",1672790463637,0.00946274,16684.0,16683.0,0.33231734]
["bitfinex-derivatives","BTCF0:USTF0",1672790463841,0.10946274,16684.0,16683.0,0.42221957]
["bitfinex-derivatives","BTCF0:USTF0",1672790464056,0.10946274,16684.0,16683.0,0.19746634]
["bitfinex-derivatives","BTCF0:USTF0",1672790466682,0.25906274,16684.0,16683.0,0.04844514]
["bitfinex-derivatives","BTCF0:USTF0",1672790467729,0.6991,16683.0,16681.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672790467948,0.1489,16682.0,16681.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672790468789,0.1489,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790468999,0.1489,16682.0,16681.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672790469208,0.1639,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790470050,0.015,16682.0,16681.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1672790471089,0.1641,16682.0,16681.0,3.9218]
["bitfinex-derivatives","BTCF0:USTF0",1672790473625,0.4648,16682.0,16681.0,3.9218]
["bitfinex-derivatives","BTCF0:USTF0",1672790474674,0.4647,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790475730,0.4587,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790491180,0.6087,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790498749,0.6087,16682.0,16681.0,3.9218]
["bitfinex-derivatives","BTCF0:USTF0",1672790498750,0.4588,16682.0,16681.0,3.9218]
["bitfinex-derivatives","BTCF0:USTF0",1672790500023,0.3097,16682.0,16681.0,3.9223]
["bitfinex-derivatives","BTCF0:USTF0",1672790501078,0.3097,16682.0,16681.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1672790503507,0.4594,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790507656,0.45921341,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790510961,0.15851341,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790511173,0.45851341,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790514855,0.15781341,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790515075,0.45851341,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790530150,0.45951341,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790531881,0.45951341,16682.0,16681.0,3.86290223]
["bitfinex-derivatives","BTCF0:USTF0",1672790532498,0.45951341,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790533335,0.45951341,16682.0,16681.0,3.86290223]
["bitfinex-derivatives","BTCF0:USTF0",1672790533556,0.45951341,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790534509,0.45951341,16682.0,16681.0,3.86290223]
["bitfinex-derivatives","BTCF0:USTF0",1672790534738,0.45951341,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790534924,0.45951341,16682.0,16681.0,3.86290223]
["bitfinex-derivatives","BTCF0:USTF0",1672790537463,0.45951341,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790537665,0.45951341,16682.0,16681.0,3.86290223]
["bitfinex-derivatives","BTCF0:USTF0",1672790541231,0.45951341,16682.0,16681.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672790553429,0.45951341,16682.0,16681.0,3.77278138]
["bitfinex-derivatives","BTCF0:USTF0",1672790563403,0.45951341,16682.0,16681.0,3.86268361]
["bitfinex-derivatives","BTCF0:USTF0",1672790565600,0.45951341,16682.0,16681.0,3.77278138]
["bitfinex-derivatives","BTCF0:USTF0",1672790570951,0.15881341,16682.0,16681.0,3.77278138]
["bitfinex-derivatives","BTCF0:USTF0",1672790571182,0.45951341,16682.0,16681.0,3.77278138]
["bitfinex-derivatives","BTCF0:USTF0",1672790580633,0.00881341,16682.0,16681.0,3.92148138]
["bitfinex-derivatives","BTCF0:USTF0",1672790580838,0.00881341,16682.0,16681.0,4.01138361]
["bitfinex-derivatives","BTCF0:USTF0",1672790581046,0.00881341,16682.0,16681.0,3.92148138]
["bitfinex-derivatives","BTCF0:USTF0",1672790583357,0.30951341,16682.0,16681.0,3.92148138]
["bitfinex-derivatives","BTCF0:USTF0",1672790596293,0.40951341,16682.0,16681.0,3.92148138]
["bitfinex-derivatives","BTCF0:USTF0",1672790597239,0.55951341,16682.0,16681.0,3.77278138]
["bitfinex-derivatives","BTCF0:USTF0",1672790598182,0.55951341,16682.0,16681.0,3.77261316]
["bitfinex-derivatives","BTCF0:USTF0",1672790606277,0.55943354,16682.0,16681.0,3.77261316]
["bitfinex-derivatives","BTCF0:USTF0",1672790606591,0.25873354,16682.0,16681.0,3.77261316]
["bitfinex-derivatives","BTCF0:USTF0",1672790608169,0.55943354,16682.0,16681.0,3.77261316]
["bitfinex-derivatives","BTCF0:USTF0",1672790610474,0.40943354,16682.0,16681.0,3.77261316]
["bitfinex-derivatives","BTCF0:USTF0",1672790610692,0.55943354,16682.0,16681.0,3.77261316]
["bitfinex-derivatives","BTCF0:USTF0",1672790632879,0.25873354,16682.0,16681.0,3.77261316]
["bitfinex-derivatives","BTCF0:USTF0",1672790633195,0.55943354,16682.0,16681.0,3.77261316]
["bitfinex-derivatives","BTCF0:USTF0",1672790634974,0.25873354,16682.0,16681.0,3.77261316]
["bitfinex-derivatives","BTCF0:USTF0",1672790635293,0.55943354,16682.0,16681.0,3.77261316]
["bitfinex-derivatives","BTCF0:USTF0",1672790643073,0.25873354,16682.0,16681.0,3.77261316]
["bitfinex-derivatives","BTCF0:USTF0",1672790643285,0.55943354,16682.0,16681.0,3.77261316]
["bitfinex-derivatives","BTCF0:USTF0",1672790656747,0.55943354,16682.0,16681.0,3.77241894]
["bitfinex-derivatives","BTCF0:USTF0",1672790671348,0.25873354,16682.0,16681.0,3.77241894]
["bitfinex-derivatives","BTCF0:USTF0",1672790671568,0.55943354,16682.0,16681.0,3.77241894]
["bitfinex-derivatives","BTCF0:USTF0",1672790700595,0.55943354,16682.0,16681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672790706579,0.55943354,16682.0,16681.0,0.00282332]
["bitfinex-derivatives","BTCF0:USTF0",1672790710691,0.70843354,16682.0,16681.0,0.00282332]
["bitfinex-derivatives","BTCF0:USTF0",1672790711005,0.85723354,16682.0,16681.0,0.00282332]
["bitfinex-derivatives","BTCF0:USTF0",1672790727096,0.55653354,16682.0,16681.0,0.00282332]
["bitfinex-derivatives","BTCF0:USTF0",1672790727403,0.85723354,16682.0,16681.0,0.00282332]
["bitfinex-derivatives","BTCF0:USTF0",1672790744550,0.55653354,16682.0,16681.0,0.00282332]
["bitfinex-derivatives","BTCF0:USTF0",1672790744766,0.85723354,16682.0,16681.0,0.00282332]
["bitfinex-derivatives","BTCF0:USTF0",1672790754626,0.85723354,16682.0,16681.0,0.00259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790759046,0.55823354,16682.0,16681.0,0.00259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790761254,0.55913354,16682.0,16681.0,0.00259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790770607,0.55902528,16682.0,16681.0,0.00259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790770825,0.55932528,16682.0,16681.0,0.00259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790775445,0.55932528,16682.0,16681.0,3.77259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790776068,0.25862528,16682.0,16681.0,3.77259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790776383,0.55932528,16682.0,16681.0,3.77259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790781117,0.70932528,16682.0,16681.0,0.00259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790791118,0.55932528,16682.0,16681.0,0.00259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790794273,0.25862528,16682.0,16681.0,0.00259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790794581,0.55932528,16682.0,16681.0,0.00259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790797199,0.55932528,16682.0,16681.0,3.77259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790810983,0.25862528,16682.0,16681.0,3.77259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790811296,0.55932528,16682.0,16681.0,3.77259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790811718,0.25862528,16682.0,16681.0,3.77259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790811923,0.55932528,16682.0,16681.0,3.77259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790817073,0.25862528,16682.0,16681.0,3.77259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790817273,0.55932528,16682.0,16681.0,3.77259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790820644,0.55932528,16682.0,16681.0,0.00259455]
["bitfinex-derivatives","BTCF0:USTF0",1672790821594,0.55932528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790831463,0.25862528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790831676,0.55932528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790833371,0.25862528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790833780,0.55932528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790836626,0.25862528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790836826,0.55932528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790838516,0.25862528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790838730,0.55932528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790841040,0.70882528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790848602,0.40812528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790848814,0.70882528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790849866,0.40812528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790850077,0.70882528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790851227,0.70822528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790857955,0.40752528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790858265,0.70822528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790862694,0.40752528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790862901,0.70822528,16682.0,16681.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1672790871630,0.70822528,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790874468,0.55932528,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790887503,0.55926157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790896333,0.25856157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790896544,0.55926157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790904016,0.25856157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790904221,0.55926157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790909053,0.25856157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790909368,0.55926157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790910841,0.25856157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790911158,0.55926157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790911894,0.70926157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790912209,0.85926157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790916090,0.55856157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790916303,0.85926157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790921652,0.55856157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790921867,0.85926157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790933963,0.55856157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790934166,0.85926157,16682.0,16681.0,0.00235429]
["bitfinex-derivatives","BTCF0:USTF0",1672790936066,0.85926157,16682.0,16681.0,0.00221145]
["bitfinex-derivatives","BTCF0:USTF0",1672790939960,0.55856157,16682.0,16681.0,0.00221145]
["bitfinex-derivatives","BTCF0:USTF0",1672790940273,0.85926157,16682.0,16681.0,0.00221145]
["bitfinex-derivatives","BTCF0:USTF0",1672790947843,0.1,16681.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672790948053,0.4507,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672790948263,0.4507,16679.0,16678.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672790949208,0.4647,16679.0,16678.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1672790950357,0.164,16679.0,16678.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1672790950569,0.4647,16679.0,16678.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1672790950988,0.4641,16679.0,16678.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1672790952987,0.6141,16679.0,16678.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1672790953198,0.7141,16679.0,16678.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1672790958168,0.8641,16679.0,16678.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672790958387,0.1,16678.0,16674.0,0.85120223]
["bitfinex-derivatives","BTCF0:USTF0",1672790958593,0.3007,16675.0,16674.0,0.53870223]
["bitfinex-derivatives","BTCF0:USTF0",1672790958798,0.3007,16675.0,16674.0,0.63870223]
["bitfinex-derivatives","BTCF0:USTF0",1672790959227,0.3007,16675.0,16674.0,4.40870223]
["bitfinex-derivatives","BTCF0:USTF0",1672790960382,0.3157,16675.0,16674.0,4.40870223]
["bitfinex-derivatives","BTCF0:USTF0",1672790961120,0.3157,16675.0,16674.0,4.40990223]
["bitfinex-derivatives","BTCF0:USTF0",1672790961575,0.3157,16675.0,16674.0,4.32]
["bitfinex-derivatives","BTCF0:USTF0",1672790963428,0.3157,16675.0,16674.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672790971426,0.3157,16675.0,16674.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1672790972373,0.3007,16675.0,16674.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1672790972564,0.3157,16675.0,16674.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1672790981222,0.3157,16675.0,16674.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672790989498,0.015,16675.0,16674.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672790989710,0.3157,16675.0,16674.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672791007755,0.015,16675.0,16674.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672791007961,0.3157,16675.0,16674.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672791009646,0.015,16675.0,16674.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672791009854,0.3157,16675.0,16674.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672791012060,0.3157,16675.0,16674.0,4.00990223]
["bitfinex-derivatives","BTCF0:USTF0",1672791012375,0.3157,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791013008,0.3157,16675.0,16674.0,4.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1672791014164,0.3157,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791014479,0.3157,16675.0,16674.0,4.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1672791014896,0.3157,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791016267,0.015,16675.0,16674.0,4.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1672791016680,0.3157,16675.0,16674.0,4.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1672791016891,0.3157,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791019618,0.3157,16675.0,16674.0,4.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1672791020573,0.3157,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791020888,0.3157,16675.0,16674.0,4.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1672791023410,0.015,16675.0,16674.0,4.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1672791023624,0.3157,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791024454,0.3157,16675.0,16674.0,4.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1672791027088,0.3157,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791028457,0.015,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791028673,0.3157,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791030457,0.015,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791030876,0.3157,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791031084,0.015,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791031301,0.3157,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791031925,0.3157,16675.0,16674.0,4.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1672791033079,0.3157,16675.0,16674.0,3.91989616]
["bitfinex-derivatives","BTCF0:USTF0",1672791038762,0.3157,16675.0,16674.0,4.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1672791039286,0.3157,16675.0,16674.0,4.14464939]
["bitfinex-derivatives","BTCF0:USTF0",1672791040027,0.3157,16675.0,16674.0,4.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1672791040342,0.015,16675.0,16674.0,4.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1672791051801,0.015,16675.0,16674.0,4.65544716]
["bitfinex-derivatives","BTCF0:USTF0",1672791052008,0.4007,16678.0,16675.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672791052218,0.4007,16678.0,16677.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672791052641,0.4007,16678.0,16677.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672791053162,0.4157,16678.0,16677.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672791053587,0.4007,16678.0,16677.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672791053799,0.4147,16678.0,16677.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1672791054220,0.3147,16678.0,16677.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1672791061988,0.014,16678.0,16677.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1672791062197,0.3147,16678.0,16677.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1672791069677,0.3147,16678.0,16677.0,3.9322]
["bitfinex-derivatives","BTCF0:USTF0",1672791071042,0.014,16678.0,16677.0,3.9322]
["bitfinex-derivatives","BTCF0:USTF0",1672791074613,0.014,16678.0,16677.0,4.0221775]
["bitfinex-derivatives","BTCF0:USTF0",1672791075348,0.014,16678.0,16677.0,3.9322]
["bitfinex-derivatives","BTCF0:USTF0",1672791081341,0.014,16678.0,16677.0,4.0221775]
["bitfinex-derivatives","BTCF0:USTF0",1672791082076,0.014,16678.0,16677.0,3.9322]
["bitfinex-derivatives","BTCF0:USTF0",1672791082918,0.014,16678.0,16677.0,4.0221775]
["bitfinex-derivatives","BTCF0:USTF0",1672791083653,0.014,16678.0,16677.0,3.9322]
["bitfinex-derivatives","BTCF0:USTF0",1672791090598,0.014,16678.0,16677.0,4.0221775]
["bitfinex-derivatives","BTCF0:USTF0",1672791104368,0.014,16678.0,16677.0,3.9322]
["bitfinex-derivatives","BTCF0:USTF0",1672791104585,0.014,16678.0,16677.0,4.0221775]
["bitfinex-derivatives","BTCF0:USTF0",1672791106049,0.3147,16678.0,16677.0,4.0221775]
["bitfinex-derivatives","BTCF0:USTF0",1672791106254,0.3147,16678.0,16677.0,4.02203158]
["bitfinex-derivatives","BTCF0:USTF0",1672791109630,0.3147,16678.0,16677.0,3.93205408]
["bitfinex-derivatives","BTCF0:USTF0",1672791113312,0.3147,16678.0,16677.0,4.02203158]
["bitfinex-derivatives","BTCF0:USTF0",1672791121416,0.014,16678.0,16677.0,4.02203158]
["bitfinex-derivatives","BTCF0:USTF0",1672791122878,0.014,16678.0,16677.0,3.93205408]
["bitfinex-derivatives","BTCF0:USTF0",1672791123290,0.014,16678.0,16677.0,4.02203158]
["bitfinex-derivatives","BTCF0:USTF0",1672791123617,0.014,16678.0,16677.0,3.93205408]
["bitfinex-derivatives","BTCF0:USTF0",1672791124245,0.014,16678.0,16677.0,4.02203158]
["bitfinex-derivatives","BTCF0:USTF0",1672791126132,0.3147,16678.0,16677.0,4.02203158]
["bitfinex-derivatives","BTCF0:USTF0",1672791126341,0.3147,16678.0,16677.0,3.93205408]
["bitfinex-derivatives","BTCF0:USTF0",1672791126666,0.3147,16678.0,16677.0,4.02203158]
["bitfinex-derivatives","BTCF0:USTF0",1672791128133,0.3147,16678.0,16677.0,3.93205408]
["bitfinex-derivatives","BTCF0:USTF0",1672791128765,0.3147,16678.0,16677.0,4.02203158]
["bitfinex-derivatives","BTCF0:USTF0",1672791131600,0.3147,16678.0,16677.0,4.02163158]
["bitfinex-derivatives","BTCF0:USTF0",1672791133379,0.3147,16678.0,16677.0,4.06650508]
["bitfinex-derivatives","BTCF0:USTF0",1672791135387,0.014,16678.0,16677.0,4.06650508]
["bitfinex-derivatives","BTCF0:USTF0",1672791136437,0.014,16678.0,16677.0,4.02163123]
["bitfinex-derivatives","BTCF0:USTF0",1672791141059,0.014,16678.0,16677.0,4.02283123]
["bitfinex-derivatives","BTCF0:USTF0",1672791143376,0.014,16678.0,16677.0,3.93285408]
["bitfinex-derivatives","BTCF0:USTF0",1672791149161,0.3147,16678.0,16677.0,3.93285408]
["bitfinex-derivatives","BTCF0:USTF0",1672791151052,0.3147,16678.0,16677.0,3.93235408]
["bitfinex-derivatives","BTCF0:USTF0",1672791153468,0.3147,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791156829,0.014,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791157029,0.3147,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791164812,0.014,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791165022,0.3147,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791165856,0.014,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791166071,0.3147,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791167752,0.014,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791167972,0.3147,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791177012,0.014,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791177214,0.3147,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791183098,0.014,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791183412,0.3147,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791186993,0.3147,16678.0,16677.0,4.02215063]
["bitfinex-derivatives","BTCF0:USTF0",1672791190780,0.014,16678.0,16677.0,4.02215063]
["bitfinex-derivatives","BTCF0:USTF0",1672791194972,0.014,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791195926,0.3147,16678.0,16677.0,3.93217348]
["bitfinex-derivatives","BTCF0:USTF0",1672791198662,0.3147,16678.0,16677.0,3.93202013]
["bitfinex-derivatives","BTCF0:USTF0",1672791202446,0.3147,16678.0,16677.0,4.02199728]
["bitfinex-derivatives","BTCF0:USTF0",1672791202973,0.014,16678.0,16677.0,4.02199728]
["bitfinex-derivatives","BTCF0:USTF0",1672791203176,0.3147,16678.0,16677.0,4.02199728]
["bitfinex-derivatives","BTCF0:USTF0",1672791204234,0.3147,16678.0,16677.0,3.93202013]
["bitfinex-derivatives","BTCF0:USTF0",1672791204966,0.014,16678.0,16677.0,3.93202013]
["bitfinex-derivatives","BTCF0:USTF0",1672791209267,0.3147,16678.0,16677.0,3.93202013]
["bitfinex-derivatives","BTCF0:USTF0",1672791210856,0.3147,16678.0,16677.0,4.02199728]
["bitfinex-derivatives","BTCF0:USTF0",1672791211377,0.3147,16678.0,16677.0,3.93202013]
["bitfinex-derivatives","BTCF0:USTF0",1672791212534,0.3147,16678.0,16677.0,4.02199728]
["bitfinex-derivatives","BTCF0:USTF0",1672791212953,0.3147,16678.0,16677.0,3.93202013]
["bitfinex-derivatives","BTCF0:USTF0",1672791221047,0.4647,16678.0,16677.0,3.78252013]
["bitfinex-derivatives","BTCF0:USTF0",1672791222727,0.164,16678.0,16677.0,3.78252013]
["bitfinex-derivatives","BTCF0:USTF0",1672791222941,0.4647,16678.0,16677.0,3.78252013]
["bitfinex-derivatives","BTCF0:USTF0",1672791226205,0.4647,16678.0,16677.0,3.87249728]
["bitfinex-derivatives","BTCF0:USTF0",1672791229770,0.4647,16678.0,16677.0,4.00734828]
["bitfinex-derivatives","BTCF0:USTF0",1672791230402,0.4647,16678.0,16677.0,3.87249728]
["bitfinex-derivatives","BTCF0:USTF0",1672791231030,0.3147,16678.0,16677.0,4.02249728]
["bitfinex-derivatives","BTCF0:USTF0",1672791233027,0.014,16678.0,16677.0,4.02249728]
["bitfinex-derivatives","BTCF0:USTF0",1672791240280,0.014,16678.0,16677.0,4.15734828]
["bitfinex-derivatives","BTCF0:USTF0",1672791241021,0.014,16678.0,16677.0,4.00734828]
["bitfinex-derivatives","BTCF0:USTF0",1672791241236,0.014,16678.0,16677.0,4.15734828]
["bitfinex-derivatives","BTCF0:USTF0",1672791241650,0.014,16678.0,16677.0,4.02249728]
["bitfinex-derivatives","BTCF0:USTF0",1672791246493,0.014,16678.0,16677.0,4.02236919]
["bitfinex-derivatives","BTCF0:USTF0",1672791253632,0.014,16678.0,16677.0,3.93239204]
["bitfinex-derivatives","BTCF0:USTF0",1672791257112,0.3147,16678.0,16677.0,3.93239204]
["bitfinex-derivatives","BTCF0:USTF0",1672791262781,0.014,16678.0,16677.0,3.93239204]
["bitfinex-derivatives","BTCF0:USTF0",1672791262999,0.3147,16678.0,16677.0,3.93239204]
["bitfinex-derivatives","BTCF0:USTF0",1672791264254,0.3147,16678.0,16677.0,4.02236919]
["bitfinex-derivatives","BTCF0:USTF0",1672791265621,0.3147,16678.0,16677.0,3.93239204]
["bitfinex-derivatives","BTCF0:USTF0",1672791265938,0.3147,16678.0,16677.0,4.02236919]
["bitfinex-derivatives","BTCF0:USTF0",1672791267513,0.3147,16678.0,16677.0,3.93239204]
["bitfinex-derivatives","BTCF0:USTF0",1672791267831,0.3147,16678.0,16677.0,4.02236919]
["bitfinex-derivatives","BTCF0:USTF0",1672791271088,0.3147,16678.0,16677.0,4.02156919]
["bitfinex-derivatives","BTCF0:USTF0",1672791271089,0.014,16678.0,16677.0,4.02156919]
["bitfinex-derivatives","BTCF0:USTF0",1672791271919,0.014,16678.0,16677.0,4.15642019]
["bitfinex-derivatives","BTCF0:USTF0",1672791272341,0.014,16678.0,16677.0,4.06644304]
["bitfinex-derivatives","BTCF0:USTF0",1672791274966,0.014,16678.0,16677.0,4.15638629]
["bitfinex-derivatives","BTCF0:USTF0",1672791275385,0.014,16678.0,16677.0,4.06644304]
["bitfinex-derivatives","BTCF0:USTF0",1672791279182,0.014,16678.0,16677.0,4.15636681]
["bitfinex-derivatives","BTCF0:USTF0",1672791279386,0.014,16678.0,16677.0,4.02151581]
["bitfinex-derivatives","BTCF0:USTF0",1672791293367,0.014,16678.0,16677.0,4.15636681]
["bitfinex-derivatives","BTCF0:USTF0",1672791294105,0.014,16678.0,16677.0,4.02151581]
["bitfinex-derivatives","BTCF0:USTF0",1672791295357,0.114,16678.0,16677.0,4.02151581]
["bitfinex-derivatives","BTCF0:USTF0",1672791296726,0.014,16678.0,16677.0,4.02151581]
["bitfinex-derivatives","BTCF0:USTF0",1672791299150,0.114,16678.0,16677.0,4.02143677]
["bitfinex-derivatives","BTCF0:USTF0",1672791302309,0.014,16678.0,16677.0,4.02143677]
["bitfinex-derivatives","BTCF0:USTF0",1672791303032,0.014,16678.0,16677.0,4.15628777]
["bitfinex-derivatives","BTCF0:USTF0",1672791305142,0.114,16678.0,16677.0,4.02143677]
["bitfinex-derivatives","BTCF0:USTF0",1672791305988,0.114,16678.0,16677.0,3.782313]
["bitfinex-derivatives","BTCF0:USTF0",1672791305989,0.263,16678.0,16677.0,3.782313]
["bitfinex-derivatives","BTCF0:USTF0",1672791307139,0.4126,16678.0,16677.0,3.782313]
["bitfinex-derivatives","BTCF0:USTF0",1672791307351,0.4126,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672791319131,0.7133,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672791325441,0.4126,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672791325751,0.7133,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672791342881,0.4126,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672791343092,0.7133,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672791346870,0.4126,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672791347186,0.7133,16678.0,16677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672791352867,0.7133,16678.0,16677.0,0.01279317]
["bitfinex-derivatives","BTCF0:USTF0",1672791386724,0.4126,16678.0,16677.0,0.01279317]
["bitfinex-derivatives","BTCF0:USTF0",1672791387029,0.7133,16678.0,16677.0,0.01279317]
["bitfinex-derivatives","BTCF0:USTF0",1672791387455,0.4126,16678.0,16677.0,0.01279317]
["bitfinex-derivatives","BTCF0:USTF0",1672791387672,0.7133,16678.0,16677.0,0.01279317]
["bitfinex-derivatives","BTCF0:USTF0",1672791390811,0.5643,16678.0,16677.0,0.01279317]
["bitfinex-derivatives","BTCF0:USTF0",1672791395658,0.4647,16678.0,16677.0,0.01279317]
["bitfinex-derivatives","BTCF0:USTF0",1672791401233,0.4646,16678.0,16677.0,0.01279317]
["bitfinex-derivatives","BTCF0:USTF0",1672791401439,0.4646,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791407114,0.1639,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791407330,0.4646,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791412591,0.1639,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791412799,0.4646,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791415412,0.1639,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791415625,0.4646,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791416686,0.3147,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791416896,0.4647,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791417627,0.4637,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791418996,0.163,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791419213,0.4637,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791420365,0.3147,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791420573,0.4641,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791426566,0.1634,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791426875,0.4641,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791428771,0.1634,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791428981,0.4641,16678.0,16677.0,0.01262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791440550,0.014,16678.0,16677.0,0.16262557]
["bitfinex-derivatives","BTCF0:USTF0",1672791440755,0.014,16678.0,16677.0,0.55054934]
["bitfinex-derivatives","BTCF0:USTF0",1672791440972,0.3007,16680.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672791441181,0.3007,16680.0,16679.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1672791441501,0.1,16682.0,16679.0,0.38942377]
["bitfinex-derivatives","BTCF0:USTF0",1672791441704,0.1,16682.0,16681.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672791443177,0.208,16682.0,16681.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672791457160,0.108,16682.0,16681.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672791457368,0.108,16682.0,16681.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672791458429,0.3007,16685.0,16682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672791458632,0.28701902,16685.0,16684.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672791458848,0.28701902,16685.0,16684.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1672791459272,0.28701902,16685.0,16684.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672791460107,0.28701902,16685.0,16684.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1672791462522,0.28701902,16685.0,16684.0,3.9342]
["bitfinex-derivatives","BTCF0:USTF0",1672791471041,0.28701902,16685.0,16684.0,3.9338]
["bitfinex-derivatives","BTCF0:USTF0",1672791475247,0.28701902,16685.0,16684.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1672791475872,0.28701902,16685.0,16684.0,3.9338]
["bitfinex-derivatives","BTCF0:USTF0",1672791477868,0.5507,16686.0,16684.0,3.9338]
["bitfinex-derivatives","BTCF0:USTF0",1672791478287,0.5507,16686.0,16685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672791480291,0.5507,16686.0,16684.0,3.9338]
["bitfinex-derivatives","BTCF0:USTF0",1672791480503,0.5507,16686.0,16684.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1672791480914,0.5507,16686.0,16684.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672791481124,0.4007,16686.0,16685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672791481334,0.4007,16686.0,16685.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672791483648,0.3007,16686.0,16685.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672791490910,0.3007,16686.0,16685.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1672791491110,0.3007,16686.0,16685.0,3.9338]
["bitfinex-derivatives","BTCF0:USTF0",1672791495327,0.3007,16686.0,16685.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1672791495951,0.3007,16686.0,16685.0,3.9338]
["bitfinex-derivatives","BTCF0:USTF0",1672791496583,0.4507,16686.0,16685.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672791496993,0.5995,16686.0,16685.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672791497204,0.6995,16686.0,16685.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672791498897,0.25,16685.0,16681.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672791499103,0.3007,16682.0,16681.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672791500054,0.3007,16682.0,16681.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1672791500266,0.3007,16682.0,16681.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672791500481,0.3007,16682.0,16681.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1672791501836,0.3007,16682.0,16681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1672791508472,0.4007,16682.0,16681.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1672791511089,0.4007,16682.0,16681.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1672791512455,0.4007,16682.0,16681.0,0.24522494]
["bitfinex-derivatives","BTCF0:USTF0",1672791512658,0.4007,16682.0,16681.0,4.01592494]
["bitfinex-derivatives","BTCF0:USTF0",1672791518657,0.3007,16682.0,16681.0,4.01592494]
["bitfinex-derivatives","BTCF0:USTF0",1672791531068,0.3007,16682.0,16681.0,4.01472494]
["bitfinex-derivatives","BTCF0:USTF0",1672791531687,0.15,16683.0,16681.0,4.01472494]
["bitfinex-derivatives","BTCF0:USTF0",1672791531910,0.3007,16682.0,16681.0,3.86592494]
["bitfinex-derivatives","BTCF0:USTF0",1672791532224,0.3007,16682.0,16681.0,0.24472494]
["bitfinex-derivatives","BTCF0:USTF0",1672791532644,0.3007,16682.0,16681.0,4.0148]
["bitfinex-derivatives","BTCF0:USTF0",1672791533055,0.3007,16682.0,16681.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1672791533262,0.3007,16682.0,16681.0,4.0148]
["bitfinex-derivatives","BTCF0:USTF0",1672791533689,0.3007,16682.0,16681.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1672791537265,0.3007,16682.0,16681.0,4.0152]
["bitfinex-derivatives","BTCF0:USTF0",1672791542108,0.4507,16683.0,16681.0,4.0152]
["bitfinex-derivatives","BTCF0:USTF0",1672791542316,0.4507,16683.0,16682.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672791542518,0.4507,16683.0,16682.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672791543365,0.4507,16683.0,16682.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1672791543580,0.45054759,16683.0,16682.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1672791543791,0.45054759,16683.0,16682.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1672791545891,0.45054759,16683.0,16682.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1672791546099,0.45054759,16683.0,16682.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1672791559239,0.45154759,16683.0,16682.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672791561042,0.45154759,16683.0,16681.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672791561043,0.4517,16683.0,16681.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672791561355,0.1,16682.0,16681.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672791562407,0.1,16682.0,16681.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1672791562831,0.4007,16682.0,16681.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1672791566090,0.1,16682.0,16681.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1672791566290,0.4007,16682.0,16681.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1672791569861,0.1,16682.0,16681.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1672791570078,0.4007,16682.0,16681.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1672791574077,0.1,16682.0,16681.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1672791574284,0.4007,16682.0,16681.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1672791575438,0.1,16682.0,16681.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1672791575641,0.4007,16682.0,16681.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1672791582779,0.4007,16682.0,16681.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1672791583516,0.1,16682.0,16681.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1672791583724,0.4007,16682.0,16681.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1672791583938,0.1,16682.0,16681.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1672791584144,0.4007,16682.0,16681.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1672791586981,0.3007,16682.0,16681.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1672791587194,0.3007,16682.0,16681.0,4.02362377]
["bitfinex-derivatives","BTCF0:USTF0",1672791587730,0.3007,16682.0,16681.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1672791591091,0.3007,16682.0,16681.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1672791595503,0.5507,16684.0,16681.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1672791595703,0.5507,16684.0,16682.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672791597180,0.5507,16684.0,16682.0,0.24979085]
["bitfinex-derivatives","BTCF0:USTF0",1672791604961,0.25,16684.0,16682.0,0.24979085]
["bitfinex-derivatives","BTCF0:USTF0",1672791605171,0.3007,16683.0,16682.0,0.24979085]
["bitfinex-derivatives","BTCF0:USTF0",1672791606112,0.25,16684.0,16682.0,0.24979085]
["bitfinex-derivatives","BTCF0:USTF0",1672791606432,0.3007,16683.0,16682.0,0.24979085]
["bitfinex-derivatives","BTCF0:USTF0",1672791615681,0.25,16684.0,16682.0,0.24979085]
["bitfinex-derivatives","BTCF0:USTF0",1672791616000,0.5507,16685.0,16683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672791616210,0.5507,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672791617685,0.25,16685.0,16684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672791617894,0.5507,16685.0,16684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672791619468,0.5507,16685.0,16684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672791619680,0.5507,16685.0,16684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672791621255,0.4007,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672791622617,0.4007,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672791626206,0.5507,16685.0,16682.0,0.24859085]
["bitfinex-derivatives","BTCF0:USTF0",1672791626413,0.3007,16683.0,16682.0,0.24859085]
["bitfinex-derivatives","BTCF0:USTF0",1672791627573,0.3007,16683.0,16682.0,0.34359085]
["bitfinex-derivatives","BTCF0:USTF0",1672791631039,0.4498,16683.0,16682.0,0.34479085]
["bitfinex-derivatives","BTCF0:USTF0",1672791631249,0.4498,16683.0,16682.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1672791635251,0.4498,16683.0,16682.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1672791640184,0.4498,16683.0,16682.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1672791641233,0.4507,16683.0,16682.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672791643545,0.4507,16683.0,16682.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1672791644919,0.4507,16683.0,16682.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672791649657,0.4507,16683.0,16682.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1672791650496,0.4507,16683.0,16682.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672791650811,0.4507,16683.0,16682.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1672791651022,0.4507,16683.0,16682.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672791651645,0.4507,16683.0,16682.0,0.09481585]
["bitfinex-derivatives","BTCF0:USTF0",1672791653428,0.15,16683.0,16682.0,0.09481585]
["bitfinex-derivatives","BTCF0:USTF0",1672791653637,0.4507,16683.0,16682.0,0.09481585]
["bitfinex-derivatives","BTCF0:USTF0",1672791656485,0.4507,16683.0,16682.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672791656688,0.4507,16683.0,16682.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1672791657107,0.4507,16683.0,16682.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672791665836,0.4507,16683.0,16682.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1672791666052,0.4507,16683.0,16682.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672791666369,0.4507,16683.0,16682.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1672791666996,0.4507,16683.0,16682.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672791667527,0.4507,16683.0,16682.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1672791667942,0.4507,16683.0,16682.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672791671317,0.5507,16683.0,16682.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672791672998,0.2498,16682.0,16677.0,0.55742377]
["bitfinex-derivatives","BTCF0:USTF0",1672791673213,0.4507,16679.0,16677.0,0.55742377]
["bitfinex-derivatives","BTCF0:USTF0",1672791673524,0.1,16678.0,16677.0,0.33992377]
["bitfinex-derivatives","BTCF0:USTF0",1672791673945,0.1,16678.0,16677.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672791674158,0.1,16678.0,16677.0,4.076]
["bitfinex-derivatives","BTCF0:USTF0",1672791674476,0.1,16678.0,16677.0,4.10992377]
["bitfinex-derivatives","BTCF0:USTF0",1672791674787,0.102,16678.0,16677.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672791676147,0.102,16678.0,16677.0,4.11192377]
["bitfinex-derivatives","BTCF0:USTF0",1672791676782,0.002,16678.0,16677.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672791676994,0.002,16678.0,16677.0,4.11192377]
["bitfinex-derivatives","BTCF0:USTF0",1672791678247,0.002,16678.0,16677.0,4.41262377]
["bitfinex-derivatives","BTCF0:USTF0",1672791678988,0.002,16678.0,16677.0,4.3227]
["bitfinex-derivatives","BTCF0:USTF0",1672791680666,0.002,16678.0,16677.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672791683393,0.002,16678.0,16677.0,4.11192377]
["bitfinex-derivatives","BTCF0:USTF0",1672791683614,0.002,16678.0,16677.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672791684452,0.002,16678.0,16677.0,4.11192377]
["bitfinex-derivatives","BTCF0:USTF0",1672791684665,0.002,16678.0,16677.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672791684978,0.002,16678.0,16677.0,4.11192377]
["bitfinex-derivatives","BTCF0:USTF0",1672791690330,0.002,16678.0,16677.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672791691290,0.002,16678.0,16677.0,4.11192377]
["bitfinex-derivatives","BTCF0:USTF0",1672791692752,0.002,16678.0,16677.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672791693167,0.002,16678.0,16677.0,4.11192377]
["bitfinex-derivatives","BTCF0:USTF0",1672791693490,0.002,16678.0,16677.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672791696642,0.002,16678.0,16677.0,4.11192377]
["bitfinex-derivatives","BTCF0:USTF0",1672791697054,0.002,16678.0,16677.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672791698324,0.002,16678.0,16677.0,4.11192377]
["bitfinex-derivatives","BTCF0:USTF0",1672791703788,0.002,16678.0,16677.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672791704101,0.002,16678.0,16677.0,4.11192377]
["bitfinex-derivatives","BTCF0:USTF0",1672791705780,0.002,16678.0,16677.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672791706633,0.002,16678.0,16677.0,4.11192377]
["bitfinex-derivatives","BTCF0:USTF0",1672791706840,0.002,16678.0,16677.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672791709467,0.3027,16678.0,16677.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672791709993,0.3027,16678.0,16677.0,4.11192377]
["bitfinex-derivatives","BTCF0:USTF0",1672791712404,0.002,16678.0,16677.0,4.156851]
["bitfinex-derivatives","BTCF0:USTF0",1672791712620,0.002,16678.0,16677.0,4.24683337]
["bitfinex-derivatives","BTCF0:USTF0",1672791713884,0.002,16678.0,16677.0,4.156851]
["bitfinex-derivatives","BTCF0:USTF0",1672791715128,0.002,16678.0,16677.0,4.24683238]
["bitfinex-derivatives","BTCF0:USTF0",1672791715767,0.002,16678.0,16677.0,4.156851]
["bitfinex-derivatives","BTCF0:USTF0",1672791716401,0.002,16678.0,16677.0,4.33655658]
["bitfinex-derivatives","BTCF0:USTF0",1672791716811,0.002,16678.0,16677.0,4.69792461]
["bitfinex-derivatives","BTCF0:USTF0",1672791721020,0.002,16678.0,16677.0,4.69779801]
["bitfinex-derivatives","BTCF0:USTF0",1672791722394,0.002,16678.0,16677.0,4.99849801]
["bitfinex-derivatives","BTCF0:USTF0",1672791724917,0.002,16678.0,16677.0,4.69779801]
["bitfinex-derivatives","BTCF0:USTF0",1672791725129,0.002,16678.0,16677.0,4.99849801]
["bitfinex-derivatives","BTCF0:USTF0",1672791725346,0.002,16678.0,16677.0,5.13338681]
["bitfinex-derivatives","BTCF0:USTF0",1672791725864,0.002,16678.0,16677.0,4.4574622]
["bitfinex-derivatives","BTCF0:USTF0",1672791728278,0.002,16678.0,16677.0,5.13337385]
["bitfinex-derivatives","BTCF0:USTF0",1672791728699,0.002,16678.0,16677.0,5.13335811]
["bitfinex-derivatives","BTCF0:USTF0",1672791728910,0.002,16678.0,16677.0,4.45744646]
["bitfinex-derivatives","BTCF0:USTF0",1672791729751,0.002,16678.0,16677.0,4.63715204]
["bitfinex-derivatives","BTCF0:USTF0",1672791729970,0.002,16678.0,16677.0,4.45744646]
["bitfinex-derivatives","BTCF0:USTF0",1672791732275,0.002,16678.0,16677.0,4.63715204]
["bitfinex-derivatives","BTCF0:USTF0",1672791732596,0.3007,16681.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672791732809,0.3007,16681.0,16680.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672791733226,0.3007,16681.0,16680.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672791733443,0.087,16681.0,16680.0,4.0188]
["bitfinex-derivatives","BTCF0:USTF0",1672791734277,0.088,16681.0,16680.0,4.0248]
["bitfinex-derivatives","BTCF0:USTF0",1672791741014,0.088,16681.0,16680.0,4.11469647]
["bitfinex-derivatives","BTCF0:USTF0",1672791741226,0.088,16681.0,16680.0,4.26469647]
["bitfinex-derivatives","BTCF0:USTF0",1672791741432,0.088,16681.0,16680.0,4.39954117]
["bitfinex-derivatives","BTCF0:USTF0",1672791741645,0.088,16681.0,16680.0,4.3096447]
["bitfinex-derivatives","BTCF0:USTF0",1672791741858,0.7224,16684.0,16681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672791742164,0.7224,16684.0,16683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672791742380,0.4007,16684.0,16683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672791743432,0.4007,16684.0,16683.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672791747849,0.4007,16684.0,16683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672791748160,0.4007,16684.0,16683.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672791748789,0.4007,16684.0,16683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672791749004,0.4007,16684.0,16683.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672791749205,0.4007,16684.0,16683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672791755940,0.1,16684.0,16683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672791756150,0.4007,16684.0,16683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672791760878,0.5507,16684.0,16682.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672791761095,0.5507,16684.0,16682.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672791762250,0.3007,16683.0,16682.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672791762676,0.3007,16683.0,16682.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672791763096,0.3007,16683.0,16682.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672791763298,0.3007,16683.0,16682.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672791765932,0.30048317,16683.0,16682.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672791768135,0.3007,16683.0,16682.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672791780744,0.4496,16683.0,16682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672791781062,0.4507,16683.0,16682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672791784107,0.4507,16683.0,16682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672791788103,0.15,16683.0,16682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672791788301,0.4507,16683.0,16682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672791801128,0.4503,16683.0,16682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672791809219,0.1496,16683.0,16682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672791809430,0.4503,16683.0,16682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672791816366,0.4503,16683.0,16682.0,0.00682197]
["bitfinex-derivatives","BTCF0:USTF0",1672791817735,0.1496,16683.0,16682.0,0.00682197]
["bitfinex-derivatives","BTCF0:USTF0",1672791818054,0.4503,16683.0,16682.0,0.00682197]
["bitfinex-derivatives","BTCF0:USTF0",1672791819215,0.1496,16683.0,16682.0,0.00682197]
["bitfinex-derivatives","BTCF0:USTF0",1672791819523,0.4503,16683.0,16682.0,0.00682197]
["bitfinex-derivatives","BTCF0:USTF0",1672791831191,0.4507,16683.0,16682.0,0.00682197]
["bitfinex-derivatives","BTCF0:USTF0",1672791840036,0.15,16683.0,16682.0,0.00682197]
["bitfinex-derivatives","BTCF0:USTF0",1672791840239,0.4507,16683.0,16682.0,0.00682197]
["bitfinex-derivatives","BTCF0:USTF0",1672791846230,0.4507,16683.0,16682.0,0.10682197]
["bitfinex-derivatives","BTCF0:USTF0",1672791849810,0.15,16683.0,16682.0,0.10682197]
["bitfinex-derivatives","BTCF0:USTF0",1672791850026,0.4507,16683.0,16682.0,0.00682197]
["bitfinex-derivatives","BTCF0:USTF0",1672791852231,0.4507,16683.0,16682.0,0.10682197]
["bitfinex-derivatives","BTCF0:USTF0",1672791853063,0.3007,16683.0,16682.0,0.25682197]
["bitfinex-derivatives","BTCF0:USTF0",1672791853597,0.3007,16683.0,16682.0,0.25562197]
["bitfinex-derivatives","BTCF0:USTF0",1672791857583,0.3007,16683.0,16682.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672791860113,0.5506,16684.0,16682.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672791861062,0.5498,16684.0,16682.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672791866734,0.5498,16684.0,16682.0,0.2485608]
["bitfinex-derivatives","BTCF0:USTF0",1672791874400,0.2491,16684.0,16682.0,0.2485608]
["bitfinex-derivatives","BTCF0:USTF0",1672791874612,0.5498,16684.0,16682.0,0.2485608]
["bitfinex-derivatives","BTCF0:USTF0",1672791878820,0.2491,16684.0,16682.0,0.2485608]
["bitfinex-derivatives","BTCF0:USTF0",1672791884068,0.5498,16684.0,16682.0,0.2485608]
["bitfinex-derivatives","BTCF0:USTF0",1672791886582,0.5498,16684.0,16682.0,0.3383665]
["bitfinex-derivatives","BTCF0:USTF0",1672791887425,0.5498,16684.0,16682.0,0.2485608]
["bitfinex-derivatives","BTCF0:USTF0",1672791888699,0.5498,16684.0,16682.0,0.3383665]
["bitfinex-derivatives","BTCF0:USTF0",1672791889527,0.2491,16684.0,16682.0,0.3383665]
["bitfinex-derivatives","BTCF0:USTF0",1672791889745,0.5498,16684.0,16682.0,0.3383665]
["bitfinex-derivatives","BTCF0:USTF0",1672791891110,0.4007,16684.0,16683.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672791892259,0.4007,16684.0,16683.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1672791911080,0.5506,16684.0,16683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672791912025,0.5506,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791917375,0.2499,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791917585,0.5506,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791921054,0.4007,16684.0,16683.0,0.15677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791931036,0.4007,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791931242,0.5507,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791937869,0.25,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791938082,0.5507,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791938819,0.25,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791939018,0.5507,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791939970,0.25,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791940178,0.5507,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791944073,0.25,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791944281,0.5507,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791948070,0.25,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791948390,0.5507,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791951015,0.25,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791951332,0.5507,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791957855,0.25,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791958069,0.5507,16684.0,16683.0,0.00677462]
["bitfinex-derivatives","BTCF0:USTF0",1672791959962,0.5507,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791960903,0.25,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791961214,0.5507,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791962054,0.55062462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791963941,0.24992462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791964266,0.55062462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791969000,0.24992462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791969211,0.55062462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791972679,0.24992462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791972891,0.55062462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791979610,0.24992462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791979921,0.55062462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791980554,0.55062462,16684.0,16683.0,0.10657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791981077,0.40062462,16684.0,16683.0,0.25587008]
["bitfinex-derivatives","BTCF0:USTF0",1672791984121,0.40062462,16684.0,16683.0,0.15587008]
["bitfinex-derivatives","BTCF0:USTF0",1672791987690,0.09992462,16684.0,16683.0,0.15587008]
["bitfinex-derivatives","BTCF0:USTF0",1672791987903,0.40062462,16684.0,16683.0,0.15587008]
["bitfinex-derivatives","BTCF0:USTF0",1672791991060,0.55022462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791996521,0.24952462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672791996737,0.55022462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672792001151,0.55002462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672792003046,0.24932462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672792003257,0.55002462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672792004095,0.55062462,16684.0,16683.0,0.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1672792008837,0.55062462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792017669,0.24992462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792017986,0.55062462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792023867,0.24992462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792024088,0.55062462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792025968,0.24992462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792026180,0.55062462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792029865,0.24992462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792030179,0.55062462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792031547,0.24992462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792031858,0.55062462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792042898,0.24992462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792043105,0.55062462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792043948,0.24992462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792044164,0.55062462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792044587,0.24992462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792044895,0.55062462,16684.0,16683.0,0.00633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792045737,0.55062462,16684.0,16683.0,0.10633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792046463,0.4507,16684.0,16683.0,0.10633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792046679,0.3007,16684.0,16683.0,0.25633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792047422,0.3007,16684.0,16683.0,0.34613951]
["bitfinex-derivatives","BTCF0:USTF0",1672792048258,0.3007,16684.0,16683.0,0.25633381]
["bitfinex-derivatives","BTCF0:USTF0",1672792048788,0.3007,16684.0,16683.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792049102,0.3017,16684.0,16683.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792053313,0.001,16684.0,16683.0,0.6397057]
["bitfinex-derivatives","BTCF0:USTF0",1672792055196,0.3007,16686.0,16683.0,0.6407057]
["bitfinex-derivatives","BTCF0:USTF0",1672792055521,0.3007,16686.0,16685.0,0.24984283]
["bitfinex-derivatives","BTCF0:USTF0",1672792056558,0.3017,16686.0,16685.0,0.24984283]
["bitfinex-derivatives","BTCF0:USTF0",1672792067191,0.3017,16686.0,16685.0,0.14984283]
["bitfinex-derivatives","BTCF0:USTF0",1672792067400,0.3017,16686.0,16685.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672792071076,0.3017,16686.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792071077,0.4517,16686.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792071504,0.1,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792072444,0.1,16685.0,16684.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672792074441,0.1,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792074662,0.101,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792078761,0.4017,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792089495,0.101,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792089705,0.4017,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792091174,0.4017,16685.0,16684.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672792094013,0.4017,16685.0,16684.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672792101147,0.4017,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792108198,0.4017,16685.0,16684.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1672792111237,0.4017,16685.0,16684.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792113981,0.001,16685.0,16684.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792114396,0.001,16685.0,16684.0,0.2386057]
["bitfinex-derivatives","BTCF0:USTF0",1672792117866,0.001,16685.0,16684.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792119033,0.001,16685.0,16684.0,0.2386057]
["bitfinex-derivatives","BTCF0:USTF0",1672792119866,0.001,16685.0,16684.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792120076,0.101,16685.0,16684.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792121226,0.101,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792121547,0.001,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792125968,0.101,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792127862,0.101,16685.0,16684.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672792137743,0.4017,16685.0,16684.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672792143105,0.4017,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792145100,0.4017,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792145317,0.4017,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792146358,0.4017,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792147105,0.4017,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792147839,0.4017,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792148349,0.4017,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792148573,0.4017,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792151198,0.4017,16685.0,16684.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672792152352,0.4017,16685.0,16684.0,0.24873558]
["bitfinex-derivatives","BTCF0:USTF0",1672792153510,0.4017,16685.0,16684.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792161070,0.4017,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792161282,0.4017,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792162120,0.4017,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792162435,0.4017,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792164432,0.101,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792164635,0.4017,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792165481,0.101,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792166216,0.4017,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792175048,0.101,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792175249,0.4017,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792178095,0.4017,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792178292,0.4017,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792187452,0.3017,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792189030,0.001,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792203952,0.001,16685.0,16684.0,0.24982436]
["bitfinex-derivatives","BTCF0:USTF0",1672792214160,0.3017,16685.0,16684.0,0.24982436]
["bitfinex-derivatives","BTCF0:USTF0",1672792218995,0.001,16685.0,16684.0,0.24982436]
["bitfinex-derivatives","BTCF0:USTF0",1672792219211,0.3017,16685.0,16684.0,0.24982436]
["bitfinex-derivatives","BTCF0:USTF0",1672792224149,0.001,16685.0,16684.0,0.24982436]
["bitfinex-derivatives","BTCF0:USTF0",1672792224353,0.3017,16685.0,16684.0,0.24982436]
["bitfinex-derivatives","BTCF0:USTF0",1672792233819,0.001,16685.0,16684.0,0.24982436]
["bitfinex-derivatives","BTCF0:USTF0",1672792244544,0.3017,16685.0,16684.0,0.24982436]
["bitfinex-derivatives","BTCF0:USTF0",1672792246122,0.001,16685.0,16684.0,0.39982436]
["bitfinex-derivatives","BTCF0:USTF0",1672792246951,0.001,16685.0,16684.0,0.24982436]
["bitfinex-derivatives","BTCF0:USTF0",1672792247377,0.3017,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792248010,0.3017,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792249686,0.3017,16685.0,16684.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672792250323,0.3017,16685.0,16684.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672792251167,0.3017,16685.0,16684.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792251374,0.3017,16685.0,16684.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672792252215,0.3017,16685.0,16684.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792252526,0.3017,16685.0,16684.0,0.14857921]
["bitfinex-derivatives","BTCF0:USTF0",1672792252741,0.3017,16685.0,16684.0,0.24857921]
["bitfinex-derivatives","BTCF0:USTF0",1672792253160,0.3017,16685.0,16684.0,0.14857921]
["bitfinex-derivatives","BTCF0:USTF0",1672792254522,0.4017,16685.0,16684.0,0.14857921]
["bitfinex-derivatives","BTCF0:USTF0",1672792259890,0.101,16685.0,16684.0,0.14857921]
["bitfinex-derivatives","BTCF0:USTF0",1672792260104,0.4017,16685.0,16684.0,0.14857921]
["bitfinex-derivatives","BTCF0:USTF0",1672792265244,0.5517,16685.0,16683.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792266410,0.5507,16685.0,16683.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792266721,0.5507,16685.0,16683.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672792281863,0.25,16685.0,16683.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672792282182,0.3007,16684.0,16683.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672792283022,0.3007,16684.0,16683.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792283229,0.3007,16684.0,16683.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672792305459,0.3007,16684.0,16683.0,0.14969167]
["bitfinex-derivatives","BTCF0:USTF0",1672792306812,0.25,16685.0,16683.0,0.14969167]
["bitfinex-derivatives","BTCF0:USTF0",1672792307020,0.3007,16684.0,16683.0,0.14969167]
["bitfinex-derivatives","BTCF0:USTF0",1672792311108,0.3007,16684.0,16683.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672792321103,0.3007,16684.0,16683.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672792321313,0.4507,16684.0,16683.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672792341287,0.4501,16684.0,16683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672792349583,0.4501,16684.0,16683.0,0.00076811]
["bitfinex-derivatives","BTCF0:USTF0",1672792360813,0.1494,16684.0,16683.0,0.00076811]
["bitfinex-derivatives","BTCF0:USTF0",1672792361128,0.4501,16684.0,16683.0,0.00076811]
["bitfinex-derivatives","BTCF0:USTF0",1672792367226,0.3007,16684.0,16683.0,0.14956811]
["bitfinex-derivatives","BTCF0:USTF0",1672792371220,0.3007,16684.0,16683.0,0.15076811]
["bitfinex-derivatives","BTCF0:USTF0",1672792371532,0.1,16685.0,16683.0,0.30026811]
["bitfinex-derivatives","BTCF0:USTF0",1672792371747,0.1,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792373109,0.101,16685.0,16684.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792380053,0.101,16685.0,16684.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792381212,0.101,16685.0,16684.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672792386781,0.10081045,16685.0,16684.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672792387732,0.09981045,16685.0,16684.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672792390558,0.24981045,16685.0,16683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792390771,0.4507,16684.0,16682.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792390979,0.1,16683.0,16682.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792391194,0.1,16683.0,16682.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672792392144,0.1,16683.0,16682.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1672792395076,0.25,16683.0,16682.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672792400449,0.5507,16683.0,16682.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672792401174,0.5498,16683.0,16682.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672792409147,0.4007,16683.0,16682.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1672792410937,0.1,16684.0,16682.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1672792411151,0.1,16684.0,16683.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672792411359,0.1,16684.0,16683.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672792411560,0.1,16684.0,16683.0,4.0198]
["bitfinex-derivatives","BTCF0:USTF0",1672792412621,0.1,16684.0,16683.0,4.1008]
["bitfinex-derivatives","BTCF0:USTF0",1672792413569,0.4007,16684.0,16683.0,4.1008]
["bitfinex-derivatives","BTCF0:USTF0",1672792414622,0.4007,16684.0,16683.0,4.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672792415981,0.5507,16684.0,16683.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672792416610,0.5507,16684.0,16683.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672792418091,0.5507,16684.0,16683.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672792432909,0.5507,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792434378,0.5507,16684.0,16683.0,0.18076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792434582,0.5507,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792436266,0.5507,16684.0,16683.0,0.18076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792437217,0.5507,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792437423,0.5507,16684.0,16683.0,0.18076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792437634,0.5507,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792437838,0.5507,16684.0,16683.0,0.18076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792442996,0.5507,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792446359,0.4007,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792446573,0.5497,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792447314,0.5498,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792450245,0.5504,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792459616,0.5507,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792462557,0.4007,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792462775,0.5507,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792465612,0.25,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792465808,0.5507,16684.0,16683.0,0.08076243]
["bitfinex-derivatives","BTCF0:USTF0",1672792486520,0.5507,16684.0,16683.0,0.0806896]
["bitfinex-derivatives","BTCF0:USTF0",1672792496507,0.25,16684.0,16683.0,0.0806896]
["bitfinex-derivatives","BTCF0:USTF0",1672792496721,0.5507,16684.0,16683.0,0.0806896]
["bitfinex-derivatives","BTCF0:USTF0",1672792508697,0.25,16684.0,16683.0,0.0806896]
["bitfinex-derivatives","BTCF0:USTF0",1672792508905,0.5507,16684.0,16683.0,0.0806896]
["bitfinex-derivatives","BTCF0:USTF0",1672792509533,0.6996,16684.0,16683.0,0.0806896]
["bitfinex-derivatives","BTCF0:USTF0",1672792509749,0.1,16683.0,16679.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1672792509959,0.5991,16680.0,16677.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792510274,0.149,16679.0,16677.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1672792510484,0.249,16679.0,16678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672792510912,0.249,16679.0,16677.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1672792511122,0.4498,16678.0,16677.0,3.841]
["bitfinex-derivatives","BTCF0:USTF0",1672792511436,0.4498,16678.0,16677.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672792511957,0.4498,16678.0,16675.0,0.9900057]
["bitfinex-derivatives","BTCF0:USTF0",1672792511958,0.4497,16678.0,16675.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672792512175,0.249,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672792512486,0.249,16677.0,16676.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672792512895,0.249,16677.0,16675.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672792513318,0.1,16676.0,16675.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672792513532,0.1,16676.0,16675.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1672792513743,0.1,16676.0,16675.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1672792514270,0.257,16677.0,16675.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1672792514478,0.008,16676.0,16675.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1672792515430,0.108,16676.0,16675.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1672792517414,0.108,16676.0,16675.0,3.835]
["bitfinex-derivatives","BTCF0:USTF0",1672792517630,0.108,16676.0,16675.0,3.9838]
["bitfinex-derivatives","BTCF0:USTF0",1672792518685,0.008,16676.0,16675.0,3.9838]
["bitfinex-derivatives","BTCF0:USTF0",1672792525729,0.008,16676.0,16675.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672792526042,0.008,16676.0,16675.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672792526355,0.008,16676.0,16675.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1672792527302,0.008,16676.0,16675.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672792527835,0.3087,16676.0,16675.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1672792528142,0.3087,16676.0,16675.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1672792528348,0.3087,16676.0,16675.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672792528562,0.4577,16676.0,16675.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672792529407,0.4587,16676.0,16675.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672792557577,0.4587,16676.0,16675.0,0.06477156]
["bitfinex-derivatives","BTCF0:USTF0",1672792561155,0.4581,16676.0,16675.0,0.06477156]
["bitfinex-derivatives","BTCF0:USTF0",1672792566626,0.4581,16676.0,16675.0,0.15457726]
["bitfinex-derivatives","BTCF0:USTF0",1672792567250,0.4581,16676.0,16675.0,0.06477156]
["bitfinex-derivatives","BTCF0:USTF0",1672792567983,0.1574,16676.0,16675.0,0.06477156]
["bitfinex-derivatives","BTCF0:USTF0",1672792568304,0.4581,16676.0,16675.0,0.06477156]
["bitfinex-derivatives","BTCF0:USTF0",1672792568719,0.4581,16676.0,16675.0,0.15457726]
["bitfinex-derivatives","BTCF0:USTF0",1672792571142,0.008,16676.0,16675.0,0.58752196]
["bitfinex-derivatives","BTCF0:USTF0",1672792571354,0.008,16676.0,16675.0,0.88822196]
["bitfinex-derivatives","BTCF0:USTF0",1672792571565,0.008,16676.0,16675.0,0.79841626]
["bitfinex-derivatives","BTCF0:USTF0",1672792576823,0.008,16676.0,16675.0,0.66357156]
["bitfinex-derivatives","BTCF0:USTF0",1672792577029,0.008,16676.0,16675.0,0.75342393]
["bitfinex-derivatives","BTCF0:USTF0",1672792582595,0.008,16676.0,16675.0,0.66357156]
["bitfinex-derivatives","BTCF0:USTF0",1672792583544,0.008,16676.0,16675.0,0.36287156]
["bitfinex-derivatives","BTCF0:USTF0",1672792583756,0.008,16676.0,16675.0,0.21357156]
["bitfinex-derivatives","BTCF0:USTF0",1672792584712,0.008,16676.0,16675.0,0.30342393]
["bitfinex-derivatives","BTCF0:USTF0",1672792587220,0.008,16676.0,16675.0,0.21357156]
["bitfinex-derivatives","BTCF0:USTF0",1672792589766,0.008,16676.0,16675.0,3.98357156]
["bitfinex-derivatives","BTCF0:USTF0",1672792590699,0.008,16676.0,16675.0,4.07342393]
["bitfinex-derivatives","BTCF0:USTF0",1672792591023,0.008,16676.0,16675.0,0.21357156]
["bitfinex-derivatives","BTCF0:USTF0",1672792591237,0.008,16676.0,16675.0,0.31357156]
["bitfinex-derivatives","BTCF0:USTF0",1672792599756,0.008,16676.0,16675.0,0.40342393]
["bitfinex-derivatives","BTCF0:USTF0",1672792600174,0.008,16676.0,16675.0,0.31357156]
["bitfinex-derivatives","BTCF0:USTF0",1672792602697,0.008,16676.0,16675.0,0.40342393]
["bitfinex-derivatives","BTCF0:USTF0",1672792602902,0.008,16676.0,16675.0,0.31357156]
["bitfinex-derivatives","BTCF0:USTF0",1672792605422,0.008,16676.0,16675.0,0.40342393]
["bitfinex-derivatives","BTCF0:USTF0",1672792605638,0.008,16676.0,16675.0,0.31357156]
["bitfinex-derivatives","BTCF0:USTF0",1672792605850,0.008,16676.0,16675.0,0.40342393]
["bitfinex-derivatives","BTCF0:USTF0",1672792606268,0.008,16676.0,16675.0,0.31357156]
["bitfinex-derivatives","BTCF0:USTF0",1672792609834,0.158,16676.0,16675.0,0.06477156]
["bitfinex-derivatives","BTCF0:USTF0",1672792611107,0.1569,16676.0,16675.0,0.06477156]
["bitfinex-derivatives","BTCF0:USTF0",1672792612160,0.1569,16676.0,16675.0,0.06466979]
["bitfinex-derivatives","BTCF0:USTF0",1672792619089,0.4587,16676.0,16675.0,0.06466979]
["bitfinex-derivatives","BTCF0:USTF0",1672792619513,0.5587,16676.0,16675.0,0.06466979]
["bitfinex-derivatives","BTCF0:USTF0",1672792649898,0.258,16676.0,16675.0,0.06466979]
["bitfinex-derivatives","BTCF0:USTF0",1672792650115,0.5587,16676.0,16675.0,0.06466979]
["bitfinex-derivatives","BTCF0:USTF0",1672792650746,1.0,16675.0,16670.0,0.08985237]
["bitfinex-derivatives","BTCF0:USTF0",1672792650953,0.15,16671.0,16670.0,0.08985237]
["bitfinex-derivatives","BTCF0:USTF0",1672792651159,0.25,16671.0,16669.0,0.08985237]
["bitfinex-derivatives","BTCF0:USTF0",1672792651373,0.1,16671.0,16668.0,0.53855237]
["bitfinex-derivatives","BTCF0:USTF0",1672792651583,0.1,16671.0,16668.0,1.13805237]
["bitfinex-derivatives","BTCF0:USTF0",1672792651798,0.3007,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672792651996,0.4506,16670.0,16669.0,0.32469707]
["bitfinex-derivatives","BTCF0:USTF0",1672792652211,0.4506,16670.0,16669.0,0.08985237]
["bitfinex-derivatives","BTCF0:USTF0",1672792652418,0.4506,16670.0,16668.0,0.23855237]
["bitfinex-derivatives","BTCF0:USTF0",1672792652634,0.1,16669.0,16668.0,0.23855237]
["bitfinex-derivatives","BTCF0:USTF0",1672792653057,0.1,16669.0,16668.0,0.33855237]
["bitfinex-derivatives","BTCF0:USTF0",1672792653474,0.1,16669.0,16668.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672792653896,0.1,16669.0,16668.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672792654108,0.114,16669.0,16668.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672792654318,0.1,16669.0,16668.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672792654528,0.115,16669.0,16668.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672792655896,0.2641,16669.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672792656108,0.4497,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672792657272,0.4637,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672792658952,0.4497,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672792659266,0.4637,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672792659470,0.4497,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672792659684,0.4647,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672792661152,0.3157,16668.0,16667.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792661576,0.3157,16668.0,16667.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792665779,0.3157,16668.0,16667.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672792670831,0.3157,16668.0,16667.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1672792679025,0.3007,16670.0,16667.0,4.9702]
["bitfinex-derivatives","BTCF0:USTF0",1672792679236,0.3007,16670.0,16669.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792679650,0.3007,16670.0,16669.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1672792679860,0.3007,16670.0,16669.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672792680280,0.3157,16670.0,16669.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1672792682272,0.4647,16670.0,16669.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1672792683750,0.4647,16670.0,16669.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672792684174,0.4647,16670.0,16669.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1672792684381,0.4647,16670.0,16669.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672792691111,0.4657,16670.0,16669.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672792704343,0.3157,16670.0,16669.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672792715613,0.015,16670.0,16669.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1672792715831,0.3157,16670.0,16669.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1672792716453,0.015,16670.0,16669.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1672792716659,0.3157,16670.0,16669.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1672792717491,0.015,16670.0,16669.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1672792717702,0.3157,16670.0,16669.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1672792723484,0.3157,16670.0,16669.0,0.16210262]
["bitfinex-derivatives","BTCF0:USTF0",1672792725896,0.015,16670.0,16669.0,0.16210262]
["bitfinex-derivatives","BTCF0:USTF0",1672792726108,0.3157,16670.0,16669.0,0.16210262]
["bitfinex-derivatives","BTCF0:USTF0",1672792727363,0.015,16670.0,16669.0,0.16210262]
["bitfinex-derivatives","BTCF0:USTF0",1672792727580,0.3157,16670.0,16669.0,0.16210262]
["bitfinex-derivatives","BTCF0:USTF0",1672792729047,0.3157,16670.0,16669.0,0.16170262]
["bitfinex-derivatives","BTCF0:USTF0",1672792729682,0.3157,16670.0,16669.0,0.26170262]
["bitfinex-derivatives","BTCF0:USTF0",1672792731772,0.015,16670.0,16669.0,0.26170262]
["bitfinex-derivatives","BTCF0:USTF0",1672792734508,0.015,16670.0,16669.0,0.35155499]
["bitfinex-derivatives","BTCF0:USTF0",1672792749542,0.015,16670.0,16669.0,0.26170262]
["bitfinex-derivatives","BTCF0:USTF0",1672792757009,0.015,16670.0,16669.0,0.35155499]
["bitfinex-derivatives","BTCF0:USTF0",1672792764569,0.015,16670.0,16669.0,0.26170262]
["bitfinex-derivatives","BTCF0:USTF0",1672792772042,0.015,16670.0,16669.0,0.39654732]
["bitfinex-derivatives","BTCF0:USTF0",1672792772254,0.015,16670.0,16669.0,0.39643328]
["bitfinex-derivatives","BTCF0:USTF0",1672792774454,0.0147674,16670.0,16669.0,0.48648468]
["bitfinex-derivatives","BTCF0:USTF0",1672792774980,0.0147674,16670.0,16669.0,0.35163998]
["bitfinex-derivatives","BTCF0:USTF0",1672792776668,0.0147674,16670.0,16669.0,0.26158858]
["bitfinex-derivatives","BTCF0:USTF0",1672792776876,0.0147674,16670.0,16669.0,0.39643328]
["bitfinex-derivatives","BTCF0:USTF0",1672792779619,0.0147674,16670.0,16669.0,0.26158858]
["bitfinex-derivatives","BTCF0:USTF0",1672792785820,0.0147674,16670.0,16669.0,4.03158858]
["bitfinex-derivatives","BTCF0:USTF0",1672792787195,0.0147674,16670.0,16669.0,4.16643328]
["bitfinex-derivatives","BTCF0:USTF0",1672792789294,0.0147674,16670.0,16669.0,4.2564654]
["bitfinex-derivatives","BTCF0:USTF0",1672792790129,0.0147674,16670.0,16669.0,4.16643328]
["bitfinex-derivatives","BTCF0:USTF0",1672792791921,0.0147674,16670.0,16669.0,4.2564671]
["bitfinex-derivatives","BTCF0:USTF0",1672792792449,0.0147674,16670.0,16669.0,4.16643328]
["bitfinex-derivatives","BTCF0:USTF0",1672792792655,0.0147674,16670.0,16669.0,4.25646692]
["bitfinex-derivatives","BTCF0:USTF0",1672792792868,0.0147674,16670.0,16669.0,4.16643328]
["bitfinex-derivatives","BTCF0:USTF0",1672792794544,0.0147674,16670.0,16669.0,4.03158858]
["bitfinex-derivatives","BTCF0:USTF0",1672792795077,0.0147674,16670.0,16669.0,4.12161937]
["bitfinex-derivatives","BTCF0:USTF0",1672792796326,0.0147674,16670.0,16669.0,4.03158858]
["bitfinex-derivatives","BTCF0:USTF0",1672792796751,0.0147674,16670.0,16669.0,4.12161937]
["bitfinex-derivatives","BTCF0:USTF0",1672792799904,0.0147674,16670.0,16669.0,4.03158858]
["bitfinex-derivatives","BTCF0:USTF0",1672792802115,0.0147674,16670.0,16669.0,4.25646407]
["bitfinex-derivatives","BTCF0:USTF0",1672792803696,0.0147674,16670.0,16669.0,4.12161937]
["bitfinex-derivatives","BTCF0:USTF0",1672792806949,0.0147674,16670.0,16669.0,4.25646407]
["bitfinex-derivatives","BTCF0:USTF0",1672792809470,0.0147674,16670.0,16669.0,4.03158858]
["bitfinex-derivatives","BTCF0:USTF0",1672792813375,0.1,16673.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672792813376,0.4007,16673.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672792813580,0.3007,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672792813792,0.3007,16673.0,16672.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672792814111,0.3007,16673.0,16672.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1672792814840,0.1,16674.0,16672.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1672792815051,0.3487,16673.0,16672.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1672792815371,0.3487,16673.0,16672.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672792820937,0.048,16673.0,16672.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672792821358,0.3487,16673.0,16672.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672792835863,0.048,16673.0,16672.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672792855308,0.3487,16673.0,16672.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672792856141,0.048,16673.0,16672.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672792856350,0.3487,16673.0,16672.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672792857726,0.3487,16673.0,16672.0,4.11183079]
["bitfinex-derivatives","BTCF0:USTF0",1672792857938,0.3487,16673.0,16672.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672792860671,0.048,16673.0,16672.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672792863606,0.048,16673.0,16672.0,4.02164199]
["bitfinex-derivatives","BTCF0:USTF0",1672792868233,0.048,16673.0,16672.0,0.25164199]
["bitfinex-derivatives","BTCF0:USTF0",1672792868439,0.048,16673.0,16672.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672792868646,0.048,16673.0,16672.0,3.9218]
["bitfinex-derivatives","BTCF0:USTF0",1672792871386,0.048,16673.0,16672.0,3.9219]
["bitfinex-derivatives","BTCF0:USTF0",1672792876853,0.3487,16673.0,16672.0,3.9219]
["bitfinex-derivatives","BTCF0:USTF0",1672792891152,0.4976,16673.0,16672.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1672792901665,0.1969,16673.0,16672.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1672792901979,0.4976,16673.0,16672.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1672792907626,0.4976,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792919092,0.1969,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792919292,0.4976,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792926872,0.1969,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792927083,0.4976,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792928549,0.1969,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792928763,0.4976,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792929702,0.1969,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792930020,0.4976,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792931597,0.3487,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792942000,0.048,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792942424,0.3487,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792943155,0.048,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792943366,0.3487,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792943893,0.048,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792944107,0.3487,16673.0,16672.0,3.92287789]
["bitfinex-derivatives","BTCF0:USTF0",1672792955138,0.3487,16673.0,16672.0,3.92279481]
["bitfinex-derivatives","BTCF0:USTF0",1672792958698,0.3485339,16673.0,16672.0,3.92279481]
["bitfinex-derivatives","BTCF0:USTF0",1672792961124,0.3485339,16673.0,16672.0,3.92159481]
["bitfinex-derivatives","BTCF0:USTF0",1672792968805,0.0478339,16673.0,16672.0,3.92159481]
["bitfinex-derivatives","BTCF0:USTF0",1672792969533,0.3485339,16673.0,16672.0,3.92159481]
["bitfinex-derivatives","BTCF0:USTF0",1672792969961,0.0478339,16673.0,16672.0,3.92159481]
["bitfinex-derivatives","BTCF0:USTF0",1672792970161,0.3485339,16673.0,16672.0,3.92159481]
["bitfinex-derivatives","BTCF0:USTF0",1672792971211,0.4985339,16673.0,16672.0,3.92229481]
["bitfinex-derivatives","BTCF0:USTF0",1672792979323,0.1978339,16673.0,16672.0,3.92229481]
["bitfinex-derivatives","BTCF0:USTF0",1672792979531,0.4985339,16673.0,16672.0,3.92229481]
["bitfinex-derivatives","BTCF0:USTF0",1672792982054,0.1978339,16673.0,16672.0,3.92229481]
["bitfinex-derivatives","BTCF0:USTF0",1672792982361,0.4985339,16673.0,16672.0,3.92229481]
["bitfinex-derivatives","BTCF0:USTF0",1672792987729,0.1978339,16673.0,16672.0,3.92229481]
["bitfinex-derivatives","BTCF0:USTF0",1672792988045,0.4985339,16673.0,16672.0,3.92229481]
["bitfinex-derivatives","BTCF0:USTF0",1672792993920,0.1978339,16673.0,16672.0,3.92229481]
["bitfinex-derivatives","BTCF0:USTF0",1672792994135,0.4985339,16673.0,16672.0,3.92229481]
["bitfinex-derivatives","BTCF0:USTF0",1672792994878,0.1978339,16673.0,16672.0,3.92229481]
["bitfinex-derivatives","BTCF0:USTF0",1672792995079,0.4985339,16673.0,16672.0,3.92229481]
["bitfinex-derivatives","BTCF0:USTF0",1672793001276,0.3485339,16673.0,16672.0,3.92169481]
["bitfinex-derivatives","BTCF0:USTF0",1672793004852,0.0478339,16673.0,16672.0,3.92169481]
["bitfinex-derivatives","BTCF0:USTF0",1672793005068,0.3485339,16673.0,16672.0,3.92169481]
["bitfinex-derivatives","BTCF0:USTF0",1672793006547,0.3485339,16673.0,16672.0,3.92151009]
["bitfinex-derivatives","BTCF0:USTF0",1672793006953,0.0478339,16673.0,16672.0,3.92151009]
["bitfinex-derivatives","BTCF0:USTF0",1672793007276,0.3485339,16673.0,16672.0,3.92151009]
["bitfinex-derivatives","BTCF0:USTF0",1672793015054,0.0478339,16673.0,16672.0,3.92151009]
["bitfinex-derivatives","BTCF0:USTF0",1672793015372,0.3485339,16673.0,16672.0,3.92151009]
["bitfinex-derivatives","BTCF0:USTF0",1672793024825,0.0478339,16673.0,16672.0,3.92151009]
["bitfinex-derivatives","BTCF0:USTF0",1672793025035,0.3485339,16673.0,16672.0,3.92151009]
["bitfinex-derivatives","BTCF0:USTF0",1672793025981,0.0478339,16673.0,16672.0,3.92151009]
["bitfinex-derivatives","BTCF0:USTF0",1672793026192,0.3485339,16673.0,16672.0,3.92151009]
["bitfinex-derivatives","BTCF0:USTF0",1672793026606,0.3485339,16673.0,16672.0,3.77261009]
["bitfinex-derivatives","BTCF0:USTF0",1672793026814,0.0478339,16673.0,16672.0,3.92261009]
["bitfinex-derivatives","BTCF0:USTF0",1672793027138,0.3485339,16673.0,16672.0,3.92261009]
["bitfinex-derivatives","BTCF0:USTF0",1672793030076,0.0478339,16673.0,16672.0,3.92261009]
["bitfinex-derivatives","BTCF0:USTF0",1672793030289,0.3485339,16673.0,16672.0,3.92261009]
["bitfinex-derivatives","BTCF0:USTF0",1672793031233,0.4985339,16673.0,16672.0,3.77261009]
["bitfinex-derivatives","BTCF0:USTF0",1672793053842,0.1978339,16673.0,16672.0,3.77261009]
["bitfinex-derivatives","BTCF0:USTF0",1672793054048,0.4985339,16673.0,16672.0,3.77261009]
["bitfinex-derivatives","BTCF0:USTF0",1672793058352,0.4985339,16673.0,16672.0,3.77251705]
["bitfinex-derivatives","BTCF0:USTF0",1672793062360,0.4985339,16673.0,16672.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1672793063501,0.5985339,16673.0,16672.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1672793078747,0.2978339,16673.0,16672.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1672793078970,0.5985339,16673.0,16672.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1672793081595,0.2978339,16673.0,16672.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1672793081809,0.5985339,16673.0,16672.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1672793105149,0.5985339,16673.0,16672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672793106945,0.7485339,16673.0,16672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672793107369,1.3480339,16673.0,16672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672793107583,0.25,16672.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793107898,0.4507,16669.0,16668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793108518,0.4507,16669.0,16668.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672793109164,0.4657,16669.0,16668.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672793111155,0.3157,16669.0,16668.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1672793112407,0.4157,16669.0,16668.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1672793113874,0.4157,16669.0,16668.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1672793114086,0.4157,16669.0,16668.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1672793114621,0.4157,16669.0,16668.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1672793114824,0.4157,16669.0,16668.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1672793115351,0.4157,16669.0,16668.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1672793115775,0.4157,16669.0,16668.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1672793116407,0.4157,16669.0,16668.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1672793116616,0.4157,16669.0,16668.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1672793117144,0.3157,16669.0,16668.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1672793120924,0.3157,16669.0,16668.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1672793121136,0.3157,16669.0,16668.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672793121767,0.4157,16669.0,16668.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1672793122816,0.4157,16669.0,16668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672793123031,0.5657,16669.0,16668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672793125973,0.7157,16669.0,16668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672793128171,0.8657,16669.0,16665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672793128378,0.5998,16666.0,16663.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672793128591,0.1,16665.0,16664.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672793128804,0.1,16665.0,16664.0,3.9187]
["bitfinex-derivatives","BTCF0:USTF0",1672793129637,0.3007,16666.0,16664.0,3.9187]
["bitfinex-derivatives","BTCF0:USTF0",1672793129850,0.4647,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793130267,0.4507,16666.0,16665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793130477,0.5498,16668.0,16665.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672793130687,0.5498,16668.0,16666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793130900,0.5498,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793131116,0.5506,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793131745,0.5686,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793132906,0.5506,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793133106,0.5866,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793141094,0.5857,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793144361,0.5857,16668.0,16667.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672793146565,0.285,16668.0,16667.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672793147092,0.5867,16668.0,16667.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672793148355,0.5867,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793148778,0.5867,16668.0,16667.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672793150249,0.5867,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793150660,0.5867,16668.0,16667.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672793151189,0.5867,16668.0,16667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793151939,0.5867,16668.0,16667.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672793161180,0.5864,16668.0,16667.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672793164224,0.5864,16668.0,16667.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672793165798,0.5864,16668.0,16666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793167798,0.5634,16668.0,16666.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793171277,0.149,16667.0,16666.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672793171909,0.149,16667.0,16666.0,3.9192]
["bitfinex-derivatives","BTCF0:USTF0",1672793172318,0.162,16667.0,16666.0,3.9192]
["bitfinex-derivatives","BTCF0:USTF0",1672793177051,0.162,16667.0,16666.0,2.82979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793177261,0.162,16667.0,16666.0,2.97979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793177993,0.4627,16667.0,16666.0,2.97979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793182119,0.162,16667.0,16666.0,2.97979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793182433,0.4627,16667.0,16666.0,2.97979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793183788,0.162,16667.0,16666.0,2.97979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793184216,0.4627,16667.0,16666.0,2.97979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793190518,0.4637,16667.0,16666.0,2.82979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793191783,0.163,16667.0,16666.0,2.82979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793192000,0.4637,16667.0,16666.0,2.82979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793192944,0.4637,16667.0,16666.0,2.91982494]
["bitfinex-derivatives","BTCF0:USTF0",1672793193351,0.4637,16667.0,16666.0,2.82979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793193871,0.4637,16667.0,16666.0,2.91982494]
["bitfinex-derivatives","BTCF0:USTF0",1672793197140,0.163,16667.0,16666.0,2.91982494]
["bitfinex-derivatives","BTCF0:USTF0",1672793198925,0.163,16667.0,16666.0,2.82979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793199135,0.163,16667.0,16666.0,2.91982494]
["bitfinex-derivatives","BTCF0:USTF0",1672793199659,0.163,16667.0,16666.0,2.82979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793200079,0.163,16667.0,16666.0,2.91982494]
["bitfinex-derivatives","BTCF0:USTF0",1672793200289,0.163,16667.0,16666.0,2.82979415]
["bitfinex-derivatives","BTCF0:USTF0",1672793207121,0.162,16667.0,16666.0,2.97859415]
["bitfinex-derivatives","BTCF0:USTF0",1672793211217,0.013,16667.0,16666.0,2.97849415]
["bitfinex-derivatives","BTCF0:USTF0",1672793218998,0.013,16667.0,16666.0,3.06851076]
["bitfinex-derivatives","BTCF0:USTF0",1672793227082,0.3007,16670.0,16666.0,3.36901076]
["bitfinex-derivatives","BTCF0:USTF0",1672793227286,0.3007,16670.0,16669.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672793227612,0.4007,16670.0,16669.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672793227823,0.4007,16670.0,16669.0,4.0192]
["bitfinex-derivatives","BTCF0:USTF0",1672793228237,0.4137,16670.0,16669.0,4.0192]
["bitfinex-derivatives","BTCF0:USTF0",1672793228558,0.4007,16670.0,16669.0,4.0192]
["bitfinex-derivatives","BTCF0:USTF0",1672793228768,0.5317,16670.0,16669.0,4.0202]
["bitfinex-derivatives","BTCF0:USTF0",1672793231187,0.5317,16670.0,16669.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1672793233606,0.231,16670.0,16669.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1672793237282,0.231,16670.0,16669.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672793237916,0.5317,16670.0,16669.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672793240543,0.231,16670.0,16669.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672793240761,0.5317,16670.0,16669.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672793248012,0.231,16670.0,16669.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672793248327,0.5317,16670.0,16669.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672793251797,0.231,16670.0,16669.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672793252011,0.5317,16670.0,16669.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672793259582,0.231,16670.0,16669.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672793259895,0.5317,16670.0,16669.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672793261362,0.231,16670.0,16669.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672793261577,0.5317,16670.0,16669.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1672793264521,0.5317,16670.0,16669.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1672793271364,0.5317,16670.0,16669.0,3.9208]
["bitfinex-derivatives","BTCF0:USTF0",1672793274093,0.231,16670.0,16669.0,3.9208]
["bitfinex-derivatives","BTCF0:USTF0",1672793274297,0.5317,16670.0,16669.0,3.9208]
["bitfinex-derivatives","BTCF0:USTF0",1672793277455,0.231,16670.0,16669.0,3.9208]
["bitfinex-derivatives","BTCF0:USTF0",1672793277771,0.5317,16670.0,16669.0,3.9208]
["bitfinex-derivatives","BTCF0:USTF0",1672793278613,0.231,16670.0,16669.0,3.9208]
["bitfinex-derivatives","BTCF0:USTF0",1672793278811,0.5317,16670.0,16669.0,3.92060546]
["bitfinex-derivatives","BTCF0:USTF0",1672793280713,0.231,16670.0,16669.0,3.92060546]
["bitfinex-derivatives","BTCF0:USTF0",1672793280926,0.5317,16670.0,16669.0,3.92060546]
["bitfinex-derivatives","BTCF0:USTF0",1672793281243,0.5317,16670.0,16669.0,3.92030546]
["bitfinex-derivatives","BTCF0:USTF0",1672793289650,0.231,16670.0,16669.0,3.92030546]
["bitfinex-derivatives","BTCF0:USTF0",1672793289858,0.5317,16670.0,16669.0,3.92030546]
["bitfinex-derivatives","BTCF0:USTF0",1672793292381,0.231,16670.0,16669.0,3.92030546]
["bitfinex-derivatives","BTCF0:USTF0",1672793292593,0.5317,16670.0,16669.0,3.92030546]
["bitfinex-derivatives","BTCF0:USTF0",1672793293957,0.4317,16670.0,16669.0,3.92030546]
["bitfinex-derivatives","BTCF0:USTF0",1672793294165,0.4317,16670.0,16669.0,4.00954352]
["bitfinex-derivatives","BTCF0:USTF0",1672793294379,0.4317,16670.0,16669.0,3.91960546]
["bitfinex-derivatives","BTCF0:USTF0",1672793296059,0.4317,16670.0,16669.0,4.00954352]
["bitfinex-derivatives","BTCF0:USTF0",1672793305312,0.4317,16670.0,16669.0,3.91960546]
["bitfinex-derivatives","BTCF0:USTF0",1672793306247,0.131,16670.0,16669.0,3.91960546]
["bitfinex-derivatives","BTCF0:USTF0",1672793319199,0.4317,16670.0,16669.0,3.91960546]
["bitfinex-derivatives","BTCF0:USTF0",1672793328224,0.4317,16670.0,16669.0,3.91946824]
["bitfinex-derivatives","BTCF0:USTF0",1672793337181,0.131,16670.0,16669.0,3.91946824]
["bitfinex-derivatives","BTCF0:USTF0",1672793352313,0.131,16670.0,16669.0,4.0094063]
["bitfinex-derivatives","BTCF0:USTF0",1672793354944,0.131,16670.0,16669.0,3.91946824]
["bitfinex-derivatives","BTCF0:USTF0",1672793357776,0.131,16670.0,16669.0,4.0094063]
["bitfinex-derivatives","BTCF0:USTF0",1672793358090,0.131,16670.0,16669.0,3.91946824]
["bitfinex-derivatives","BTCF0:USTF0",1672793373118,0.131,16670.0,16669.0,4.0094063]
["bitfinex-derivatives","BTCF0:USTF0",1672793379955,0.131,16670.0,16669.0,4.00927342]
["bitfinex-derivatives","BTCF0:USTF0",1672793380794,0.231,16670.0,16669.0,4.00927342]
["bitfinex-derivatives","BTCF0:USTF0",1672793381742,0.231,16670.0,16669.0,3.91933536]
["bitfinex-derivatives","BTCF0:USTF0",1672793382159,0.131,16670.0,16669.0,3.91933536]
["bitfinex-derivatives","BTCF0:USTF0",1672793382793,0.131,16670.0,16669.0,4.00927342]
["bitfinex-derivatives","BTCF0:USTF0",1672793388148,0.131,16670.0,16669.0,3.91933536]
["bitfinex-derivatives","BTCF0:USTF0",1672793395714,0.131,16670.0,16669.0,4.00927342]
["bitfinex-derivatives","BTCF0:USTF0",1672793403078,0.131,16670.0,16669.0,3.91933536]
["bitfinex-derivatives","BTCF0:USTF0",1672793409273,0.231,16670.0,16669.0,3.91933536]
["bitfinex-derivatives","BTCF0:USTF0",1672793415788,0.131,16670.0,16669.0,3.91933536]
["bitfinex-derivatives","BTCF0:USTF0",1672793416420,0.131,16670.0,16669.0,4.06933536]
["bitfinex-derivatives","BTCF0:USTF0",1672793416733,0.6153,16673.0,16670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672793417055,0.4007,16673.0,16672.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672793417250,0.3007,16673.0,16672.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672793417666,0.3007,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793417886,0.4007,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793418098,0.4007,16673.0,16672.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672793418310,0.4007,16673.0,16672.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1672793421148,0.4007,16673.0,16672.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672793424297,0.4007,16673.0,16672.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672793424719,0.4007,16673.0,16672.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672793429448,0.4007,16673.0,16672.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672793429759,0.4197,16673.0,16672.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672793430811,0.4197,16673.0,16672.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1672793431227,0.5697,16673.0,16672.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1672793431645,0.5697,16673.0,16672.0,4.0253]
["bitfinex-derivatives","BTCF0:USTF0",1672793435326,0.4697,16673.0,16672.0,4.0253]
["bitfinex-derivatives","BTCF0:USTF0",1672793441214,0.3197,16673.0,16672.0,4.0255]
["bitfinex-derivatives","BTCF0:USTF0",1672793441632,0.3197,16673.0,16672.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672793448785,0.019,16673.0,16672.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672793448997,0.3197,16673.0,16672.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672793451729,0.3197,16673.0,16672.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672793453729,0.019,16673.0,16672.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672793453940,0.3197,16673.0,16672.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672793457718,0.019,16673.0,16672.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672793458042,0.3197,16673.0,16672.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672793461192,0.4691,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672793466984,0.1684,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672793467195,0.4691,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672793467719,0.1684,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672793467924,0.4691,16673.0,16672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672793471080,0.4691,16673.0,16672.0,0.00581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793478866,0.1684,16673.0,16672.0,0.00581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793479072,0.4691,16673.0,16672.0,0.00581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793486962,0.1684,16673.0,16672.0,0.00581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793487272,0.4691,16673.0,16672.0,0.00581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793491157,0.3197,16673.0,16672.0,0.15581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793495997,0.019,16673.0,16672.0,0.15581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793496198,0.3197,16673.0,16672.0,0.15581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793497990,0.019,16673.0,16672.0,0.15581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793498201,0.3197,16673.0,16672.0,0.15581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793498935,0.019,16673.0,16672.0,0.15581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793499149,0.3197,16673.0,16672.0,0.15581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793500837,0.019,16673.0,16672.0,0.15581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793501035,0.3197,16673.0,16672.0,0.15581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793503881,0.019,16673.0,16672.0,0.15581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793504089,0.3197,16673.0,16672.0,0.15581622]
["bitfinex-derivatives","BTCF0:USTF0",1672793505884,0.3197,16673.0,16672.0,0.15511622]
["bitfinex-derivatives","BTCF0:USTF0",1672793515964,0.019,16673.0,16672.0,0.15511622]
["bitfinex-derivatives","BTCF0:USTF0",1672793517225,0.3197,16673.0,16672.0,0.15511622]
["bitfinex-derivatives","BTCF0:USTF0",1672793517853,0.3197,16673.0,16672.0,0.15490823]
["bitfinex-derivatives","BTCF0:USTF0",1672793524594,0.019,16673.0,16672.0,0.15490823]
["bitfinex-derivatives","BTCF0:USTF0",1672793524803,0.3197,16673.0,16672.0,0.15490823]
["bitfinex-derivatives","BTCF0:USTF0",1672793527224,0.019,16673.0,16672.0,0.15490823]
["bitfinex-derivatives","BTCF0:USTF0",1672793527428,0.3197,16673.0,16672.0,0.15490823]
["bitfinex-derivatives","BTCF0:USTF0",1672793529318,0.4687,16673.0,16672.0,0.15430823]
["bitfinex-derivatives","BTCF0:USTF0",1672793531207,0.4686,16673.0,16672.0,0.00560823]
["bitfinex-derivatives","BTCF0:USTF0",1672793538144,0.4696,16673.0,16672.0,0.00560823]
["bitfinex-derivatives","BTCF0:USTF0",1672793554970,0.1689,16673.0,16672.0,0.00560823]
["bitfinex-derivatives","BTCF0:USTF0",1672793555186,0.4696,16673.0,16672.0,0.00560823]
["bitfinex-derivatives","BTCF0:USTF0",1672793561288,0.4687,16673.0,16672.0,0.15510823]
["bitfinex-derivatives","BTCF0:USTF0",1672793561709,0.168,16673.0,16672.0,0.15510823]
["bitfinex-derivatives","BTCF0:USTF0",1672793561923,0.4687,16673.0,16672.0,0.15510823]
["bitfinex-derivatives","BTCF0:USTF0",1672793570649,0.4687,16673.0,16672.0,0.15503731]
["bitfinex-derivatives","BTCF0:USTF0",1672793572536,0.168,16673.0,16672.0,0.15503731]
["bitfinex-derivatives","BTCF0:USTF0",1672793572755,0.4687,16673.0,16672.0,0.15503731]
["bitfinex-derivatives","BTCF0:USTF0",1672793587689,0.168,16673.0,16672.0,0.15503731]
["bitfinex-derivatives","BTCF0:USTF0",1672793587889,0.4687,16673.0,16672.0,0.15503731]
["bitfinex-derivatives","BTCF0:USTF0",1672793592935,0.168,16673.0,16672.0,0.15503731]
["bitfinex-derivatives","BTCF0:USTF0",1672793593147,0.4687,16673.0,16672.0,0.15503731]
["bitfinex-derivatives","BTCF0:USTF0",1672793593982,0.168,16673.0,16672.0,0.15503731]
["bitfinex-derivatives","BTCF0:USTF0",1672793594197,0.4687,16673.0,16672.0,0.15503731]
["bitfinex-derivatives","BTCF0:USTF0",1672793615134,0.168,16673.0,16672.0,0.15503731]
["bitfinex-derivatives","BTCF0:USTF0",1672793615445,0.4687,16673.0,16672.0,0.15503731]
["bitfinex-derivatives","BTCF0:USTF0",1672793616287,0.4687,16673.0,16672.0,0.15488193]
["bitfinex-derivatives","BTCF0:USTF0",1672793621133,0.4693,16673.0,16672.0,0.00538193]
["bitfinex-derivatives","BTCF0:USTF0",1672793626806,0.1686,16673.0,16672.0,0.00538193]
["bitfinex-derivatives","BTCF0:USTF0",1672793627011,0.4693,16673.0,16672.0,0.00538193]
["bitfinex-derivatives","BTCF0:USTF0",1672793633314,0.1686,16673.0,16672.0,0.00538193]
["bitfinex-derivatives","BTCF0:USTF0",1672793633521,0.4693,16673.0,16672.0,0.00538193]
["bitfinex-derivatives","BTCF0:USTF0",1672793636592,0.1686,16673.0,16672.0,0.00538193]
["bitfinex-derivatives","BTCF0:USTF0",1672793636902,0.4693,16673.0,16672.0,0.00538193]
["bitfinex-derivatives","BTCF0:USTF0",1672793637736,0.1686,16673.0,16672.0,0.00538193]
["bitfinex-derivatives","BTCF0:USTF0",1672793638151,0.4693,16673.0,16672.0,0.00538193]
["bitfinex-derivatives","BTCF0:USTF0",1672793645954,0.1686,16673.0,16672.0,0.00538193]
["bitfinex-derivatives","BTCF0:USTF0",1672793646479,0.4693,16673.0,16672.0,0.00538193]
["bitfinex-derivatives","BTCF0:USTF0",1672793652991,0.4696,16673.0,16672.0,0.00538193]
["bitfinex-derivatives","BTCF0:USTF0",1672793653203,0.5696,16673.0,16672.0,0.00538193]
["bitfinex-derivatives","BTCF0:USTF0",1672793669009,0.2689,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793669326,0.5696,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793674061,0.2689,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793674260,0.5696,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793683084,0.2689,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793683361,0.5696,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793692784,0.2689,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793692993,0.5696,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793693512,0.2689,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793693828,0.5696,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793697603,0.2689,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793698137,0.5696,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793699919,0.2689,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793700126,0.5696,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793703924,0.2689,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793704342,0.5696,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793709495,0.2689,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793709697,0.5696,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793711674,0.2689,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793711886,0.5696,16673.0,16672.0,0.005302]
["bitfinex-derivatives","BTCF0:USTF0",1672793721759,0.5696,16673.0,16672.0,0.00510502]
["bitfinex-derivatives","BTCF0:USTF0",1672793731340,0.5693,16673.0,16672.0,0.00510502]
["bitfinex-derivatives","BTCF0:USTF0",1672793733236,0.4197,16673.0,16672.0,0.15460502]
["bitfinex-derivatives","BTCF0:USTF0",1672793741231,0.5696,16673.0,16672.0,0.00510502]
["bitfinex-derivatives","BTCF0:USTF0",1672793751215,0.2681,16673.0,16672.0,0.00510502]
["bitfinex-derivatives","BTCF0:USTF0",1672793751412,0.5688,16673.0,16672.0,0.00510502]
["bitfinex-derivatives","BTCF0:USTF0",1672793754789,0.2681,16673.0,16672.0,0.00510502]
["bitfinex-derivatives","BTCF0:USTF0",1672793755102,0.5688,16673.0,16672.0,0.00510502]
["bitfinex-derivatives","BTCF0:USTF0",1672793760976,0.5498,16673.0,16671.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672793763501,0.2491,16673.0,16671.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672793763712,0.3007,16672.0,16671.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672793763923,0.2491,16673.0,16671.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672793764238,0.3007,16672.0,16671.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672793764978,0.2491,16673.0,16671.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672793765296,0.3007,16672.0,16671.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672793771175,0.3007,16672.0,16671.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672793776008,0.3007,16672.0,16671.0,0.14867405]
["bitfinex-derivatives","BTCF0:USTF0",1672793781255,0.3007,16672.0,16671.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672793782625,0.25,16673.0,16671.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672793782832,0.3007,16672.0,16671.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672793784947,0.25,16673.0,16671.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672793785260,0.3007,16672.0,16671.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672793786619,0.25,16673.0,16671.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672793786839,0.3007,16672.0,16671.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672793803011,0.3007,16672.0,16671.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672793809542,0.1,16673.0,16671.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672793809853,0.1,16673.0,16672.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672793810054,0.4007,16673.0,16672.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672793811324,0.4007,16673.0,16672.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672793819414,0.4007,16673.0,16672.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672793820468,0.4007,16673.0,16672.0,0.14865251]
["bitfinex-derivatives","BTCF0:USTF0",1672793821301,0.4007,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793823507,0.1,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793823716,0.4007,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793829711,0.1,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793829920,0.4007,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793834957,0.1,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793835175,0.4007,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793837374,0.40054183,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793848520,0.09984183,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793848731,0.40054183,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793849575,0.09984183,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793849782,0.40054183,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793849987,0.09984183,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793850309,0.40054183,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793866928,0.09984183,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793867145,0.40054183,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793869037,0.09984183,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793869360,0.40054183,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793871139,0.40054183,16673.0,16672.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672793881122,0.40054183,16673.0,16671.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672793881443,0.54994183,16673.0,16671.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672793882067,0.3007,16672.0,16671.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672793889957,0.24924183,16673.0,16671.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672793890166,0.3007,16672.0,16671.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672793891948,0.3007,16672.0,16671.0,0.14883558]
["bitfinex-derivatives","BTCF0:USTF0",1672793897842,0.24924183,16673.0,16671.0,0.14883558]
["bitfinex-derivatives","BTCF0:USTF0",1672793898048,0.3007,16672.0,16671.0,0.14883558]
["bitfinex-derivatives","BTCF0:USTF0",1672793898991,0.3007,16672.0,16671.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672793901839,0.30055503,16672.0,16671.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672793903000,0.24984183,16673.0,16671.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672793903207,0.3007,16672.0,16671.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672793911308,0.3007,16672.0,16671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793914770,0.24894183,16673.0,16671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793915199,0.3007,16672.0,16671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793924559,0.24894183,16673.0,16671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793924873,0.3007,16672.0,16671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793931287,0.3007,16672.0,16671.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672793941162,0.3007,16672.0,16671.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672793951363,0.3007,16672.0,16671.0,0.14920089]
["bitfinex-derivatives","BTCF0:USTF0",1672793957463,0.09984183,16673.0,16671.0,0.14920089]
["bitfinex-derivatives","BTCF0:USTF0",1672793957680,0.3007,16672.0,16670.0,0.18993806]
["bitfinex-derivatives","BTCF0:USTF0",1672793957882,0.3007,16672.0,16671.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672793990580,0.09984183,16673.0,16671.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672793990795,0.09984183,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672793991004,0.40054183,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794001209,0.55054183,16673.0,16671.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672794004366,0.1489,16672.0,16670.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672794004678,0.4007,16671.0,16670.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672794005936,0.4007,16671.0,16670.0,0.14910508]
["bitfinex-derivatives","BTCF0:USTF0",1672794011294,0.1,16670.0,16669.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672794017201,0.1,16670.0,16669.0,0.24879962]
["bitfinex-derivatives","BTCF0:USTF0",1672794018456,0.4007,16670.0,16669.0,0.24879962]
["bitfinex-derivatives","BTCF0:USTF0",1672794021302,0.4007,16670.0,16669.0,0.24979962]
["bitfinex-derivatives","BTCF0:USTF0",1672794024241,0.1,16670.0,16669.0,0.24979962]
["bitfinex-derivatives","BTCF0:USTF0",1672794024448,0.4007,16670.0,16669.0,0.24979962]
["bitfinex-derivatives","BTCF0:USTF0",1672794029596,0.4007,16670.0,16669.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672794029809,0.5503,16670.0,16668.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794030339,0.5503,16670.0,16668.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672794030554,0.5503,16670.0,16669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794031278,0.4007,16670.0,16669.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672794033598,0.3007,16670.0,16669.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672794034012,0.4507,16670.0,16669.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672794039275,0.3007,16670.0,16669.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1672794039480,0.3007,16672.0,16669.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1672794039691,0.3007,16672.0,16671.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672794046952,0.24984183,16673.0,16671.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672794047165,0.3007,16672.0,16671.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672794049468,0.3007,16672.0,16671.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672794061030,0.3297,16672.0,16671.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672794068300,0.029,16672.0,16671.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672794068515,0.3297,16672.0,16671.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672794068714,0.029,16672.0,16671.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672794068925,0.3297,16672.0,16671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794069244,0.3297,16672.0,16671.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672794070081,0.029,16672.0,16671.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672794070291,0.3297,16672.0,16671.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672794082269,0.029,16672.0,16671.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672794082485,0.3297,16672.0,16671.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672794083957,0.029,16672.0,16671.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672794084270,0.3297,16672.0,16671.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672794085005,0.029,16672.0,16671.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672794085326,0.3297,16672.0,16671.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672794085739,0.3297,16672.0,16671.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672794092367,0.3297,16672.0,16671.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672794093414,0.3007,16672.0,16671.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672794093625,0.3297,16672.0,16671.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672794094578,0.3297,16672.0,16671.0,0.48993806]
["bitfinex-derivatives","BTCF0:USTF0",1672794094777,0.3297,16672.0,16671.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672794098881,0.029,16672.0,16671.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672794099084,0.3297,16672.0,16671.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672794099503,0.029,16672.0,16671.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672794099712,0.3297,16672.0,16671.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672794101291,0.3297,16672.0,16671.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672794111419,0.3297,16672.0,16671.0,0.33993806]
["bitfinex-derivatives","BTCF0:USTF0",1672794112368,0.3007,16672.0,16671.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672794112894,0.3007,16672.0,16671.0,0.38993806]
["bitfinex-derivatives","BTCF0:USTF0",1672794114884,0.3007,16673.0,16671.0,0.38993806]
["bitfinex-derivatives","BTCF0:USTF0",1672794115201,0.3007,16673.0,16672.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672794116570,0.3297,16673.0,16672.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672794120362,0.3297,16673.0,16672.0,0.24991007]
["bitfinex-derivatives","BTCF0:USTF0",1672794124230,0.3297,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794140751,0.029,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794141070,0.3297,16673.0,16672.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794141270,0.3297,16673.0,16672.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672794160019,0.029,16673.0,16672.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672794160192,0.3297,16673.0,16672.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672794163850,0.029,16673.0,16672.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672794164169,0.3297,16673.0,16672.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672794166731,0.3297,16673.0,16672.0,0.14908874]
["bitfinex-derivatives","BTCF0:USTF0",1672794171832,0.029,16673.0,16672.0,0.14908874]
["bitfinex-derivatives","BTCF0:USTF0",1672794172037,0.3297,16673.0,16672.0,0.14908874]
["bitfinex-derivatives","BTCF0:USTF0",1672794178961,0.029,16673.0,16672.0,0.14908874]
["bitfinex-derivatives","BTCF0:USTF0",1672794179173,0.3297,16673.0,16672.0,0.14908874]
["bitfinex-derivatives","BTCF0:USTF0",1672794180423,0.3297,16673.0,16672.0,0.29908874]
["bitfinex-derivatives","BTCF0:USTF0",1672794201131,0.3297,16673.0,16672.0,0.14908874]
["bitfinex-derivatives","BTCF0:USTF0",1672794202922,0.029,16673.0,16672.0,0.14908874]
["bitfinex-derivatives","BTCF0:USTF0",1672794205121,0.3297,16673.0,16672.0,0.14908874]
["bitfinex-derivatives","BTCF0:USTF0",1672794206909,0.3297,16673.0,16672.0,0.23905339]
["bitfinex-derivatives","BTCF0:USTF0",1672794207120,0.3297,16673.0,16672.0,0.14908874]
["bitfinex-derivatives","BTCF0:USTF0",1672794208796,0.3297,16673.0,16672.0,0.23905339]
["bitfinex-derivatives","BTCF0:USTF0",1672794209857,0.029,16673.0,16672.0,0.23905339]
["bitfinex-derivatives","BTCF0:USTF0",1672794211641,0.029,16673.0,16672.0,0.23894664]
["bitfinex-derivatives","BTCF0:USTF0",1672794213105,0.3297,16673.0,16672.0,0.23894664]
["bitfinex-derivatives","BTCF0:USTF0",1672794219001,0.3297,16673.0,16672.0,0.37384939]
["bitfinex-derivatives","BTCF0:USTF0",1672794219203,0.3297,16673.0,16672.0,0.23894664]
["bitfinex-derivatives","BTCF0:USTF0",1672794219624,0.029,16673.0,16672.0,0.23894664]
["bitfinex-derivatives","BTCF0:USTF0",1672794219835,0.3297,16673.0,16672.0,0.23894664]
["bitfinex-derivatives","BTCF0:USTF0",1672794221728,0.3297,16673.0,16672.0,0.14898199]
["bitfinex-derivatives","BTCF0:USTF0",1672794224995,0.3297,16673.0,16672.0,3.91898199]
["bitfinex-derivatives","BTCF0:USTF0",1672794227623,0.029,16673.0,16672.0,3.91898199]
["bitfinex-derivatives","BTCF0:USTF0",1672794229086,0.029,16673.0,16672.0,4.00894664]
["bitfinex-derivatives","BTCF0:USTF0",1672794231923,0.3297,16673.0,16672.0,4.00894664]
["bitfinex-derivatives","BTCF0:USTF0",1672794236246,0.3297,16673.0,16672.0,4.14384939]
["bitfinex-derivatives","BTCF0:USTF0",1672794236765,0.3297,16673.0,16672.0,3.91898199]
["bitfinex-derivatives","BTCF0:USTF0",1672794239612,0.029,16673.0,16672.0,3.91898199]
["bitfinex-derivatives","BTCF0:USTF0",1672794244233,0.029,16673.0,16672.0,4.00894664]
["bitfinex-derivatives","BTCF0:USTF0",1672794245917,0.029,16673.0,16672.0,4.30884664]
["bitfinex-derivatives","BTCF0:USTF0",1672794246122,0.4007,16676.0,16673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794246343,0.4007,16676.0,16675.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794247182,0.4007,16676.0,16675.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672794248236,0.3007,16676.0,16675.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1672794256220,0.4007,16677.0,16676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794256425,0.4007,16677.0,16676.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672794257276,0.4007,16677.0,16676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672794257600,0.1,16677.0,16676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672794257906,0.4007,16677.0,16676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672794259061,0.6078,16679.0,16676.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1672794259281,0.3007,16679.0,16678.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672794260215,0.3007,16679.0,16678.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1672794260423,0.3007,16679.0,16678.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1672794261266,0.3007,16679.0,16678.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1672794263060,0.3007,16679.0,16678.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672794265795,0.3005988,16679.0,16678.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672794278839,0.3007,16679.0,16678.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672794283140,0.3007,16679.0,16678.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1672794283346,0.3007,16679.0,16678.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672794285124,0.3007,16679.0,16678.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672794289129,0.3007,16679.0,16678.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672794290186,0.1,16681.0,16678.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672794290400,0.3007,16679.0,16678.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1672794290603,0.3007,16679.0,16678.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672794294811,0.1,16681.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794295009,0.3007,16680.0,16679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794295223,0.3007,16680.0,16679.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672794298501,0.3007,16680.0,16679.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672794301232,0.3007,16680.0,16679.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672794311104,0.3007,16680.0,16679.0,0.24913558]
["bitfinex-derivatives","BTCF0:USTF0",1672794313417,0.3007,16680.0,16679.0,0.54913558]
["bitfinex-derivatives","BTCF0:USTF0",1672794314057,0.4007,16682.0,16679.0,0.54913558]
["bitfinex-derivatives","BTCF0:USTF0",1672794314369,0.4007,16682.0,16681.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794315832,0.4007,16682.0,16681.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672794320260,0.4007,16682.0,16681.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672794320663,0.5504,16682.0,16681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794321305,0.55031274,16682.0,16681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794321515,0.55031274,16682.0,16679.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672794321516,0.1,16681.0,16679.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672794321726,0.3007,16680.0,16679.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672794321932,0.4007,16680.0,16679.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672794323616,0.4097,16680.0,16679.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672794324042,0.4007,16680.0,16679.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672794324252,0.4097,16680.0,16679.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672794324668,0.4087,16680.0,16679.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672794331195,0.5581,16680.0,16679.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672794341388,0.4087,16680.0,16679.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672794344240,0.5578,16680.0,16679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794349697,0.5578,16680.0,16679.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672794349916,0.5578,16680.0,16679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794350120,0.5583,16680.0,16679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794351278,0.5587,16680.0,16679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794351806,0.5587,16680.0,16679.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672794352959,0.258,16680.0,16679.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672794353168,0.5587,16680.0,16679.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672794353800,0.258,16680.0,16679.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672794354224,0.5587,16680.0,16679.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672794354969,0.5587,16680.0,16679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794371044,0.5587,16680.0,16679.0,0.0088917]
["bitfinex-derivatives","BTCF0:USTF0",1672794380413,0.5583,16680.0,16679.0,0.0088917]
["bitfinex-derivatives","BTCF0:USTF0",1672794381248,0.5576,16680.0,16679.0,0.0088917]
["bitfinex-derivatives","BTCF0:USTF0",1672794397766,0.2569,16680.0,16679.0,0.0088917]
["bitfinex-derivatives","BTCF0:USTF0",1672794398081,0.5576,16680.0,16679.0,0.0088917]
["bitfinex-derivatives","BTCF0:USTF0",1672794406912,0.2569,16680.0,16679.0,0.0088917]
["bitfinex-derivatives","BTCF0:USTF0",1672794407230,0.5576,16680.0,16679.0,0.0088917]
["bitfinex-derivatives","BTCF0:USTF0",1672794418479,0.5576,16680.0,16679.0,0.00883024]
["bitfinex-derivatives","BTCF0:USTF0",1672794420996,0.55741488,16680.0,16679.0,0.00883024]
["bitfinex-derivatives","BTCF0:USTF0",1672794461292,0.55761488,16680.0,16679.0,0.00883024]
["bitfinex-derivatives","BTCF0:USTF0",1672794464447,0.40851488,16680.0,16679.0,0.15883024]
["bitfinex-derivatives","BTCF0:USTF0",1672794464760,0.3087,16680.0,16679.0,0.25883024]
["bitfinex-derivatives","BTCF0:USTF0",1672794467168,0.3087,16680.0,16679.0,0.55703024]
["bitfinex-derivatives","BTCF0:USTF0",1672794473266,0.008,16680.0,16679.0,0.55703024]
["bitfinex-derivatives","BTCF0:USTF0",1672794473483,0.3007,16682.0,16680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794473686,0.3007,16682.0,16681.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1672794473898,0.3007,16682.0,16681.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672794474737,0.3007,16684.0,16681.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672794475069,0.3007,16684.0,16683.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1672794476429,0.3007,16684.0,16683.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1672794477262,0.3007,16684.0,16683.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1672794477473,0.3007,16684.0,16683.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672794484944,0.3191,16686.0,16683.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672794485149,0.1,16687.0,16685.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672794485355,0.3007,16686.0,16684.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672794485564,0.3007,16686.0,16685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794485881,0.3007,16686.0,16685.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672794486512,0.3007,16686.0,16685.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1672794487040,0.3007,16686.0,16685.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1672794491453,0.3007,16686.0,16685.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672794492081,1.0696,16691.0,16685.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672794492082,0.3007,16688.0,16685.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672794492288,0.3007,16688.0,16687.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672794492712,0.4007,16690.0,16687.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672794492924,0.3007,16690.0,16689.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1672794493346,0.3007,16690.0,16689.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1672794494075,0.3007,16690.0,16689.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794494289,0.3007,16690.0,16689.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672794496079,0.4007,16690.0,16689.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672794501230,0.4007,16690.0,16689.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672794501648,0.4007,16690.0,16689.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672794501860,0.3007,16690.0,16689.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1672794503648,0.3007,16690.0,16689.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672794503960,0.3007,16690.0,16689.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1672794505853,0.3007,16690.0,16689.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672794506381,0.3007,16690.0,16689.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672794506901,0.4498,16690.0,16689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672794509212,0.3007,16690.0,16689.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1672794509842,0.3007,16690.0,16689.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672794513626,0.3007,16690.0,16689.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1672794513954,0.3007,16690.0,16689.0,1.1602]
["bitfinex-derivatives","BTCF0:USTF0",1672794514262,0.3007,16690.0,16689.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1672794515619,0.3007,16690.0,16689.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672794516035,0.3007,16690.0,16689.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1672794518974,0.3007,16690.0,16689.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1672794519814,0.3007,16692.0,16690.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1672794520034,0.3007,16692.0,16691.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672794521405,0.3007,16692.0,16691.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1672794522343,0.3007,16692.0,16691.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1672794525296,0.3007,16692.0,16691.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672794525490,0.3007,16692.0,16691.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672794529178,0.4497,16692.0,16691.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672794530964,0.4497,16692.0,16691.0,0.16085163]
["bitfinex-derivatives","BTCF0:USTF0",1672794545467,0.3007,16692.0,16691.0,0.16085163]
["bitfinex-derivatives","BTCF0:USTF0",1672794545676,0.3007,16692.0,16691.0,0.46065163]
["bitfinex-derivatives","BTCF0:USTF0",1672794545892,0.4007,16694.0,16691.0,0.56065163]
["bitfinex-derivatives","BTCF0:USTF0",1672794546102,0.4007,16694.0,16693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794547252,0.4007,16694.0,16693.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672794560815,0.4007,16694.0,16693.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672794561224,0.4007,16694.0,16693.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672794562168,0.3007,16694.0,16693.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672794562914,0.3007,16694.0,16693.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672794565012,0.30051561,16694.0,16693.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672794565428,0.30051561,16694.0,16693.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1672794568362,0.45051561,16694.0,16693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794568789,0.45041561,16694.0,16693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794569418,0.55041561,16694.0,16693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794573205,0.55011561,16694.0,16693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794583192,0.40051561,16694.0,16693.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672794588025,0.30051561,16694.0,16693.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672794588229,0.30051561,16694.0,16693.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672794588441,0.30051561,16694.0,16693.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672794588756,0.30051561,16694.0,16693.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672794590126,0.3007,16694.0,16693.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672794593588,0.4007,16696.0,16693.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1672794593795,0.4007,16696.0,16695.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672794594746,0.4007,16696.0,16695.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672794595370,0.4007,16696.0,16695.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672794599150,0.5506,16696.0,16695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672794599363,0.5498,16696.0,16695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672794603469,0.5501,16696.0,16695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672794607566,0.5501,16696.0,16694.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672794607890,0.5501,16696.0,16695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794608725,0.5501,16696.0,16694.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1672794609239,0.5501,16696.0,16695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794610312,0.5501,16696.0,16694.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672794610510,0.5501,16696.0,16694.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1672794610928,0.5501,16696.0,16695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794611355,0.5496,16696.0,16695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794611776,0.5496,16696.0,16694.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672794612198,0.5496,16696.0,16694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794612512,0.5496,16696.0,16695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794613360,0.5496,16696.0,16694.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672794613781,0.5496,16696.0,16694.0,0.14979444]
["bitfinex-derivatives","BTCF0:USTF0",1672794613993,0.5496,16696.0,16695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794614194,0.4496,16696.0,16695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672794614405,0.3007,16696.0,16695.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1672794614613,0.3007,16696.0,16695.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1672794615035,0.3007,16696.0,16695.0,4.0778]
["bitfinex-derivatives","BTCF0:USTF0",1672794615248,0.3007,16696.0,16695.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1672794615455,0.3007,16696.0,16695.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672794616400,0.3007,16696.0,16695.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1672794616715,0.3007,16696.0,16695.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1672794617351,0.3007,16696.0,16695.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1672794618185,0.3007,16696.0,16695.0,4.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672794618397,0.0065347,16697.0,16695.0,5.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672794618711,0.0065347,16697.0,16696.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1672794619556,0.0065347,16697.0,16696.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1672794620613,0.1065347,16697.0,16696.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1672794620827,0.1065347,16697.0,16696.0,4.1698]
["bitfinex-derivatives","BTCF0:USTF0",1672794621026,0.1065347,16697.0,16696.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1672794621238,0.1065347,16697.0,16696.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672794621559,0.1065347,16697.0,16696.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1672794621972,0.1065347,16697.0,16696.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672794627655,0.0065347,16697.0,16696.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672794631431,0.0065347,16697.0,16696.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672794635432,0.0065347,16697.0,16696.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1672794635956,0.00742966,16698.0,16697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794636162,0.00742966,16698.0,16697.0,0.9993]
["bitfinex-derivatives","BTCF0:USTF0",1672794636379,0.00742966,16698.0,16697.0,1.148]
["bitfinex-derivatives","BTCF0:USTF0",1672794641741,2.966e-05,16698.0,16697.0,1.148]
["bitfinex-derivatives","BTCF0:USTF0",1672794643854,2.966e-05,16698.0,16697.0,1.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672794645324,2.966e-05,16698.0,16697.0,3.5481]
["bitfinex-derivatives","BTCF0:USTF0",1672794646796,0.00868691,16701.0,16698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794647004,0.00868691,16701.0,16700.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672794647532,0.00868691,16701.0,16700.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672794647854,0.00868691,16701.0,16700.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1672794648162,0.00868691,16701.0,16700.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1672794648567,0.00868691,16701.0,16700.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1672794649200,0.00868691,16701.0,16700.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1672794649519,0.00868691,16701.0,16700.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672794651205,0.00868691,16701.0,16700.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1672794655204,0.00868691,16701.0,16700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672794661295,0.00868691,16701.0,16700.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672794663507,0.30938691,16701.0,16700.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672794663718,0.40938691,16701.0,16700.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672794671170,0.40938691,16701.0,16700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672794671375,0.40938691,16701.0,16700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672794691249,0.40938691,16701.0,16700.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1672794698612,0.40938691,16701.0,16700.0,0.30844131]
["bitfinex-derivatives","BTCF0:USTF0",1672794709744,0.30938691,16701.0,16700.0,0.30844131]
["bitfinex-derivatives","BTCF0:USTF0",1672794709956,0.30938691,16701.0,16700.0,0.45844131]
["bitfinex-derivatives","BTCF0:USTF0",1672794718776,0.00868691,16701.0,16700.0,0.45844131]
["bitfinex-derivatives","BTCF0:USTF0",1672794721192,0.00868691,16701.0,16700.0,0.30844131]
["bitfinex-derivatives","BTCF0:USTF0",1672794731283,0.00868691,16701.0,16700.0,0.45844131]
["bitfinex-derivatives","BTCF0:USTF0",1672794731699,0.00868691,16701.0,16700.0,0.55844131]
["bitfinex-derivatives","BTCF0:USTF0",1672794732866,0.00868691,16701.0,16700.0,1.45814131]
["bitfinex-derivatives","BTCF0:USTF0",1672794741269,0.00868691,16701.0,16700.0,2.35814131]
["bitfinex-derivatives","BTCF0:USTF0",1672794742426,0.00868691,16701.0,16700.0,2.95764131]
["bitfinex-derivatives","BTCF0:USTF0",1672794743156,0.00968691,16701.0,16700.0,2.9568]
["bitfinex-derivatives","BTCF0:USTF0",1672794743998,0.00968691,16701.0,16700.0,6.7268]
["bitfinex-derivatives","BTCF0:USTF0",1672794746622,0.00968691,16701.0,16700.0,6.72672348]
["bitfinex-derivatives","BTCF0:USTF0",1672794747041,0.00968691,16701.0,16700.0,7.72112348]
["bitfinex-derivatives","BTCF0:USTF0",1672794749883,0.00968691,16701.0,16700.0,8.02182348]
["bitfinex-derivatives","BTCF0:USTF0",1672794750713,7.34325644,16703.0,16700.0,11.62382348]
["bitfinex-derivatives","BTCF0:USTF0",1672794750923,6.48065083,16703.0,16702.0,2.6427]
["bitfinex-derivatives","BTCF0:USTF0",1672794751240,1.50871083,16703.0,16702.0,3.0927]
["bitfinex-derivatives","BTCF0:USTF0",1672794751451,0.00973203,16705.0,16702.0,3.0927]
["bitfinex-derivatives","BTCF0:USTF0",1672794751452,0.0818797,16711.0,16704.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1672794751771,0.05245592,16711.0,16708.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672794751976,0.05245592,16711.0,16710.0,2.25]
["bitfinex-derivatives","BTCF0:USTF0",1672794752194,0.05245592,16711.0,16710.0,2.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672794752403,0.05245592,16711.0,16710.0,1.349]
["bitfinex-derivatives","BTCF0:USTF0",1672794752613,0.05245592,16711.0,16710.0,1.9485]
["bitfinex-derivatives","BTCF0:USTF0",1672794752823,0.05245592,16711.0,16710.0,1.349]
["bitfinex-derivatives","BTCF0:USTF0",1672794753034,0.35315592,16711.0,16710.0,1.349]
["bitfinex-derivatives","BTCF0:USTF0",1672794753251,0.65315592,16711.0,16710.0,1.349]
["bitfinex-derivatives","BTCF0:USTF0",1672794753451,0.75315592,16711.0,16710.0,1.358]
["bitfinex-derivatives","BTCF0:USTF0",1672794753673,0.45315592,16711.0,16710.0,1.358]
["bitfinex-derivatives","BTCF0:USTF0",1672794754297,0.05245592,16711.0,16710.0,4.5076]
["bitfinex-derivatives","BTCF0:USTF0",1672794758072,0.02243025,16711.0,16710.0,7.8069]
["bitfinex-derivatives","BTCF0:USTF0",1672794758715,0.02243025,16711.0,16710.0,6.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672794758927,3.025e-05,16711.0,16710.0,6.9069]
["bitfinex-derivatives","BTCF0:USTF0",1672794759152,0.01318557,16714.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794759338,0.01663912,16724.0,16713.0,1.9489]
["bitfinex-derivatives","BTCF0:USTF0",1672794759547,0.31791471,16725.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672794759548,0.00355984,16725.0,16723.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672794759870,0.01894148,16730.0,16726.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1672794759871,0.01015104,16728.0,16726.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1672794760071,0.75,16727.0,16720.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672794760291,0.1,16723.0,16722.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672794760604,0.5507,16723.0,16721.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672794760813,0.3,16722.0,16721.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672794761225,0.3,16722.0,16718.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672794761226,0.15,16722.0,16719.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794761439,0.1,16722.0,16721.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1672794761757,0.1,16722.0,16721.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672794761962,0.3007,16723.0,16721.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1672794762177,0.3032,16725.0,16722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672794762497,0.1,16724.0,16723.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1672794762713,0.1,16724.0,16723.0,1.3491]
["bitfinex-derivatives","BTCF0:USTF0",1672794763113,0.27633238,16725.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794763333,0.1,16726.0,16725.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672794763546,0.1,16726.0,16725.0,1.3505]
["bitfinex-derivatives","BTCF0:USTF0",1672794763760,0.1,16726.0,16725.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672794763986,0.1,16726.0,16725.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1672794764710,0.1518,16725.0,16720.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672794764924,0.3007,16722.0,16718.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1672794765342,0.1,16721.0,16720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794765874,0.1,16721.0,16720.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1672794766078,0.1,16721.0,16720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672794766496,0.5489,16721.0,16718.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1672794766815,0.5489,16721.0,16718.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672794766816,0.3007,16719.0,16718.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672794767023,0.4007,16719.0,16718.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672794767229,0.4007,16719.0,16718.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1672794768176,0.4147,16719.0,16718.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1672794768489,0.4147,16719.0,16718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672794768490,0.8647,16719.0,16718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672794768701,1.0147,16719.0,16715.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672794768919,0.3007,16716.0,16715.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672794769337,0.4007,16716.0,16715.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672794769866,0.1,16715.0,16714.0,0.173574]
["bitfinex-derivatives","BTCF0:USTF0",1672794770066,0.25,16715.0,16714.0,0.023574]
["bitfinex-derivatives","BTCF0:USTF0",1672794770907,0.55,16715.0,16712.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672794771119,0.4007,16713.0,16712.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672794771324,0.4007,16713.0,16712.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1672794771541,0.1,16713.0,16712.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1672794771957,0.1,16713.0,16712.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1672794772487,0.1,16713.0,16712.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672794772488,0.4007,16713.0,16712.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672794772703,0.4167,16713.0,16712.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672794773108,0.4167,16713.0,16712.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672794775019,0.5365,16713.0,16710.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672794775228,0.3007,16711.0,16710.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672794775746,0.4205,16711.0,16708.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672794776177,0.4205,16711.0,16709.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672794776178,0.1,16710.0,16709.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672794778062,0.1,16710.0,16709.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672794778383,0.115,16710.0,16709.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1672794780164,0.115,16710.0,16709.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1672794783529,0.116,16710.0,16709.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1672794783945,0.1,16710.0,16709.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672794784160,0.116,16710.0,16709.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1672794784680,0.2356,16710.0,16709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672794785100,0.2356,16710.0,16707.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672794785313,0.3007,16708.0,16707.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672794787424,0.3167,16708.0,16707.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672794792367,0.016,16708.0,16707.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672794792578,0.3167,16708.0,16707.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672794794037,0.3167,16708.0,16707.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672794794988,0.3167,16708.0,16707.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672794795202,0.1,16711.0,16707.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1672794795411,0.1,16711.0,16710.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1672794796461,0.108,16711.0,16710.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1672794796672,0.008,16711.0,16710.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1672794801207,0.008,16711.0,16710.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672794801621,0.3087,16711.0,16710.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672794803828,0.3087,16711.0,16710.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1672794804034,0.3087,16711.0,16710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672794806971,0.3087,16711.0,16709.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672794807394,0.1,16710.0,16709.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672794808241,0.1,16710.0,16709.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1672794809502,0.116,16710.0,16709.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1672794812746,0.116,16710.0,16709.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1672794818431,0.116,16710.0,16709.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1672794820434,0.116,16710.0,16709.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1672794822642,0.016,16710.0,16709.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1672794825795,0.016,16710.0,16709.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1672794831251,0.016,16710.0,16709.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1672794837358,0.016,16710.0,16709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672794841768,0.016,16710.0,16709.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1672794843348,0.016,16710.0,16709.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1672794847649,0.016,16710.0,16709.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1672794850703,0.116,16710.0,16709.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1672794851323,0.116,16710.0,16709.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1672794851545,0.116,16710.0,16709.0,0.34235267]
["bitfinex-derivatives","BTCF0:USTF0",1672794852168,0.016,16710.0,16709.0,0.34235267]
["bitfinex-derivatives","BTCF0:USTF0",1672794859846,0.016,16710.0,16709.0,0.47547084]
["bitfinex-derivatives","BTCF0:USTF0",1672794860690,0.016,16710.0,16709.0,0.56480999]
["bitfinex-derivatives","BTCF0:USTF0",1672794861314,0.016,16710.0,16709.0,0.43169182]
["bitfinex-derivatives","BTCF0:USTF0",1672794861734,0.016,16710.0,16709.0,0.33169182]
["bitfinex-derivatives","BTCF0:USTF0",1672794862472,0.116,16710.0,16709.0,0.33169182]
["bitfinex-derivatives","BTCF0:USTF0",1672794863309,0.116,16710.0,16709.0,0.24235267]
["bitfinex-derivatives","BTCF0:USTF0",1672794865099,0.116,16710.0,16709.0,0.12365267]
["bitfinex-derivatives","BTCF0:USTF0",1672794866563,0.2358,16710.0,16709.0,0.00385267]
["bitfinex-derivatives","BTCF0:USTF0",1672794869190,0.2358,16710.0,16709.0,5.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672794869402,0.2356,16710.0,16706.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672794869613,0.3007,16707.0,16706.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672794870780,0.3157,16707.0,16706.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1672794887272,0.3157,16707.0,16706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672794887696,0.4157,16707.0,16706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672794890002,0.4007,16707.0,16705.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672794890219,0.1,16706.0,16705.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672794891158,0.117,16706.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794891367,0.117,16706.0,16705.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672794892846,0.115,16706.0,16705.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672794893269,0.117,16706.0,16705.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672794895589,0.117,16706.0,16705.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672794896213,0.117,16706.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794896422,0.1,16704.0,16703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794896638,0.3007,16705.0,16703.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1672794896833,0.3007,16705.0,16704.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672794897049,0.117,16706.0,16705.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794897258,0.1,16706.0,16705.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1672794897895,0.4007,16707.0,16705.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1672794898214,0.4007,16707.0,16706.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672794898423,0.4007,16707.0,16706.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672794899890,0.4167,16707.0,16706.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672794901572,0.016,16707.0,16706.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672794901785,0.016,16707.0,16706.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1672794902733,0.016,16707.0,16706.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1672794902940,0.016,16707.0,16706.0,0.48783915]
["bitfinex-derivatives","BTCF0:USTF0",1672794903148,0.016,16707.0,16706.0,0.78853915]
["bitfinex-derivatives","BTCF0:USTF0",1672794904312,0.016,16707.0,16706.0,1.28211817]
["bitfinex-derivatives","BTCF0:USTF0",1672794904526,0.6395,16709.0,16707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672794904830,0.6395,16709.0,16708.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1672794905038,0.1,16710.0,16708.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1672794905357,0.1,16710.0,16709.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1672794906297,0.1,16710.0,16709.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1672794906506,0.1,16710.0,16709.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672794906932,0.228,16710.0,16709.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672794908398,0.3774,16710.0,16709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672794911341,0.3773,16710.0,16709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672794918498,0.678,16710.0,16709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672794920814,0.6785,16710.0,16709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672794941318,0.6785,16710.0,16709.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672794945511,0.6785,16710.0,16709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672794945725,0.6785,16710.0,16707.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672794945936,0.4007,16708.0,16707.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672794947299,0.4117,16708.0,16707.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672794948356,0.5615,16708.0,16704.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672794948671,0.4505,16706.0,16704.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672794948878,0.3007,16706.0,16703.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672794949084,0.3007,16704.0,16703.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672794950564,0.3157,16704.0,16703.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672794951188,0.3157,16704.0,16703.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672794951821,0.3157,16704.0,16703.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672794952656,0.4157,16704.0,16703.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672794960864,0.015,16704.0,16703.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672794961068,0.015,16704.0,16703.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1672794962650,0.015,16704.0,16703.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1672794977887,0.015,16704.0,16703.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1672794978509,0.015,16704.0,16703.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1672794979886,0.015,16704.0,16703.0,0.63595525]
["bitfinex-derivatives","BTCF0:USTF0",1672794981663,0.015,16704.0,16703.0,0.76907342]
["bitfinex-derivatives","BTCF0:USTF0",1672794981874,0.015,16704.0,16703.0,0.77007342]
["bitfinex-derivatives","BTCF0:USTF0",1672794982407,0.015,16704.0,16703.0,0.68071817]
["bitfinex-derivatives","BTCF0:USTF0",1672794983976,0.015,16704.0,16703.0,0.77012665]
["bitfinex-derivatives","BTCF0:USTF0",1672794984511,0.015,16704.0,16703.0,0.68071817]
["bitfinex-derivatives","BTCF0:USTF0",1672794986295,0.015,16704.0,16703.0,0.77014491]
["bitfinex-derivatives","BTCF0:USTF0",1672794986609,0.015,16704.0,16703.0,0.68071817]
["bitfinex-derivatives","BTCF0:USTF0",1672794987443,0.015,16704.0,16703.0,0.63703392]
["bitfinex-derivatives","BTCF0:USTF0",1672794988509,0.015,16704.0,16703.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1672794990507,0.015,16704.0,16703.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1672794991248,0.015,16704.0,16703.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1672794993762,0.015,16704.0,16703.0,0.54745967]
["bitfinex-derivatives","BTCF0:USTF0",1672794994807,0.015,16704.0,16703.0,0.77001176]
["bitfinex-derivatives","BTCF0:USTF0",1672794995020,0.015,16704.0,16703.0,0.63689359]
["bitfinex-derivatives","BTCF0:USTF0",1672794995343,0.015,16704.0,16703.0,0.54745967]
["bitfinex-derivatives","BTCF0:USTF0",1672794997435,0.015,16704.0,16703.0,0.44745967]
["bitfinex-derivatives","BTCF0:USTF0",1672794998484,0.3157,16704.0,16703.0,0.28408222]
["bitfinex-derivatives","BTCF0:USTF0",1672794999115,0.3157,16704.0,16703.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672794999323,0.4157,16704.0,16703.0,0.23934409]
["bitfinex-derivatives","BTCF0:USTF0",1672794999970,0.4007,16704.0,16703.0,0.23934409]
["bitfinex-derivatives","BTCF0:USTF0",1672795000181,0.4197,16704.0,16703.0,0.23934409]
["bitfinex-derivatives","BTCF0:USTF0",1672795000917,0.7197,16704.0,16703.0,0.23934409]
["bitfinex-derivatives","BTCF0:USTF0",1672795001126,0.7197,16704.0,16703.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795001329,0.8695,16704.0,16703.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795003433,0.5695,16704.0,16703.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795003641,0.4197,16704.0,16703.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672795004698,0.4197,16704.0,16703.0,0.23844409]
["bitfinex-derivatives","BTCF0:USTF0",1672795005117,0.4197,16704.0,16703.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672795009317,0.3197,16704.0,16703.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672795009536,0.3197,16704.0,16703.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1672795010366,0.019,16704.0,16703.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1672795010583,0.3007,16706.0,16703.0,1.66962631]
["bitfinex-derivatives","BTCF0:USTF0",1672795010905,0.3007,16706.0,16705.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1672795011325,0.3007,16706.0,16705.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1672795011852,0.3447,16706.0,16705.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1672795012894,0.044,16706.0,16705.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1672795017731,0.3447,16706.0,16705.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1672795021209,0.3447,16706.0,16705.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1672795033930,0.044,16706.0,16705.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1672795045280,0.3447,16706.0,16705.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1672795047591,0.3447,16706.0,16705.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672795047801,0.4447,16706.0,16705.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672795048326,0.4447,16706.0,16705.0,0.24134409]
["bitfinex-derivatives","BTCF0:USTF0",1672795048960,0.144,16706.0,16705.0,0.24134409]
["bitfinex-derivatives","BTCF0:USTF0",1672795049280,0.144,16706.0,16705.0,0.34134409]
["bitfinex-derivatives","BTCF0:USTF0",1672795049495,0.144,16706.0,16705.0,0.24134409]
["bitfinex-derivatives","BTCF0:USTF0",1672795051171,0.144,16706.0,16705.0,0.24234409]
["bitfinex-derivatives","BTCF0:USTF0",1672795051703,0.144,16706.0,16705.0,0.34234409]
["bitfinex-derivatives","BTCF0:USTF0",1672795052117,0.144,16706.0,16705.0,0.24234409]
["bitfinex-derivatives","BTCF0:USTF0",1672795052437,0.144,16706.0,16705.0,0.34234409]
["bitfinex-derivatives","BTCF0:USTF0",1672795052955,0.044,16706.0,16705.0,0.34234409]
["bitfinex-derivatives","BTCF0:USTF0",1672795053160,0.044,16706.0,16705.0,0.68428222]
["bitfinex-derivatives","BTCF0:USTF0",1672795053371,0.6253,16709.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795053589,0.6253,16709.0,16708.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1672795053794,0.3007,16710.0,16708.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1672795054000,0.3007,16710.0,16709.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795054215,0.3007,16710.0,16709.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672795055058,0.3897,16710.0,16709.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1672795055696,0.089,16710.0,16709.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1672795057156,0.3897,16710.0,16709.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1672795058420,0.3897,16710.0,16709.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1672795059261,0.3897,16710.0,16709.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672795077451,0.3897,16710.0,16709.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1672795078818,0.089,16710.0,16709.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1672795083880,0.089,16710.0,16709.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1672795084079,0.089,16710.0,16709.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1672795085659,0.089,16710.0,16709.0,1.97764939]
["bitfinex-derivatives","BTCF0:USTF0",1672795085660,0.002426,16710.0,16709.0,1.97764939]
["bitfinex-derivatives","BTCF0:USTF0",1672795086072,0.002426,16710.0,16709.0,2.78778222]
["bitfinex-derivatives","BTCF0:USTF0",1672795086396,0.002426,16710.0,16709.0,3.68688222]
["bitfinex-derivatives","BTCF0:USTF0",1672795086822,0.082,16710.0,16709.0,3.68788222]
["bitfinex-derivatives","BTCF0:USTF0",1672795087135,0.1,16713.0,16709.0,3.68188222]
["bitfinex-derivatives","BTCF0:USTF0",1672795087351,0.1,16713.0,16712.0,1.3478]
["bitfinex-derivatives","BTCF0:USTF0",1672795087973,0.4007,16714.0,16712.0,1.3478]
["bitfinex-derivatives","BTCF0:USTF0",1672795088290,0.4007,16714.0,16713.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1672795089020,0.003,16714.0,16713.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1672795089228,0.3307,16715.0,16713.0,1.7489]
["bitfinex-derivatives","BTCF0:USTF0",1672795089435,0.3307,16715.0,16714.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672795089646,0.3007,16716.0,16715.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795089862,0.3007,16716.0,16715.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1672795091337,0.29251473,16716.0,16715.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1672795091856,0.29551473,16716.0,16715.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1672795095151,0.003,16716.0,16715.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1672795095344,0.003,16716.0,16715.0,1.3571]
["bitfinex-derivatives","BTCF0:USTF0",1672795095558,0.003,16716.0,16715.0,2.5588]
["bitfinex-derivatives","BTCF0:USTF0",1672795096923,0.003,16716.0,16715.0,3.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672795097664,0.003,16716.0,16715.0,3.4583]
["bitfinex-derivatives","BTCF0:USTF0",1672795098280,0.3135,16721.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795098492,0.3135,16721.0,16720.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1672795098712,0.3007,16722.0,16720.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1672795098923,0.3007,16722.0,16721.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1672795099963,0.3007,16722.0,16721.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1672795101759,0.1,16723.0,16721.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1672795101962,0.6043,16724.0,16722.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1672795102174,0.3007,16726.0,16723.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672795102379,0.314,16727.0,16725.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1672795102595,0.3007,16726.0,16725.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672795103020,0.7007,16726.0,16725.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672795103649,0.7007,16726.0,16725.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672795105544,0.4007,16726.0,16725.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672795107539,0.4007,16726.0,16725.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672795107748,0.4007,16726.0,16725.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672795107947,0.7007,16726.0,16725.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672795108800,0.4007,16726.0,16725.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672795109116,0.4007,16726.0,16725.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1672795112268,0.4007,16726.0,16725.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1672795113104,0.3007,16726.0,16725.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1672795113422,0.1,16727.0,16726.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795113627,0.1,16727.0,16726.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1672795114578,0.1,16727.0,16726.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1672795115107,0.1,16727.0,16726.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672795117105,0.1,16727.0,16726.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1672795117325,0.1,16727.0,16726.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672795117640,0.1,16727.0,16726.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795117953,0.1,16727.0,16726.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1672795120160,0.1,16727.0,16726.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795131203,0.1,16727.0,16725.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795131413,0.3007,16726.0,16724.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795131735,0.1,16725.0,16724.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795132885,0.1,16725.0,16724.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1672795133298,0.104,16725.0,16724.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1672795133720,0.1,16725.0,16724.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795134044,0.104,16725.0,16724.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1672795134239,0.104,16725.0,16724.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672795134457,0.104,16725.0,16724.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1672795135936,0.103,16725.0,16724.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1672795150642,0.103,16725.0,16724.0,0.19135272]
["bitfinex-derivatives","BTCF0:USTF0",1672795154320,0.1,16725.0,16724.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672795154531,0.108,16725.0,16724.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672795159145,0.008,16725.0,16724.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672795159360,0.27958387,16726.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795159566,0.27958387,16726.0,16725.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795159994,0.27958387,16726.0,16725.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672795160317,0.27958387,16726.0,16724.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672795160626,0.1,16725.0,16724.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672795161262,0.1,16725.0,16723.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672795161469,0.3007,16724.0,16723.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672795162308,0.3007,16724.0,16723.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1672795163361,0.3047,16724.0,16723.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672795163988,0.3047,16724.0,16723.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795167346,0.3047,16724.0,16723.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795167978,0.3047,16724.0,16723.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1672795168399,0.3047,16724.0,16723.0,4.2092]
["bitfinex-derivatives","BTCF0:USTF0",1672795168609,0.004,16724.0,16723.0,4.1092]
["bitfinex-derivatives","BTCF0:USTF0",1672795169453,0.004,16724.0,16723.0,4.5289]
["bitfinex-derivatives","BTCF0:USTF0",1672795169773,0.004,16724.0,16723.0,5.36765615]
["bitfinex-derivatives","BTCF0:USTF0",1672795170509,0.01015104,16728.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795170719,0.11015104,16728.0,16727.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1672795171136,0.11015104,16728.0,16727.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1672795171347,0.11015104,16728.0,16727.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672795172719,0.16215104,16728.0,16727.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1672795174820,0.06215104,16728.0,16727.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1672795176085,0.16215104,16728.0,16727.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1672795176297,0.16215104,16728.0,16727.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1672795177027,0.06215104,16728.0,16727.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1672795177346,0.06215104,16728.0,16727.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1672795177555,0.06215104,16728.0,16727.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1672795178282,0.01015104,16728.0,16727.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1672795178498,0.03100735,16728.0,16727.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1672795178816,0.13100735,16728.0,16727.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1672795179028,0.13100735,16728.0,16727.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1672795179238,0.102,16728.0,16727.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1672795179651,0.002,16728.0,16727.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1672795180182,0.002,16728.0,16727.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1672795181226,0.002,16728.0,16727.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1672795181446,0.002,16728.0,16727.0,1.4621]
["bitfinex-derivatives","BTCF0:USTF0",1672795181852,0.01894148,16730.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795182068,0.01894148,16730.0,16729.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1672795182275,0.01894148,16730.0,16729.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672795182691,0.01894148,16730.0,16729.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1672795183122,0.05294148,16730.0,16729.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1672795183960,0.05294148,16730.0,16729.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1672795184176,0.15294148,16730.0,16729.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1672795185329,0.15294148,16730.0,16729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672795186593,0.1,16729.0,16727.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795186797,0.3007,16728.0,16727.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795187429,0.4198,16728.0,16725.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795187754,0.3007,16726.0,16725.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795189012,0.3157,16726.0,16725.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795189642,0.015,16726.0,16725.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672795190477,0.015,16726.0,16725.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672795190690,0.015,16726.0,16725.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1672795197945,0.015,16726.0,16725.0,1.2393]
["bitfinex-derivatives","BTCF0:USTF0",1672795198154,0.015,16726.0,16725.0,1.3586]
["bitfinex-derivatives","BTCF0:USTF0",1672795198995,0.0013,16726.0,16725.0,1.8972]
["bitfinex-derivatives","BTCF0:USTF0",1672795199208,0.01894148,16730.0,16725.0,2.52435615]
["bitfinex-derivatives","BTCF0:USTF0",1672795199411,0.01323277,16730.0,16729.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1672795199617,0.02009266,16733.0,16730.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1672795199838,0.01172521,16733.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672795200044,0.0142523,16735.0,16732.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672795200260,0.00729833,16735.0,16734.0,1.7967]
["bitfinex-derivatives","BTCF0:USTF0",1672795200568,0.0086998,16739.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795200775,0.0086998,16739.0,16738.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1672795201194,0.3093998,16739.0,16736.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1672795201401,0.3093998,16739.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795201625,0.27466816,16739.0,16738.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1672795201830,0.27566816,16739.0,16738.0,0.85881031]
["bitfinex-derivatives","BTCF0:USTF0",1672795202356,0.3017,16739.0,16738.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795202776,0.3017,16739.0,16737.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1672795203313,0.1,16738.0,16737.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1672795203502,0.1,16738.0,16737.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795203928,0.4,16738.0,16737.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795204134,0.4,16738.0,16737.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672795204560,0.4,16738.0,16735.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795204769,0.3007,16736.0,16732.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672795204977,0.3007,16734.0,16732.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795205196,0.3007,16734.0,16733.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672795205507,0.3007,16734.0,16733.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795206131,0.4199,16734.0,16732.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672795206342,0.419,16733.0,16732.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672795206559,0.3,16733.0,16732.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672795206764,0.3,16733.0,16731.0,0.61806274]
["bitfinex-derivatives","BTCF0:USTF0",1672795206980,0.3007,16732.0,16731.0,0.61806274]
["bitfinex-derivatives","BTCF0:USTF0",1672795207397,0.4007,16732.0,16731.0,0.61806274]
["bitfinex-derivatives","BTCF0:USTF0",1672795207614,0.5195,16732.0,16731.0,0.61806274]
["bitfinex-derivatives","BTCF0:USTF0",1672795207822,0.5195,16732.0,16731.0,0.75706274]
["bitfinex-derivatives","BTCF0:USTF0",1672795208027,0.5195,16732.0,16731.0,0.61806274]
["bitfinex-derivatives","BTCF0:USTF0",1672795208237,0.5195,16732.0,16731.0,0.75706274]
["bitfinex-derivatives","BTCF0:USTF0",1672795208238,1.2705,16732.0,16731.0,0.75706274]
["bitfinex-derivatives","BTCF0:USTF0",1672795208449,1.3902,16732.0,16731.0,0.75467204]
["bitfinex-derivatives","BTCF0:USTF0",1672795208654,0.6402,16732.0,16728.0,0.61814552]
["bitfinex-derivatives","BTCF0:USTF0",1672795208866,0.1,16731.0,16728.0,0.73754552]
["bitfinex-derivatives","BTCF0:USTF0",1672795209077,0.001,16732.0,16728.0,0.73754552]
["bitfinex-derivatives","BTCF0:USTF0",1672795209293,0.001,16732.0,16730.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1672795209497,0.3237,16737.0,16731.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672795209709,0.3237,16737.0,16736.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672795209931,0.6007,16739.0,16736.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795210125,0.3007,16737.0,16732.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1672795210335,0.6007,16737.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795210553,0.3,16735.0,16730.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672795210764,0.7204,16735.0,16731.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795210977,0.7204,16733.0,16730.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672795211293,0.1,16732.0,16730.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795212130,0.1,16732.0,16731.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672795212344,0.1,16732.0,16729.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795212557,0.1,16732.0,16731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672795212765,0.1,16732.0,16729.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795212989,0.3007,16731.0,16730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672795213293,0.014,16732.0,16730.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672795213495,0.014,16732.0,16731.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1672795213914,0.4197,16739.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795214132,0.3007,16739.0,16734.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672795214333,0.3007,16739.0,16737.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795215175,0.3007,16739.0,16738.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795215385,0.3007,16739.0,16738.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795215596,0.3007,16739.0,16737.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795216022,0.3007,16739.0,16738.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795216233,0.3007,16739.0,16738.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1672795216654,0.4217,16739.0,16738.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1672795216966,0.121,16739.0,16738.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1672795217389,0.4217,16739.0,16738.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1672795217703,0.4217,16739.0,16738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672795217914,0.5414,16739.0,16738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672795218542,0.8414,16739.0,16738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672795218966,0.5414,16739.0,16738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672795219177,0.5414,16739.0,16738.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1672795219178,0.4217,16739.0,16738.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1672795219486,0.4217,16739.0,16738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672795219899,0.121,16739.0,16738.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1672795221064,0.1,16740.0,16738.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795221280,0.011,16739.0,16738.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672795221492,0.011,16739.0,16738.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1672795222423,0.011,16739.0,16738.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1672795223159,0.011,16739.0,16738.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672795223793,0.34487061,16741.0,16739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795224002,0.02297061,16741.0,16740.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795224432,0.02297061,16741.0,16740.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795224642,0.32367061,16741.0,16738.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672795224857,0.1,16740.0,16738.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672795225485,0.4007,16740.0,16739.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672795225797,0.5198,16740.0,16736.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795226000,0.1,16737.0,16736.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795226426,0.3388,16737.0,16733.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795226623,0.3007,16735.0,16733.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795227048,0.3007,16735.0,16734.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795227257,0.4007,16737.0,16734.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1672795227468,0.4007,16737.0,16736.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795227469,0.4107,16737.0,16736.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795227890,0.4107,16737.0,16735.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795228102,0.4107,16737.0,16735.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795228527,0.4007,16737.0,16735.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795229060,0.4117,16737.0,16735.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672795230008,0.4117,16737.0,16736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795230741,0.4117,16737.0,16735.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672795231269,0.4117,16737.0,16736.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672795231678,0.4117,16737.0,16735.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672795232099,0.4007,16737.0,16735.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795232304,0.4117,16737.0,16736.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672795232521,0.4117,16737.0,16735.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795232735,0.4117,16737.0,16735.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672795233051,0.5311,16737.0,16735.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672795233576,0.1197,16736.0,16735.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672795233988,0.1197,16736.0,16733.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795234198,0.3007,16734.0,16733.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795235454,0.3117,16734.0,16733.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672795235670,0.4307,16734.0,16733.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672795236310,0.4311,16734.0,16733.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672795236935,0.011,16734.0,16733.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1672795237562,0.4007,16736.0,16734.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795237773,0.4007,16736.0,16733.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672795237987,0.4007,16736.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795238190,0.4007,16736.0,16733.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672795238191,0.012,16734.0,16733.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672795238401,0.4007,16736.0,16733.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672795238619,0.4127,16736.0,16734.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672795238831,0.5324,16736.0,16734.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672795240091,0.011,16734.0,16733.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672795240302,0.3117,16734.0,16733.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672795240512,0.3007,16734.0,16733.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795241031,0.3117,16734.0,16733.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672795243863,0.3117,16734.0,16733.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672795245559,0.4786,16734.0,16733.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672795245968,0.5786,16734.0,16733.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672795246180,0.5786,16734.0,16728.0,0.78564552]
["bitfinex-derivatives","BTCF0:USTF0",1672795246498,0.3007,16730.0,16728.0,0.78564552]
["bitfinex-derivatives","BTCF0:USTF0",1672795247553,0.1,16729.0,16728.0,0.62214552]
["bitfinex-derivatives","BTCF0:USTF0",1672795249026,0.1,16729.0,16728.0,0.61814552]
["bitfinex-derivatives","BTCF0:USTF0",1672795249231,0.2809,16729.0,16728.0,0.62214552]
["bitfinex-derivatives","BTCF0:USTF0",1672795249865,0.2815,16729.0,16728.0,0.62214552]
["bitfinex-derivatives","BTCF0:USTF0",1672795250069,0.114,16729.0,16728.0,0.62214552]
["bitfinex-derivatives","BTCF0:USTF0",1672795250283,0.114,16729.0,16728.0,0.78894552]
["bitfinex-derivatives","BTCF0:USTF0",1672795250284,0.014,16729.0,16728.0,0.78894552]
["bitfinex-derivatives","BTCF0:USTF0",1672795250599,0.114,16729.0,16728.0,0.78894552]
["bitfinex-derivatives","BTCF0:USTF0",1672795250813,0.114,16729.0,16728.0,0.62214552]
["bitfinex-derivatives","BTCF0:USTF0",1672795251226,0.114,16729.0,16728.0,0.72214552]
["bitfinex-derivatives","BTCF0:USTF0",1672795252712,0.114,16729.0,16728.0,0.62214552]
["bitfinex-derivatives","BTCF0:USTF0",1672795259225,0.114,16729.0,16728.0,0.72214552]
["bitfinex-derivatives","BTCF0:USTF0",1672795259955,0.114,16729.0,16728.0,0.62214552]
["bitfinex-derivatives","BTCF0:USTF0",1672795261014,0.114,16729.0,16728.0,0.72214552]
["bitfinex-derivatives","BTCF0:USTF0",1672795261540,0.114,16729.0,16728.0,0.62214552]
["bitfinex-derivatives","BTCF0:USTF0",1672795267003,0.114,16729.0,16728.0,0.78964552]
["bitfinex-derivatives","BTCF0:USTF0",1672795267004,0.014,16729.0,16728.0,0.78964552]
["bitfinex-derivatives","BTCF0:USTF0",1672795267421,0.014,16729.0,16728.0,0.97840167]
["bitfinex-derivatives","BTCF0:USTF0",1672795268367,0.3007,16732.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795268572,0.91,16734.0,16731.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672795268782,0.57769446,16734.0,16732.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672795269095,0.57769446,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795269096,0.3007,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795269301,0.3007,16734.0,16733.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1672795269950,0.4007,16736.0,16733.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1672795270153,0.4007,16736.0,16735.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672795270990,0.4147,16736.0,16735.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672795271626,0.4167,16736.0,16735.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1672795273316,0.4167,16736.0,16735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672795274041,0.5836,16736.0,16735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672795274256,0.4167,16736.0,16735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672795277618,0.5842,16736.0,16735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672795279190,1.1837,16736.0,16735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672795279402,0.2661,16735.0,16729.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1672795279608,0.3007,16732.0,16729.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1672795279929,0.1661,16734.0,16729.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1672795279930,0.4668,16734.0,16729.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1672795280145,0.1,16733.0,16729.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1672795280768,0.014,16732.0,16730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672795280988,0.014,16732.0,16731.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672795281204,0.014,16732.0,16731.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672795282041,0.114,16733.0,16731.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672795282247,0.014,16733.0,16732.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672795282567,0.3007,16734.0,16732.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1672795282784,0.3007,16734.0,16733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795282980,0.3007,16734.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795283190,0.014,16733.0,16731.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1672795283405,0.114,16733.0,16731.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1672795283835,0.3007,16732.0,16730.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672795284148,0.1,16731.0,16730.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672795285617,0.014,16731.0,16730.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1672795287721,0.1,16735.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795287927,0.1,16735.0,16734.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672795288673,0.114,16735.0,16734.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672795288983,0.1,16735.0,16734.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672795289195,0.116,16735.0,16734.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1672795291293,0.116,16735.0,16734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672795294456,0.08864483,16735.0,16734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672795295389,0.08864483,16735.0,16732.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672795295600,0.3007,16733.0,16730.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672795295812,0.1,16732.0,16730.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672795296648,0.3007,16731.0,16730.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672795297702,0.3157,16731.0,16730.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672795299704,0.3157,16731.0,16728.0,0.78564552]
["bitfinex-derivatives","BTCF0:USTF0",1672795300024,0.1,16730.0,16728.0,0.78564552]
["bitfinex-derivatives","BTCF0:USTF0",1672795300971,0.1,16730.0,16729.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672795301171,0.4007,16730.0,16729.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672795301491,0.4147,16730.0,16729.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795303383,0.4147,16730.0,16729.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672795303596,0.4147,16730.0,16729.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795303814,0.4007,16730.0,16729.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795304025,0.4157,16730.0,16729.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795306542,0.4157,16730.0,16729.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672795307917,0.4157,16730.0,16729.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795309803,0.115,16730.0,16729.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795310019,0.015,16730.0,16729.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1672795312426,0.015,16730.0,16729.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795315056,0.015,16730.0,16729.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795316011,0.3157,16730.0,16729.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795317265,0.3157,16730.0,16729.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795320729,0.015,16730.0,16729.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672795320938,0.015,16730.0,16729.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672795323892,0.015,16730.0,16729.0,0.30800057]
["bitfinex-derivatives","BTCF0:USTF0",1672795325155,0.015,16730.0,16729.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672795327466,0.3157,16730.0,16729.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795327874,0.3157,16730.0,16729.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795328086,0.015,16730.0,16729.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795330814,0.015,16730.0,16729.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672795331355,0.015,16730.0,16729.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1672795332610,0.1,16734.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795332820,0.1,16734.0,16733.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795333139,0.1,16734.0,16733.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672795333761,0.4007,16734.0,16733.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795333979,0.4007,16734.0,16733.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795335022,0.4087,16734.0,16733.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1672795340491,0.3087,16734.0,16733.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1672795340801,0.3087,16734.0,16733.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672795341008,0.008,16734.0,16733.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672795342690,0.008,16734.0,16733.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1672795343107,0.3087,16734.0,16733.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1672795344363,0.008,16734.0,16733.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672795344787,0.06998703,16735.0,16733.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1672795345002,0.06998703,16735.0,16734.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795345850,0.07598703,16735.0,16734.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795346059,0.06998703,16735.0,16734.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795346370,0.14698703,16735.0,16734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672795346580,0.06998703,16735.0,16733.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795346905,0.4007,16734.0,16733.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795348794,0.4007,16734.0,16733.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672795349422,0.4147,16734.0,16733.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672795350161,0.5344,16734.0,16733.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672795352049,0.1,16733.0,16730.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795352261,0.3007,16731.0,16730.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795353619,0.3157,16731.0,16730.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1672795357620,0.015,16731.0,16730.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1672795359505,0.015,16731.0,16730.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1672795361507,0.015,16731.0,16730.0,0.43135872]
["bitfinex-derivatives","BTCF0:USTF0",1672795362346,0.015,16731.0,16730.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1672795365513,0.015,16731.0,16730.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1672795366765,0.3157,16731.0,16730.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1672795368028,0.3157,16731.0,16730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672795369810,0.3157,16731.0,16730.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1672795371279,0.3157,16731.0,16730.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1672795380441,0.3157,16731.0,16730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672795381804,0.3157,16731.0,16730.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1672795389373,0.3157,16731.0,16730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672795390001,0.4354,16731.0,16730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672795390320,0.5354,16731.0,16730.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672795391264,0.5354,16731.0,16727.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1672795391265,0.1,16730.0,16726.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795391478,0.3007,16728.0,16726.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795391689,0.1,16727.0,16726.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672795393264,0.3007,16728.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795394316,0.3007,16728.0,16726.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795394520,0.4204,16728.0,16725.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1672795394731,0.1,16727.0,16725.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1672795394942,0.3007,16726.0,16723.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1672795395151,0.1,16725.0,16724.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795396413,0.114,16725.0,16723.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1672795396628,0.114,16725.0,16723.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795398002,0.113,16725.0,16723.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795399992,0.114,16725.0,16723.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672795400410,0.114,16725.0,16723.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672795401573,0.114,16725.0,16723.0,0.50935872]
["bitfinex-derivatives","BTCF0:USTF0",1672795401780,0.114,16725.0,16724.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672795402833,0.3007,16726.0,16724.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672795403041,0.014,16725.0,16724.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672795403251,0.114,16725.0,16724.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672795405674,0.014,16725.0,16724.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672795407141,0.114,16725.0,16724.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672795411981,0.114,16725.0,16724.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795422190,0.014,16725.0,16724.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672795427554,0.014,16725.0,16724.0,0.32645872]
["bitfinex-derivatives","BTCF0:USTF0",1672795427755,0.014,16725.0,16724.0,0.42645872]
["bitfinex-derivatives","BTCF0:USTF0",1672795428171,0.014,16725.0,16724.0,0.55989679]
["bitfinex-derivatives","BTCF0:USTF0",1672795428493,0.014,16725.0,16724.0,0.47093807]
["bitfinex-derivatives","BTCF0:USTF0",1672795429113,0.014,16725.0,16724.0,0.55991923]
["bitfinex-derivatives","BTCF0:USTF0",1672795429854,0.014,16725.0,16724.0,0.42648116]
["bitfinex-derivatives","BTCF0:USTF0",1672795430268,0.014,16725.0,16724.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1672795434586,0.014,16725.0,16724.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1672795435418,0.014,16725.0,16724.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795437845,0.014,16725.0,16724.0,0.23858116]
["bitfinex-derivatives","BTCF0:USTF0",1672795438056,0.014,16725.0,16724.0,0.37201923]
["bitfinex-derivatives","BTCF0:USTF0",1672795438477,0.014,16725.0,16724.0,0.43263807]
["bitfinex-derivatives","BTCF0:USTF0",1672795439005,0.014,16725.0,16724.0,0.53263807]
["bitfinex-derivatives","BTCF0:USTF0",1672795439426,0.014,16725.0,16724.0,0.57914832]
["bitfinex-derivatives","BTCF0:USTF0",1672795439839,0.014,16725.0,16724.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1672795440160,0.014,16725.0,16724.0,0.57914832]
["bitfinex-derivatives","BTCF0:USTF0",1672795440362,0.014,16725.0,16724.0,0.53281485]
["bitfinex-derivatives","BTCF0:USTF0",1672795441633,0.014,16725.0,16724.0,0.68191485]
["bitfinex-derivatives","BTCF0:USTF0",1672795441836,0.1,16728.0,16725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795442046,0.1,16728.0,16727.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795442257,0.1,16728.0,16727.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672795442674,0.4007,16729.0,16727.0,0.48736498]
["bitfinex-derivatives","BTCF0:USTF0",1672795442887,0.4007,16729.0,16728.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672795443842,0.114,16729.0,16728.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672795444367,0.4157,16729.0,16728.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1672795445304,0.5653,16729.0,16728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672795445626,0.8633,16729.0,16728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672795445836,0.8493,16729.0,16726.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672795446040,0.3007,16727.0,16726.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672795446259,0.4007,16727.0,16726.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672795446985,0.4147,16727.0,16726.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1672795450246,0.014,16727.0,16726.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1672795451607,0.014,16727.0,16726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672795451608,0.4629,16727.0,16726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672795452022,0.5629,16727.0,16726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672795455804,1.2968,16726.0,16721.0,0.38976498]
["bitfinex-derivatives","BTCF0:USTF0",1672795456019,0.1491,16722.0,16720.0,0.37156244]
["bitfinex-derivatives","BTCF0:USTF0",1672795456235,0.1491,16722.0,16721.0,0.08906498]
["bitfinex-derivatives","BTCF0:USTF0",1672795456444,0.1491,16722.0,16720.0,0.37156244]
["bitfinex-derivatives","BTCF0:USTF0",1672795456654,0.4498,16722.0,16720.0,0.23796498]
["bitfinex-derivatives","BTCF0:USTF0",1672795456862,0.1,16721.0,16720.0,0.23796498]
["bitfinex-derivatives","BTCF0:USTF0",1672795457715,0.1,16721.0,16720.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672795458337,0.1,16721.0,16720.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672795458555,0.113,16721.0,16720.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672795458969,0.113,16721.0,16720.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1672795459605,0.2626,16721.0,16720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672795459815,0.4121,16721.0,16720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672795460129,0.5612,16721.0,16720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672795461179,0.5482,16721.0,16717.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672795461387,0.2625,16721.0,16720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672795461598,0.7128,16721.0,16720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672795461810,0.7138,16721.0,16720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672795465809,0.5976,16720.0,16717.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795466117,0.4503,16719.0,16717.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795466323,0.1,16718.0,16717.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795466745,0.2496,16718.0,16716.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672795466955,0.3007,16717.0,16716.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672795467583,0.3007,16717.0,16713.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672795467584,0.4503,16717.0,16713.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672795467803,0.4489,16715.0,16713.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672795468425,0.1,16714.0,16713.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672795468640,0.1,16714.0,16713.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672795469070,0.1,16714.0,16713.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672795469275,0.1,16714.0,16713.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672795470121,0.1,16714.0,16713.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672795470332,0.114,16714.0,16713.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672795470542,0.114,16714.0,16713.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672795470969,0.114,16714.0,16713.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672795471179,0.114,16714.0,16713.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672795471801,0.2636,16714.0,16713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672795472016,0.2628,16714.0,16713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672795472329,0.1,16713.0,16710.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795472540,0.4503,16712.0,16710.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795472958,0.1,16711.0,16710.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795473270,0.5629,16714.0,16711.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795473592,0.014,16713.0,16712.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672795473794,0.5489,16714.0,16712.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672795474002,0.1,16714.0,16713.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795474207,0.2482,16715.0,16713.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672795474208,0.1,16715.0,16713.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672795474423,0.1,16715.0,16714.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672795475903,0.114,16715.0,16714.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672795476106,0.014,16715.0,16714.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672795476318,0.014,16715.0,16714.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1672795477157,0.014,16715.0,16714.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1672795477367,0.014,16715.0,16714.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1672795481058,0.014,16715.0,16714.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1672795486307,0.014,16715.0,16714.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1672795488627,0.014,16715.0,16714.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1672795488833,0.014,16715.0,16714.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1672795493466,0.014,16715.0,16714.0,0.92026244]
["bitfinex-derivatives","BTCF0:USTF0",1672795493673,0.014,16715.0,16714.0,0.83119746]
["bitfinex-derivatives","BTCF0:USTF0",1672795495255,0.014,16715.0,16714.0,0.78656462]
["bitfinex-derivatives","BTCF0:USTF0",1672795495455,0.014,16715.0,16714.0,0.48586462]
["bitfinex-derivatives","BTCF0:USTF0",1672795495666,0.014,16715.0,16714.0,0.78656462]
["bitfinex-derivatives","BTCF0:USTF0",1672795497774,0.014,16715.0,16714.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1672795500404,0.014,16715.0,16714.0,0.78656462]
["bitfinex-derivatives","BTCF0:USTF0",1672795502931,0.014,16715.0,16714.0,0.93546462]
["bitfinex-derivatives","BTCF0:USTF0",1672795503254,0.1,16719.0,16715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795503565,0.1,16719.0,16718.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672795503775,0.1,16719.0,16716.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672795504090,0.1,16719.0,16718.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672795504295,0.114,16719.0,16718.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672795504610,0.114,16719.0,16716.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672795504827,0.3007,16718.0,16716.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1672795505032,0.1,16717.0,16716.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1672795505356,0.1,16717.0,16716.0,0.20770494]
["bitfinex-derivatives","BTCF0:USTF0",1672795505876,0.1,16717.0,16716.0,0.22070494]
["bitfinex-derivatives","BTCF0:USTF0",1672795507341,0.1,16717.0,16716.0,0.20770494]
["bitfinex-derivatives","BTCF0:USTF0",1672795507660,0.114,16717.0,16716.0,0.22070494]
["bitfinex-derivatives","BTCF0:USTF0",1672795509336,0.114,16717.0,16716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672795511342,0.233,16717.0,16716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672795515019,0.5337,16717.0,16716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672795516501,0.5337,16717.0,16716.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1672795516502,0.4147,16717.0,16716.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1672795518282,0.114,16717.0,16716.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1672795520383,0.114,16717.0,16716.0,0.34000494]
["bitfinex-derivatives","BTCF0:USTF0",1672795521234,0.114,16717.0,16716.0,0.22130494]
["bitfinex-derivatives","BTCF0:USTF0",1672795522278,0.014,16717.0,16716.0,0.64180494]
["bitfinex-derivatives","BTCF0:USTF0",1672795522592,0.014,16717.0,16716.0,0.68629746]
["bitfinex-derivatives","BTCF0:USTF0",1672795523117,0.014,16717.0,16716.0,0.77552147]
["bitfinex-derivatives","BTCF0:USTF0",1672795523958,0.014,16717.0,16716.0,0.64192401]
["bitfinex-derivatives","BTCF0:USTF0",1672795525430,0.014,16717.0,16716.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672795529529,0.3147,16717.0,16716.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672795531218,0.3147,16717.0,16716.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1672795531426,0.3147,16717.0,16716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672795540471,0.5342,16717.0,16716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672795541306,0.4147,16717.0,16716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672795542873,0.4147,16717.0,16716.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672795542874,0.4007,16717.0,16716.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672795543087,0.4057,16717.0,16716.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672795543298,0.4007,16717.0,16715.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672795543509,0.4047,16717.0,16716.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672795550034,0.5245,16717.0,16716.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672795550244,0.7039,16717.0,16716.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672795550456,1.3015,16717.0,16716.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672795553821,0.1,16716.0,16713.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795554024,0.4007,16714.0,16713.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795555922,0.4147,16714.0,16713.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1672795559182,0.114,16714.0,16713.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1672795559816,0.014,16714.0,16713.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1672795560445,0.014,16714.0,16713.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1672795561291,0.014,16714.0,16713.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1672795562338,0.014,16714.0,16713.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1672795562656,0.014,16714.0,16713.0,1.9644]
["bitfinex-derivatives","BTCF0:USTF0",1672795562863,0.08381611,16717.0,16713.0,2.05362401]
["bitfinex-derivatives","BTCF0:USTF0",1672795563073,0.08381611,16717.0,16716.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672795563285,0.08381611,16717.0,16716.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672795564121,0.09581611,16717.0,16716.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672795565381,0.08381611,16717.0,16716.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672795565702,0.08881611,16717.0,16716.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1672795565912,0.08381611,16717.0,16716.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1672795566130,0.09681611,16717.0,16716.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1672795570750,0.39751611,16717.0,16716.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1672795571269,0.54731611,16717.0,16716.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672795579894,0.24661611,16717.0,16716.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672795580099,0.54731611,16717.0,16716.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672795580940,0.24661611,16717.0,16716.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672795581151,0.54731611,16717.0,16716.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672795584220,0.69591611,16717.0,16716.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672795584841,0.1,16716.0,16713.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795585051,0.1,16714.0,16713.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795586108,0.1,16714.0,16713.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672795586423,0.1,16714.0,16713.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795586638,0.115,16714.0,16713.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672795589152,0.118,16714.0,16713.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795590212,0.018,16714.0,16713.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795590418,0.018,16714.0,16713.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1672795590741,0.018,16714.0,16713.0,0.38882401]
["bitfinex-derivatives","BTCF0:USTF0",1672795590949,0.018,16714.0,16713.0,0.48882401]
["bitfinex-derivatives","BTCF0:USTF0",1672795595257,0.018,16714.0,16713.0,0.62242147]
["bitfinex-derivatives","BTCF0:USTF0",1672795595469,0.018,16714.0,16713.0,0.53319746]
["bitfinex-derivatives","BTCF0:USTF0",1672795595680,0.018,16714.0,16713.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1672795598731,0.018,16714.0,16713.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672795600720,0.018,16714.0,16713.0,0.63835745]
["bitfinex-derivatives","BTCF0:USTF0",1672795601351,0.7167,16719.0,16714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795601558,0.7167,16719.0,16718.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672795601765,0.4007,16719.0,16718.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672795602294,0.4187,16719.0,16718.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672795602720,0.4007,16719.0,16718.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672795602930,0.5337,16719.0,16718.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672795603140,0.4007,16719.0,16718.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672795603352,0.4137,16719.0,16718.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1672795603777,0.113,16719.0,16718.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672795604940,0.1,16719.0,16718.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672795605251,0.112,16719.0,16718.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1672795605463,0.112,16719.0,16718.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1672795610299,0.012,16719.0,16718.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1672795622486,0.012,16719.0,16718.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1672795625017,0.012,16719.0,16718.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1672795631422,0.012,16719.0,16718.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1672795631734,0.012,16719.0,16718.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1672795640248,0.012,16719.0,16718.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1672795641196,0.012,16719.0,16718.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1672795642349,0.012,16719.0,16718.0,0.6730166]
["bitfinex-derivatives","BTCF0:USTF0",1672795644243,0.012,16719.0,16718.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1672795646762,0.012,16719.0,16718.0,0.6730166]
["bitfinex-derivatives","BTCF0:USTF0",1672795648342,0.012,16719.0,16718.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1672795652762,0.012,16719.0,16718.0,0.58376893]
["bitfinex-derivatives","BTCF0:USTF0",1672795654962,0.012,16719.0,16718.0,0.88446893]
["bitfinex-derivatives","BTCF0:USTF0",1672795655598,0.012,16719.0,16718.0,0.97358553]
["bitfinex-derivatives","BTCF0:USTF0",1672795660013,0.012,16719.0,16718.0,1.10718299]
["bitfinex-derivatives","BTCF0:USTF0",1672795660751,0.012,16719.0,16718.0,0.80648299]
["bitfinex-derivatives","BTCF0:USTF0",1672795661275,0.012,16719.0,16718.0,0.65721406]
["bitfinex-derivatives","BTCF0:USTF0",1672795661587,0.012,16719.0,16718.0,0.5236166]
["bitfinex-derivatives","BTCF0:USTF0",1672795663161,0.012,16719.0,16718.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1672795670623,0.012,16719.0,16718.0,0.74804578]
["bitfinex-derivatives","BTCF0:USTF0",1672795671369,0.1,16720.0,16718.0,0.71204578]
["bitfinex-derivatives","BTCF0:USTF0",1672795671578,0.002,16719.0,16718.0,0.68494578]
["bitfinex-derivatives","BTCF0:USTF0",1672795671784,0.002,16719.0,16718.0,1.33016034]
["bitfinex-derivatives","BTCF0:USTF0",1672795671995,0.002,16719.0,16718.0,1.19656288]
["bitfinex-derivatives","BTCF0:USTF0",1672795673253,0.002,16719.0,16718.0,0.65543326]
["bitfinex-derivatives","BTCF0:USTF0",1672795674094,0.002,16719.0,16718.0,0.74466465]
["bitfinex-derivatives","BTCF0:USTF0",1672795674834,0.002,16719.0,16718.0,0.74466524]
["bitfinex-derivatives","BTCF0:USTF0",1672795675059,0.002,16719.0,16718.0,0.65543326]
["bitfinex-derivatives","BTCF0:USTF0",1672795675469,0.002,16719.0,16718.0,0.74466588]
["bitfinex-derivatives","BTCF0:USTF0",1672795675790,0.002,16719.0,16718.0,0.65543326]
["bitfinex-derivatives","BTCF0:USTF0",1672795675999,0.002,16719.0,16718.0,0.74466657]
["bitfinex-derivatives","BTCF0:USTF0",1672795678196,0.002,16719.0,16718.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1672795681351,0.002,16719.0,16718.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1672795685662,0.002,16719.0,16718.0,0.89326657]
["bitfinex-derivatives","BTCF0:USTF0",1672795686292,0.002,16719.0,16718.0,0.75943331]
["bitfinex-derivatives","BTCF0:USTF0",1672795686503,0.002,16719.0,16718.0,0.89326657]
["bitfinex-derivatives","BTCF0:USTF0",1672795690088,0.002,16719.0,16718.0,0.80403326]
["bitfinex-derivatives","BTCF0:USTF0",1672795693240,0.002,16719.0,16718.0,0.89325839]
["bitfinex-derivatives","BTCF0:USTF0",1672795695544,0.002,16719.0,16718.0,0.80403326]
["bitfinex-derivatives","BTCF0:USTF0",1672795700496,0.002,16719.0,16718.0,0.89325789]
["bitfinex-derivatives","BTCF0:USTF0",1672795700706,0.002,16719.0,16718.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1672795705655,0.002,16719.0,16718.0,0.67003451]
["bitfinex-derivatives","BTCF0:USTF0",1672795706484,0.002,16719.0,16718.0,1.56733451]
["bitfinex-derivatives","BTCF0:USTF0",1672795708275,0.002,16719.0,16718.0,2.24225512]
["bitfinex-derivatives","BTCF0:USTF0",1672795711957,0.00188718,16719.0,16718.0,2.24225512]
["bitfinex-derivatives","BTCF0:USTF0",1672795713421,0.00188718,16719.0,16718.0,1.88102018]
["bitfinex-derivatives","BTCF0:USTF0",1672795713630,0.00188718,16719.0,16718.0,1.70107186]
["bitfinex-derivatives","BTCF0:USTF0",1672795714052,0.1,16722.0,16719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795714271,0.1,16722.0,16721.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672795715207,0.101,16722.0,16721.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672795715632,0.1,16722.0,16721.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672795715847,0.128,16722.0,16721.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672795716374,0.1,16722.0,16721.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1672795721312,0.1,16722.0,16721.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1672795724046,0.06980026,16722.0,16721.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672795724362,0.06980026,16722.0,16721.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1672795725924,0.06980026,16722.0,16721.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672795727820,0.3063,16724.0,16721.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1672795728035,0.6289,16725.0,16723.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672795728346,0.8976,16727.0,16725.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672795728347,0.3,16727.0,16725.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672795728558,0.4007,16726.0,16725.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672795728882,0.4007,16726.0,16725.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1672795729403,0.4007,16726.0,16725.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1672795731073,0.4007,16726.0,16725.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1672795731400,0.4267,16726.0,16725.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1672795733385,0.3267,16726.0,16725.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1672795733597,0.026,16726.0,16725.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1672795734016,0.026,16726.0,16725.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1672795740963,0.026,16726.0,16725.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1672795744223,0.026,16726.0,16725.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1672795745799,0.026,16726.0,16725.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1672795746007,0.026,16726.0,16725.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1672795746213,0.3267,16726.0,16725.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672795746859,0.4765,16726.0,16725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672795747271,0.8765,16726.0,16725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672795747484,0.5765,16726.0,16725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672795748006,0.5765,16726.0,16724.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795748223,0.5765,16726.0,16720.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1672795748224,0.1498,16725.0,16722.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795748424,0.3007,16723.0,16722.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795748636,0.4007,16723.0,16722.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795749373,0.5501,16723.0,16720.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795749585,0.1498,16722.0,16720.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795749795,0.4505,16721.0,16718.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795750008,0.1498,16720.0,16718.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795750425,0.1,16719.0,16718.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795750635,0.1,16719.0,16718.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1672795750851,0.1,16720.0,16718.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1672795751162,0.103,16720.0,16719.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672795751373,0.1,16720.0,16719.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672795752206,0.1,16720.0,16719.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1672795752953,0.137,16720.0,16719.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1672795753685,0.037,16720.0,16719.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1672795755781,0.037,16720.0,16719.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1672795757363,0.4007,16723.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795757579,0.4007,16723.0,16722.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795758530,0.4357,16723.0,16722.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795759157,0.035,16723.0,16722.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795759685,0.034,16723.0,16722.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672795760934,0.035,16723.0,16722.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672795761362,0.035,16723.0,16722.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1672795763673,0.02995006,16723.0,16722.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1672795765039,0.02995006,16723.0,16722.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1672795766409,0.02995006,16723.0,16722.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1672795770715,0.09951531,16724.0,16722.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1672795770917,0.09951531,16724.0,16723.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672795771333,0.09951531,16724.0,16723.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795772712,0.10151531,16724.0,16723.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672795790676,0.40221531,16724.0,16723.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672795791096,0.40221531,16724.0,16723.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795791302,0.10151531,16724.0,16723.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795791518,0.40021531,16724.0,16723.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795791735,0.40221531,16724.0,16723.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672795792988,0.40221531,16724.0,16723.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795795834,0.55161531,16724.0,16721.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795796152,0.1498,16723.0,16721.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795796464,0.1,16722.0,16721.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795797295,0.4007,16722.0,16721.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795797508,0.4007,16722.0,16721.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1672795797727,0.4007,16722.0,16721.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795797936,0.4007,16722.0,16721.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1672795798354,0.4007,16722.0,16721.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795798568,0.4007,16722.0,16721.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1672795799304,0.4027,16722.0,16721.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795801502,0.102,16722.0,16721.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672795802032,0.002,16722.0,16721.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1672795802247,0.3245,16725.0,16721.0,1.83674949]
["bitfinex-derivatives","BTCF0:USTF0",1672795802553,0.31093178,16725.0,16724.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1672795802758,0.1,16725.0,16724.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1672795802978,0.1,16725.0,16724.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795804016,0.1,16725.0,16724.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672795804445,0.1,16725.0,16724.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795804665,0.1,16725.0,16724.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672795807720,0.4007,16726.0,16724.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672795807929,0.4007,16726.0,16725.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672795811405,0.4007,16726.0,16725.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1672795814759,0.1,16726.0,16725.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1672795844609,0.1,16727.0,16725.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1672795844921,0.1,16727.0,16726.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672795846920,0.1,16728.0,16726.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1672795847238,0.1,16728.0,16727.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795847443,0.1,16728.0,16727.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672795848492,0.1,16728.0,16727.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795848706,0.4007,16730.0,16727.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672795848917,0.4007,16730.0,16729.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795850909,0.4007,16730.0,16729.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672795854798,0.4007,16730.0,16729.0,0.15968853]
["bitfinex-derivatives","BTCF0:USTF0",1672795855004,0.4007,16730.0,16729.0,0.30948853]
["bitfinex-derivatives","BTCF0:USTF0",1672795856178,0.1,16730.0,16729.0,0.30948853]
["bitfinex-derivatives","BTCF0:USTF0",1672795859014,0.1,16730.0,16729.0,0.40948853]
["bitfinex-derivatives","BTCF0:USTF0",1672795861205,0.1,16730.0,16729.0,0.25968853]
["bitfinex-derivatives","BTCF0:USTF0",1672795861844,0.6229,16731.0,16729.0,0.25968853]
["bitfinex-derivatives","BTCF0:USTF0",1672795862060,0.6229,16731.0,16730.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795862276,0.3007,16731.0,16730.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795863318,0.3007,16731.0,16730.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672795870565,0.1,16732.0,16730.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672795870785,0.1,16732.0,16731.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672795871517,0.1,16732.0,16731.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795872139,0.1,16732.0,16731.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1672795872354,0.1,16732.0,16731.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1672795872561,0.1,16732.0,16731.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1672795872772,0.2498,16732.0,16731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672795872989,0.2498,16732.0,16728.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795872990,0.1,16731.0,16728.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795873193,0.1498,16730.0,16728.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795873517,0.1,16729.0,16728.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795873722,0.1,16729.0,16728.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672795874665,0.1,16729.0,16728.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672795875193,0.11,16729.0,16728.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672795876031,0.11,16729.0,16728.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672795876246,0.11,16729.0,16728.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672795879076,0.11,16729.0,16728.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672795881286,0.11,16729.0,16728.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672795881904,0.4107,16729.0,16728.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672795884332,0.4107,16729.0,16728.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672795889794,0.11,16729.0,16728.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672795890006,0.4107,16729.0,16728.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672795895466,0.11,16729.0,16728.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672795896734,0.01,16729.0,16728.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1672795914635,0.4007,16731.0,16728.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1672795914955,0.01,16729.0,16728.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672795915200,0.01,16729.0,16728.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1672795916539,0.11,16731.0,16728.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1672795916746,0.11,16731.0,16730.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795917477,0.1,16731.0,16730.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795918054,0.109,16731.0,16730.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672795918209,0.109,16731.0,16730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672795918422,0.009,16731.0,16730.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1672795918633,0.009,16731.0,16730.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1672795918949,0.009,16731.0,16730.0,0.55576969]
["bitfinex-derivatives","BTCF0:USTF0",1672795937765,0.00884482,16731.0,16730.0,0.55576969]
["bitfinex-derivatives","BTCF0:USTF0",1672795940076,0.00884482,16731.0,16730.0,0.55636969]
["bitfinex-derivatives","BTCF0:USTF0",1672795940493,0.00884482,16731.0,16730.0,1.45476969]
["bitfinex-derivatives","BTCF0:USTF0",1672795940741,0.3302,16734.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795940915,0.3081,16735.0,16733.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1672795941188,0.1,16736.0,16734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672795941404,0.1,16736.0,16735.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795942908,0.1,16736.0,16735.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1672795943125,0.1,16736.0,16735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672795943330,0.1,16736.0,16735.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1672795953668,0.4007,16737.0,16735.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672795953739,0.4007,16737.0,16736.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795954163,0.4007,16737.0,16735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672795954373,0.4007,16737.0,16736.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672795956480,0.4007,16737.0,16736.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672795957432,0.4007,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672795957629,0.4007,16737.0,16736.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1672795960776,0.5501,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672795960995,0.5505,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672795961214,0.8505,16737.0,16736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672795963416,0.1,16736.0,16732.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672795963728,0.1,16733.0,16732.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795965619,0.1,16733.0,16732.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672795966037,0.11,16733.0,16732.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672795968032,0.11,16733.0,16732.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672795969594,0.11,16733.0,16732.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672795970864,0.11,16733.0,16732.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672795973993,0.11,16733.0,16732.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672795975892,0.11,16733.0,16732.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672795977160,0.11,16733.0,16732.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672795977365,0.11,16733.0,16732.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672795977685,0.11,16733.0,16732.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672795978420,0.11,16733.0,16732.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672795979161,0.11,16733.0,16732.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672795979470,0.11,16733.0,16732.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672795980093,0.11,16733.0,16732.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1672795982204,0.11,16733.0,16732.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1672795987463,0.56,16733.0,16732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672795990096,0.5605,16733.0,16732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672795992724,0.1,16732.0,16729.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795992933,0.4505,16731.0,16729.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672795993146,0.1494,16730.0,16728.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672795993566,0.1,16729.0,16728.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672795995567,0.102,16729.0,16728.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1672795995983,0.102,16729.0,16728.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1672795996413,0.102,16729.0,16728.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1672795997457,0.2518,16729.0,16728.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672795997673,0.7011,16729.0,16728.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672796011227,0.5525,16729.0,16728.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672796014803,0.5525,16729.0,16728.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672796015011,0.5505,16729.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796015327,0.5525,16729.0,16728.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1672796016156,0.5505,16729.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796016377,0.5505,16729.0,16728.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672796016799,0.5925,16729.0,16728.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672796017011,0.5925,16729.0,16728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672796022684,0.2918,16729.0,16728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672796024054,0.5925,16729.0,16728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672796026360,0.5505,16729.0,16728.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672796026574,0.5525,16729.0,16728.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672796026779,0.7003,16729.0,16727.0,0.61827828]
["bitfinex-derivatives","BTCF0:USTF0",1672796026993,0.1493,16728.0,16727.0,0.61827828]
["bitfinex-derivatives","BTCF0:USTF0",1672796028783,0.1523,16728.0,16727.0,0.72827828]
["bitfinex-derivatives","BTCF0:USTF0",1672796029620,0.1493,16728.0,16727.0,0.72827828]
["bitfinex-derivatives","BTCF0:USTF0",1672796029825,0.003,16728.0,16727.0,0.72827828]
["bitfinex-derivatives","BTCF0:USTF0",1672796031304,0.1528,16728.0,16727.0,0.81742777]
["bitfinex-derivatives","BTCF0:USTF0",1672796031518,0.1498,16728.0,16727.0,0.70742777]
["bitfinex-derivatives","BTCF0:USTF0",1672796031834,0.1528,16728.0,16727.0,0.81742777]
["bitfinex-derivatives","BTCF0:USTF0",1672796033939,0.003,16728.0,16727.0,0.96682777]
["bitfinex-derivatives","BTCF0:USTF0",1672796035933,0.003,16728.0,16727.0,0.87767828]
["bitfinex-derivatives","BTCF0:USTF0",1672796039715,0.003,16728.0,16727.0,0.87745568]
["bitfinex-derivatives","BTCF0:USTF0",1672796040873,0.3037,16728.0,16727.0,0.87745568]
["bitfinex-derivatives","BTCF0:USTF0",1672796041287,0.3037,16728.0,16727.0,0.87785568]
["bitfinex-derivatives","BTCF0:USTF0",1672796041910,0.4531,16728.0,16727.0,0.72805568]
["bitfinex-derivatives","BTCF0:USTF0",1672796053902,0.6017,16728.0,16727.0,0.72805568]
["bitfinex-derivatives","BTCF0:USTF0",1672796054216,0.7017,16728.0,16727.0,0.72805568]
["bitfinex-derivatives","BTCF0:USTF0",1672796091950,0.7017,16728.0,16727.0,0.7279147]
["bitfinex-derivatives","BTCF0:USTF0",1672796094695,0.401,16728.0,16727.0,0.7279147]
["bitfinex-derivatives","BTCF0:USTF0",1672796095006,0.7017,16728.0,16727.0,0.7279147]
["bitfinex-derivatives","BTCF0:USTF0",1672796102050,0.6987,16728.0,16727.0,0.6179147]
["bitfinex-derivatives","BTCF0:USTF0",1672796102264,0.7017,16728.0,16727.0,0.7109147]
["bitfinex-derivatives","BTCF0:USTF0",1672796104777,0.7017,16728.0,16727.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672796120968,0.5531,16728.0,16727.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672796133063,0.55290078,16728.0,16727.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672796136321,0.85130078,16728.0,16727.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672796136546,0.1,16727.0,16723.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1672796136742,0.4505,16724.0,16722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796136952,0.2498,16723.0,16722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796138421,0.2498,16723.0,16721.0,0.53964949]
["bitfinex-derivatives","BTCF0:USTF0",1672796138631,0.2498,16723.0,16722.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672796138838,0.2498,16723.0,16722.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672796139157,0.2638,16723.0,16722.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672796139481,0.2638,16723.0,16722.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672796151657,0.4136,16723.0,16722.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672796156389,0.2638,16723.0,16722.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672796159431,0.2498,16723.0,16722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672796159650,0.2638,16723.0,16722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672796159853,0.2498,16723.0,16719.0,0.33894949]
["bitfinex-derivatives","BTCF0:USTF0",1672796160068,0.1,16720.0,16719.0,0.33894949]
["bitfinex-derivatives","BTCF0:USTF0",1672796161120,0.114,16720.0,16719.0,0.35194949]
["bitfinex-derivatives","BTCF0:USTF0",1672796161321,0.114,16720.0,16719.0,0.35174949]
["bitfinex-derivatives","BTCF0:USTF0",1672796162064,0.114,16720.0,16719.0,0.48547373]
["bitfinex-derivatives","BTCF0:USTF0",1672796163218,0.114,16720.0,16719.0,0.35174949]
["bitfinex-derivatives","BTCF0:USTF0",1672796164593,0.114,16720.0,16719.0,0.48547373]
["bitfinex-derivatives","BTCF0:USTF0",1672796165114,0.014,16720.0,16719.0,0.93557373]
["bitfinex-derivatives","BTCF0:USTF0",1672796165326,0.1,16723.0,16719.0,0.93557373]
["bitfinex-derivatives","BTCF0:USTF0",1672796165532,0.1,16723.0,16722.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796165849,0.1,16723.0,16722.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672796166263,0.112,16723.0,16722.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672796166682,0.114,16723.0,16722.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1672796171846,0.114,16723.0,16722.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1672796174582,0.114,16723.0,16722.0,0.36377099]
["bitfinex-derivatives","BTCF0:USTF0",1672796174787,0.114,16723.0,16722.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1672796175524,0.114,16723.0,16722.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1672796180248,0.014,16723.0,16722.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1672796180464,0.014,16723.0,16722.0,0.36377099]
["bitfinex-derivatives","BTCF0:USTF0",1672796181402,0.1638,16723.0,16722.0,0.21397099]
["bitfinex-derivatives","BTCF0:USTF0",1672796181830,0.1638,16723.0,16722.0,0.34742748]
["bitfinex-derivatives","BTCF0:USTF0",1672796182448,0.014,16723.0,16722.0,0.49722748]
["bitfinex-derivatives","BTCF0:USTF0",1672796182672,0.014,16723.0,16722.0,0.40825649]
["bitfinex-derivatives","BTCF0:USTF0",1672796182876,0.014,16723.0,16722.0,0.58619848]
["bitfinex-derivatives","BTCF0:USTF0",1672796183198,0.014,16723.0,16722.0,1.08108546]
["bitfinex-derivatives","BTCF0:USTF0",1672796183513,0.014,16723.0,16722.0,0.58619848]
["bitfinex-derivatives","BTCF0:USTF0",1672796184036,0.014,16723.0,16722.0,0.40825649]
["bitfinex-derivatives","BTCF0:USTF0",1672796184562,0.014,16723.0,16722.0,0.58619848]
["bitfinex-derivatives","BTCF0:USTF0",1672796185298,0.014,16723.0,16722.0,0.40825649]
["bitfinex-derivatives","BTCF0:USTF0",1672796186335,0.114,16723.0,16722.0,0.49728291]
["bitfinex-derivatives","BTCF0:USTF0",1672796186549,0.114,16723.0,16722.0,0.36382642]
["bitfinex-derivatives","BTCF0:USTF0",1672796188339,0.014,16723.0,16722.0,0.36382642]
["bitfinex-derivatives","BTCF0:USTF0",1672796188867,0.014,16723.0,16722.0,0.49728291]
["bitfinex-derivatives","BTCF0:USTF0",1672796189709,0.014,16723.0,16722.0,0.40825649]
["bitfinex-derivatives","BTCF0:USTF0",1672796190021,0.114,16723.0,16722.0,0.39727306]
["bitfinex-derivatives","BTCF0:USTF0",1672796190224,0.114,16723.0,16722.0,0.26381657]
["bitfinex-derivatives","BTCF0:USTF0",1672796195387,0.014,16723.0,16722.0,0.39727306]
["bitfinex-derivatives","BTCF0:USTF0",1672796195703,0.014,16723.0,16722.0,0.40825649]
["bitfinex-derivatives","BTCF0:USTF0",1672796198014,0.014,16723.0,16722.0,0.49728897]
["bitfinex-derivatives","BTCF0:USTF0",1672796199592,0.014,16723.0,16722.0,0.40825649]
["bitfinex-derivatives","BTCF0:USTF0",1672796199799,0.014,16723.0,16722.0,0.49730718]
["bitfinex-derivatives","BTCF0:USTF0",1672796200529,0.014,16723.0,16722.0,0.40825649]
["bitfinex-derivatives","BTCF0:USTF0",1672796203691,0.114,16723.0,16722.0,0.39732784]
["bitfinex-derivatives","BTCF0:USTF0",1672796204013,0.114,16723.0,16722.0,0.39612784]
["bitfinex-derivatives","BTCF0:USTF0",1672796204225,0.114,16723.0,16722.0,0.26267135]
["bitfinex-derivatives","BTCF0:USTF0",1672796204534,0.114,16723.0,16722.0,0.39612784]
["bitfinex-derivatives","BTCF0:USTF0",1672796204853,0.114,16723.0,16722.0,0.26267135]
["bitfinex-derivatives","BTCF0:USTF0",1672796205589,0.114,16723.0,16722.0,0.39612784]
["bitfinex-derivatives","BTCF0:USTF0",1672796207064,0.114,16723.0,16722.0,0.39615708]
["bitfinex-derivatives","BTCF0:USTF0",1672796209474,0.114,16723.0,16722.0,0.39594531]
["bitfinex-derivatives","BTCF0:USTF0",1672796211361,0.114,16723.0,16722.0,0.39714531]
["bitfinex-derivatives","BTCF0:USTF0",1672796211570,0.014,16723.0,16722.0,0.30804472]
["bitfinex-derivatives","BTCF0:USTF0",1672796211788,0.014,16723.0,16722.0,0.40804472]
["bitfinex-derivatives","BTCF0:USTF0",1672796212199,0.014,16723.0,16722.0,1.08088275]
["bitfinex-derivatives","BTCF0:USTF0",1672796212410,0.014,16723.0,16722.0,1.08088334]
["bitfinex-derivatives","BTCF0:USTF0",1672796212618,0.014,16723.0,16722.0,0.40804472]
["bitfinex-derivatives","BTCF0:USTF0",1672796212831,0.014,16723.0,16722.0,1.08088392]
["bitfinex-derivatives","BTCF0:USTF0",1672796213046,0.014,16723.0,16722.0,0.94742743]
["bitfinex-derivatives","BTCF0:USTF0",1672796213673,0.014,16723.0,16722.0,1.08107875]
["bitfinex-derivatives","BTCF0:USTF0",1672796213875,0.014,16723.0,16722.0,0.40823955]
["bitfinex-derivatives","BTCF0:USTF0",1672796214095,0.014,16723.0,16722.0,0.58618154]
["bitfinex-derivatives","BTCF0:USTF0",1672796214303,0.014,16723.0,16722.0,1.08107661]
["bitfinex-derivatives","BTCF0:USTF0",1672796214517,0.014,16723.0,16722.0,0.94742529]
["bitfinex-derivatives","BTCF0:USTF0",1672796218095,0.014,16723.0,16722.0,1.32106069]
["bitfinex-derivatives","BTCF0:USTF0",1672796218300,0.014,16723.0,16722.0,1.09612529]
["bitfinex-derivatives","BTCF0:USTF0",1672796221038,0.014,16723.0,16722.0,0.94742529]
["bitfinex-derivatives","BTCF0:USTF0",1672796221776,0.014,16723.0,16722.0,0.58625004]
["bitfinex-derivatives","BTCF0:USTF0",1672796221983,0.114,16723.0,16722.0,1.0811508]
["bitfinex-derivatives","BTCF0:USTF0",1672796222193,0.114,16723.0,16722.0,0.40830805]
["bitfinex-derivatives","BTCF0:USTF0",1672796222717,0.114,16723.0,16722.0,0.49746537]
["bitfinex-derivatives","BTCF0:USTF0",1672796223251,0.114,16723.0,16722.0,0.39746537]
["bitfinex-derivatives","BTCF0:USTF0",1672796223666,0.114,16723.0,16722.0,0.26374555]
["bitfinex-derivatives","BTCF0:USTF0",1672796224400,0.114,16723.0,16722.0,0.17458823]
["bitfinex-derivatives","BTCF0:USTF0",1672796224610,0.114,16723.0,16722.0,0.26374555]
["bitfinex-derivatives","BTCF0:USTF0",1672796225243,0.114,16723.0,16722.0,0.17458823]
["bitfinex-derivatives","BTCF0:USTF0",1672796225453,0.114,16723.0,16722.0,0.26374555]
["bitfinex-derivatives","BTCF0:USTF0",1672796225872,0.114,16723.0,16722.0,0.17458823]
["bitfinex-derivatives","BTCF0:USTF0",1672796236491,0.1138384,16723.0,16722.0,0.17458823]
["bitfinex-derivatives","BTCF0:USTF0",1672796236809,0.1138384,16723.0,16722.0,0.26374555]
["bitfinex-derivatives","BTCF0:USTF0",1672796237336,0.1138384,16723.0,16722.0,0.39746537]
["bitfinex-derivatives","BTCF0:USTF0",1672796239863,0.1138384,16723.0,16722.0,0.26374555]
["bitfinex-derivatives","BTCF0:USTF0",1672796240927,0.1138384,16723.0,16722.0,0.39746537]
["bitfinex-derivatives","BTCF0:USTF0",1672796241447,0.1138384,16723.0,16722.0,0.17458823]
["bitfinex-derivatives","BTCF0:USTF0",1672796245125,0.0138384,16723.0,16722.0,0.26374555]
["bitfinex-derivatives","BTCF0:USTF0",1672796245652,0.0138384,16723.0,16722.0,0.17458823]
["bitfinex-derivatives","BTCF0:USTF0",1672796246272,0.0138384,16723.0,16722.0,0.26374555]
["bitfinex-derivatives","BTCF0:USTF0",1672796246913,0.0138384,16723.0,16722.0,0.56444555]
["bitfinex-derivatives","BTCF0:USTF0",1672796247334,0.0138384,16723.0,16722.0,0.47528823]
["bitfinex-derivatives","BTCF0:USTF0",1672796247758,0.0138384,16723.0,16722.0,0.56444555]
["bitfinex-derivatives","BTCF0:USTF0",1672796248912,0.0138384,16723.0,16722.0,0.78695004]
["bitfinex-derivatives","BTCF0:USTF0",1672796249126,0.0138384,16723.0,16722.0,0.60900805]
["bitfinex-derivatives","BTCF0:USTF0",1672796249343,0.0138384,16723.0,16722.0,0.78695004]
["bitfinex-derivatives","BTCF0:USTF0",1672796249857,0.0138384,16723.0,16722.0,0.60900805]
["bitfinex-derivatives","BTCF0:USTF0",1672796250279,0.0138384,16723.0,16722.0,0.70900805]
["bitfinex-derivatives","BTCF0:USTF0",1672796250491,0.0138384,16723.0,16722.0,0.88695004]
["bitfinex-derivatives","BTCF0:USTF0",1672796250700,0.0138384,16723.0,16722.0,0.70900805]
["bitfinex-derivatives","BTCF0:USTF0",1672796252802,0.0138384,16723.0,16722.0,0.40830805]
["bitfinex-derivatives","BTCF0:USTF0",1672796253006,0.1138384,16723.0,16722.0,0.30830805]
["bitfinex-derivatives","BTCF0:USTF0",1672796253225,0.1138384,16723.0,16722.0,0.39737192]
["bitfinex-derivatives","BTCF0:USTF0",1672796256366,0.1138384,16723.0,16722.0,0.17458823]
["bitfinex-derivatives","BTCF0:USTF0",1672796263945,0.1138384,16723.0,16722.0,0.2636521]
["bitfinex-derivatives","BTCF0:USTF0",1672796266362,0.1138384,16723.0,16722.0,0.17458823]
["bitfinex-derivatives","BTCF0:USTF0",1672796267303,0.1138384,16723.0,16722.0,0.2636521]
["bitfinex-derivatives","BTCF0:USTF0",1672796271515,0.1138384,16723.0,16722.0,0.17458823]
["bitfinex-derivatives","BTCF0:USTF0",1672796272780,0.4145384,16723.0,16722.0,0.17458823]
["bitfinex-derivatives","BTCF0:USTF0",1672796272993,0.1138384,16723.0,16722.0,0.17458823]
["bitfinex-derivatives","BTCF0:USTF0",1672796274987,0.1138384,16723.0,16722.0,0.27458823]
["bitfinex-derivatives","BTCF0:USTF0",1672796276349,0.1138384,16723.0,16722.0,0.57528823]
["bitfinex-derivatives","BTCF0:USTF0",1672796278457,0.0138384,16723.0,16722.0,0.57528823]
["bitfinex-derivatives","BTCF0:USTF0",1672796278979,0.0138384,16723.0,16722.0,0.88695004]
["bitfinex-derivatives","BTCF0:USTF0",1672796279606,0.0138384,16723.0,16722.0,0.70900805]
["bitfinex-derivatives","BTCF0:USTF0",1672796279823,0.002,16723.0,16722.0,0.80821982]
["bitfinex-derivatives","BTCF0:USTF0",1672796280137,0.102,16723.0,16722.0,0.80821982]
["bitfinex-derivatives","BTCF0:USTF0",1672796280348,0.102,16723.0,16722.0,0.98616181]
["bitfinex-derivatives","BTCF0:USTF0",1672796280551,0.102,16723.0,16722.0,0.80821982]
["bitfinex-derivatives","BTCF0:USTF0",1672796281083,0.102,16723.0,16722.0,1.48046273]
["bitfinex-derivatives","BTCF0:USTF0",1672796281287,0.102,16723.0,16722.0,1.38046273]
["bitfinex-derivatives","BTCF0:USTF0",1672796281500,0.102,16723.0,16722.0,0.70961982]
["bitfinex-derivatives","BTCF0:USTF0",1672796281915,0.1,16723.0,16722.0,0.58348065]
["bitfinex-derivatives","BTCF0:USTF0",1672796282240,0.102,16723.0,16722.0,0.80948065]
["bitfinex-derivatives","BTCF0:USTF0",1672796284248,0.102,16723.0,16722.0,0.89861148]
["bitfinex-derivatives","BTCF0:USTF0",1672796284453,0.102,16723.0,16722.0,0.79861148]
["bitfinex-derivatives","BTCF0:USTF0",1672796286978,0.10180243,16723.0,16722.0,0.79861148]
["bitfinex-derivatives","BTCF0:USTF0",1672796289074,0.10180243,16723.0,16722.0,0.36433083]
["bitfinex-derivatives","BTCF0:USTF0",1672796289286,0.10180243,16723.0,16722.0,0.36493083]
["bitfinex-derivatives","BTCF0:USTF0",1672796289599,0.40250243,16723.0,16722.0,0.36493083]
["bitfinex-derivatives","BTCF0:USTF0",1672796291383,0.40250243,16723.0,16722.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1672796291594,0.09980243,16723.0,16722.0,0.23893083]
["bitfinex-derivatives","BTCF0:USTF0",1672796291806,0.10080243,16723.0,16722.0,0.44765065]
["bitfinex-derivatives","BTCF0:USTF0",1672796292013,0.10080243,16723.0,16722.0,0.35851982]
["bitfinex-derivatives","BTCF0:USTF0",1672796292438,0.10080243,16723.0,16722.0,0.44767007]
["bitfinex-derivatives","BTCF0:USTF0",1672796293912,0.10080243,16723.0,16722.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1672796301600,0.10080243,16723.0,16722.0,0.31395025]
["bitfinex-derivatives","BTCF0:USTF0",1672796301804,0.10080243,16723.0,16722.0,0.54767007]
["bitfinex-derivatives","BTCF0:USTF0",1672796302015,0.10080243,16723.0,16722.0,0.44767007]
["bitfinex-derivatives","BTCF0:USTF0",1672796302643,0.001,16723.0,16722.0,0.44767007]
["bitfinex-derivatives","BTCF0:USTF0",1672796302857,0.001,16723.0,16722.0,0.35851982]
["bitfinex-derivatives","BTCF0:USTF0",1672796303067,0.001,16723.0,16722.0,0.75921982]
["bitfinex-derivatives","BTCF0:USTF0",1672796303283,0.001,16723.0,16722.0,1.29833102]
["bitfinex-derivatives","BTCF0:USTF0",1672796303911,0.001,16723.0,16722.0,1.52326642]
["bitfinex-derivatives","BTCF0:USTF0",1672796304538,0.001,16723.0,16722.0,1.34532443]
["bitfinex-derivatives","BTCF0:USTF0",1672796304746,0.001,16723.0,16722.0,1.29863858]
["bitfinex-derivatives","BTCF0:USTF0",1672796305059,0.001,16723.0,16722.0,1.52357398]
["bitfinex-derivatives","BTCF0:USTF0",1672796305267,0.001,16723.0,16722.0,1.29863858]
["bitfinex-derivatives","BTCF0:USTF0",1672796306425,0.001,16723.0,16722.0,1.43229024]
["bitfinex-derivatives","BTCF0:USTF0",1672796306634,0.001,16723.0,16722.0,1.29863858]
["bitfinex-derivatives","BTCF0:USTF0",1672796306958,0.001,16723.0,16722.0,1.43229062]
["bitfinex-derivatives","BTCF0:USTF0",1672796307165,0.001,16723.0,16722.0,1.29863858]
["bitfinex-derivatives","BTCF0:USTF0",1672796308955,0.001,16723.0,16722.0,0.71458996]
["bitfinex-derivatives","BTCF0:USTF0",1672796310105,0.001,16723.0,16722.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1672796311163,0.001,16723.0,16722.0,0.71458996]
["bitfinex-derivatives","BTCF0:USTF0",1672796313475,0.001,16723.0,16722.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1672796314734,0.001,16723.0,16722.0,0.71458996]
["bitfinex-derivatives","BTCF0:USTF0",1672796316732,0.001,16723.0,16722.0,0.93736703]
["bitfinex-derivatives","BTCF0:USTF0",1672796316940,0.001,16723.0,16722.0,1.43224719]
["bitfinex-derivatives","BTCF0:USTF0",1672796317570,0.001,16723.0,16722.0,0.93736703]
["bitfinex-derivatives","BTCF0:USTF0",1672796317783,0.001,16723.0,16722.0,1.43225285]
["bitfinex-derivatives","BTCF0:USTF0",1672796317988,0.001,16723.0,16722.0,0.93736703]
["bitfinex-derivatives","BTCF0:USTF0",1672796318832,0.001,16723.0,16722.0,1.43225095]
["bitfinex-derivatives","BTCF0:USTF0",1672796319037,0.001,16723.0,16722.0,0.93736703]
["bitfinex-derivatives","BTCF0:USTF0",1672796319461,0.001,16723.0,16722.0,1.43225201]
["bitfinex-derivatives","BTCF0:USTF0",1672796319663,0.001,16723.0,16722.0,1.29863453]
["bitfinex-derivatives","BTCF0:USTF0",1672796320082,0.001,16723.0,16722.0,1.43224638]
["bitfinex-derivatives","BTCF0:USTF0",1672796320508,0.001,16723.0,16722.0,1.29863453]
["bitfinex-derivatives","BTCF0:USTF0",1672796321986,0.001,16723.0,16722.0,1.43224063]
["bitfinex-derivatives","BTCF0:USTF0",1672796322200,0.001,16723.0,16722.0,1.43224047]
["bitfinex-derivatives","BTCF0:USTF0",1672796323343,0.001,16723.0,16722.0,1.4322429]
["bitfinex-derivatives","BTCF0:USTF0",1672796323876,0.001,16723.0,16722.0,0.93735549]
["bitfinex-derivatives","BTCF0:USTF0",1672796324076,0.001,16723.0,16722.0,0.75910594]
["bitfinex-derivatives","BTCF0:USTF0",1672796325865,0.001,16723.0,16722.0,1.43224213]
["bitfinex-derivatives","BTCF0:USTF0",1672796326287,0.001,16723.0,16722.0,0.93735549]
["bitfinex-derivatives","BTCF0:USTF0",1672796326498,0.001,16723.0,16722.0,1.43224237]
["bitfinex-derivatives","BTCF0:USTF0",1672796326705,0.001,16723.0,16722.0,1.4322424]
["bitfinex-derivatives","BTCF0:USTF0",1672796326914,0.001,16723.0,16722.0,0.93735549]
["bitfinex-derivatives","BTCF0:USTF0",1672796327233,0.001,16723.0,16722.0,0.75910594]
["bitfinex-derivatives","BTCF0:USTF0",1672796328067,0.001,16723.0,16722.0,0.93735549]
["bitfinex-derivatives","BTCF0:USTF0",1672796328491,0.001,16723.0,16722.0,1.4322414]
["bitfinex-derivatives","BTCF0:USTF0",1672796328813,0.001,16723.0,16722.0,1.29863546]
["bitfinex-derivatives","BTCF0:USTF0",1672796329652,0.001,16723.0,16722.0,1.52357086]
["bitfinex-derivatives","BTCF0:USTF0",1672796330082,0.001,16723.0,16722.0,1.34532131]
["bitfinex-derivatives","BTCF0:USTF0",1672796330709,0.001,16723.0,16722.0,1.52342508]
["bitfinex-derivatives","BTCF0:USTF0",1672796331125,0.001,16723.0,16722.0,1.29848968]
["bitfinex-derivatives","BTCF0:USTF0",1672796331338,0.001,16723.0,16722.0,1.44788968]
["bitfinex-derivatives","BTCF0:USTF0",1672796331653,0.001,16723.0,16722.0,0.99754097]
["bitfinex-derivatives","BTCF0:USTF0",1672796332487,0.001,16723.0,16722.0,0.86395639]
["bitfinex-derivatives","BTCF0:USTF0",1672796333118,0.001,16723.0,16722.0,0.86380771]
["bitfinex-derivatives","BTCF0:USTF0",1672796333853,0.001,16723.0,16722.0,0.56310771]
["bitfinex-derivatives","BTCF0:USTF0",1672796334064,0.001,16723.0,16722.0,0.86380771]
["bitfinex-derivatives","BTCF0:USTF0",1672796334274,0.001,16723.0,16722.0,0.99739229]
["bitfinex-derivatives","BTCF0:USTF0",1672796334801,0.001,16723.0,16722.0,0.86380771]
["bitfinex-derivatives","BTCF0:USTF0",1672796337428,0.001,16723.0,16722.0,0.77475132]
["bitfinex-derivatives","BTCF0:USTF0",1672796337638,0.001,16723.0,16722.0,0.86380771]
["bitfinex-derivatives","BTCF0:USTF0",1672796339114,0.001,16723.0,16722.0,1.58132916]
["bitfinex-derivatives","BTCF0:USTF0",1672796339322,0.001,16723.0,16722.0,1.08643967]
["bitfinex-derivatives","BTCF0:USTF0",1672796339950,0.001,16723.0,16722.0,0.9083359]
["bitfinex-derivatives","BTCF0:USTF0",1672796340371,0.001,16723.0,16722.0,0.99744523]
["bitfinex-derivatives","BTCF0:USTF0",1672796340795,0.001,16723.0,16722.0,0.9083359]
["bitfinex-derivatives","BTCF0:USTF0",1672796341014,0.001,16723.0,16722.0,0.6076359]
["bitfinex-derivatives","BTCF0:USTF0",1672796341534,0.001,16723.0,16722.0,0.54736669]
["bitfinex-derivatives","BTCF0:USTF0",1672796342375,0.001,16723.0,16722.0,0.4582359]
["bitfinex-derivatives","BTCF0:USTF0",1672796342797,0.001,16723.0,16722.0,1.13123567]
["bitfinex-derivatives","BTCF0:USTF0",1672796343010,0.001,16723.0,16722.0,1.29834807]
["bitfinex-derivatives","BTCF0:USTF0",1672796345424,0.001,16723.0,16722.0,1.4320527]
["bitfinex-derivatives","BTCF0:USTF0",1672796345731,0.001,16723.0,16722.0,0.93715972]
["bitfinex-derivatives","BTCF0:USTF0",1672796345948,0.001,16723.0,16722.0,0.75905595]
["bitfinex-derivatives","BTCF0:USTF0",1672796346259,0.001,16723.0,16722.0,0.84820134]
["bitfinex-derivatives","BTCF0:USTF0",1672796346790,0.001,16723.0,16722.0,0.62535132]
["bitfinex-derivatives","BTCF0:USTF0",1672796349736,0.101,16723.0,16722.0,0.32465132]
["bitfinex-derivatives","BTCF0:USTF0",1672796353936,0.101,16723.0,16722.0,0.22465132]
["bitfinex-derivatives","BTCF0:USTF0",1672796355515,0.25,16723.0,16722.0,0.07485132]
["bitfinex-derivatives","BTCF0:USTF0",1672796356978,0.249,16723.0,16721.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672796357299,0.249,16723.0,16722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672796358455,0.249,16723.0,16722.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672796359086,0.249,16723.0,16722.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1672796360770,0.249,16723.0,16722.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672796361307,0.1,16723.0,16722.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1672796365614,0.2494,16723.0,16722.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672796368292,0.2494,16723.0,16722.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672796368677,0.2494,16723.0,16721.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672796368884,0.2494,16723.0,16722.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672796369108,0.2494,16723.0,16721.0,0.33894539]
["bitfinex-derivatives","BTCF0:USTF0",1672796369323,0.2494,16723.0,16722.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672796370362,0.2494,16723.0,16721.0,0.33894539]
["bitfinex-derivatives","BTCF0:USTF0",1672796370572,0.2504,16723.0,16721.0,0.47994539]
["bitfinex-derivatives","BTCF0:USTF0",1672796370782,0.2504,16723.0,16721.0,0.33894539]
["bitfinex-derivatives","BTCF0:USTF0",1672796370999,0.2494,16723.0,16722.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672796371419,0.2504,16723.0,16721.0,0.47994539]
["bitfinex-derivatives","BTCF0:USTF0",1672796371860,0.2494,16723.0,16721.0,0.33894539]
["bitfinex-derivatives","BTCF0:USTF0",1672796372071,0.2494,16723.0,16722.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672796372470,0.2494,16723.0,16721.0,0.47194539]
["bitfinex-derivatives","BTCF0:USTF0",1672796373823,0.2494,16723.0,16721.0,0.47265002]
["bitfinex-derivatives","BTCF0:USTF0",1672796374041,0.2494,16723.0,16722.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672796374467,0.2494,16723.0,16721.0,0.47265002]
["bitfinex-derivatives","BTCF0:USTF0",1672796374677,0.2494,16723.0,16721.0,0.60565002]
["bitfinex-derivatives","BTCF0:USTF0",1672796375198,0.2494,16723.0,16722.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672796376461,0.2494,16723.0,16722.0,0.13614539]
["bitfinex-derivatives","BTCF0:USTF0",1672796376676,0.2494,16723.0,16722.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672796376990,0.2504,16723.0,16721.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672796377924,0.2504,16723.0,16722.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672796378236,0.2494,16723.0,16721.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672796378440,0.2504,16723.0,16721.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1672796380758,0.2504,16723.0,16721.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672796380977,0.2504,16723.0,16721.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1672796381180,0.2504,16723.0,16721.0,0.47394539]
["bitfinex-derivatives","BTCF0:USTF0",1672796381598,0.2504,16723.0,16721.0,0.47374547]
["bitfinex-derivatives","BTCF0:USTF0",1672796384228,0.2504,16723.0,16722.0,0.08914539]
["bitfinex-derivatives","BTCF0:USTF0",1672796384638,0.101,16723.0,16722.0,0.23894539]
["bitfinex-derivatives","BTCF0:USTF0",1672796385589,0.1,16723.0,16722.0,0.30094539]
["bitfinex-derivatives","BTCF0:USTF0",1672796389057,0.1,16723.0,16722.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1672796391265,0.2498,16723.0,16722.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672796403663,0.2498,16723.0,16722.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672796403871,0.2498,16723.0,16722.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672796404915,0.2498,16723.0,16722.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672796408608,0.1498,16723.0,16722.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1672796408820,0.2498,16724.0,16722.0,0.39974539]
["bitfinex-derivatives","BTCF0:USTF0",1672796409754,0.2498,16724.0,16722.0,0.46074539]
["bitfinex-derivatives","BTCF0:USTF0",1672796411340,0.2498,16724.0,16722.0,0.46194539]
["bitfinex-derivatives","BTCF0:USTF0",1672796412908,0.2498,16724.0,16722.0,0.33894539]
["bitfinex-derivatives","BTCF0:USTF0",1672796413120,0.2498,16724.0,16722.0,0.46194539]
["bitfinex-derivatives","BTCF0:USTF0",1672796414171,0.5505,16724.0,16722.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1672796421643,0.5505,16724.0,16722.0,0.46194539]
["bitfinex-derivatives","BTCF0:USTF0",1672796421955,0.5505,16724.0,16722.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1672796422798,0.5505,16724.0,16722.0,0.46194539]
["bitfinex-derivatives","BTCF0:USTF0",1672796423949,0.5505,16724.0,16722.0,0.36194539]
["bitfinex-derivatives","BTCF0:USTF0",1672796424164,0.5505,16724.0,16722.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1672796425104,0.5505,16724.0,16722.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796425312,0.5505,16724.0,16722.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1672796427422,0.5505,16724.0,16722.0,0.18872956]
["bitfinex-derivatives","BTCF0:USTF0",1672796428785,0.1498,16723.0,16722.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672796429622,0.1498,16723.0,16721.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796429834,0.1498,16723.0,16722.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672796431323,0.149,16723.0,16722.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1672796433212,0.149,16723.0,16722.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796436676,0.14891021,16723.0,16722.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796441302,0.1489,16723.0,16721.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796441513,0.4007,16722.0,16721.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796442458,0.4007,16722.0,16721.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1672796445093,0.5505,16722.0,16721.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672796448457,0.5505,16722.0,16720.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796448667,0.1,16721.0,16720.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796449826,0.1,16721.0,16720.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1672796451396,0.1,16721.0,16720.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1672796454345,0.1,16721.0,16720.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1672796454555,0.1,16721.0,16720.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796454764,0.1,16721.0,16720.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1672796455182,0.1,16721.0,16720.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1672796458017,0.1,16721.0,16720.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796458228,0.1,16721.0,16720.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1672796468418,0.1,16721.0,16720.0,0.28194539]
["bitfinex-derivatives","BTCF0:USTF0",1672796469261,0.1,16721.0,16720.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1672796470630,0.2498,16721.0,16720.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672796473358,0.2498,16721.0,16719.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796473570,0.3007,16720.0,16719.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796474208,0.45,16720.0,16718.0,0.08914539]
["bitfinex-derivatives","BTCF0:USTF0",1672796474417,0.249,16719.0,16718.0,0.08914539]
["bitfinex-derivatives","BTCF0:USTF0",1672796475363,0.249,16719.0,16717.0,0.37205002]
["bitfinex-derivatives","BTCF0:USTF0",1672796475576,0.1,16718.0,16717.0,0.37205002]
["bitfinex-derivatives","BTCF0:USTF0",1672796475989,0.5505,16718.0,16716.0,0.37265002]
["bitfinex-derivatives","BTCF0:USTF0",1672796476197,0.1493,16717.0,16716.0,0.08914539]
["bitfinex-derivatives","BTCF0:USTF0",1672796476730,0.1,16716.0,16715.0,0.37265002]
["bitfinex-derivatives","BTCF0:USTF0",1672796477351,0.1,16716.0,16715.0,0.23894539]
["bitfinex-derivatives","BTCF0:USTF0",1672796477571,0.1,16716.0,16715.0,0.37265002]
["bitfinex-derivatives","BTCF0:USTF0",1672796477788,0.1,16716.0,16715.0,0.47894539]
["bitfinex-derivatives","BTCF0:USTF0",1672796478515,0.1,16716.0,16715.0,0.37894539]
["bitfinex-derivatives","BTCF0:USTF0",1672796478720,0.1,16716.0,16715.0,0.47894539]
["bitfinex-derivatives","BTCF0:USTF0",1672796479137,0.1,16716.0,16715.0,0.48094539]
["bitfinex-derivatives","BTCF0:USTF0",1672796480829,0.1,16716.0,16715.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1672796481256,0.1,16716.0,16715.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1672796481779,0.1,16716.0,16715.0,0.48054539]
["bitfinex-derivatives","BTCF0:USTF0",1672796483032,0.1,16716.0,16715.0,0.38054539]
["bitfinex-derivatives","BTCF0:USTF0",1672796484298,0.1,16716.0,16715.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1672796485759,0.1,16716.0,16715.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1672796486509,0.4007,16716.0,16715.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1672796487242,0.4007,16716.0,16715.0,0.29167473]
["bitfinex-derivatives","BTCF0:USTF0",1672796488502,0.1,16716.0,16715.0,0.29167473]
["bitfinex-derivatives","BTCF0:USTF0",1672796491231,0.1,16716.0,16715.0,0.14187473]
["bitfinex-derivatives","BTCF0:USTF0",1672796491232,0.2498,16716.0,16715.0,0.14187473]
["bitfinex-derivatives","BTCF0:USTF0",1672796501334,0.2494,16716.0,16715.0,0.14187473]
["bitfinex-derivatives","BTCF0:USTF0",1672796510489,0.2498,16716.0,16715.0,0.14187473]
["bitfinex-derivatives","BTCF0:USTF0",1672796511437,0.3992,16716.0,16715.0,0.14187473]
["bitfinex-derivatives","BTCF0:USTF0",1672796512587,0.3992,16716.0,16715.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672796515320,0.14980298,16715.0,16711.0,0.22285002]
["bitfinex-derivatives","BTCF0:USTF0",1672796515534,0.7501,16712.0,16711.0,0.08914539]
["bitfinex-derivatives","BTCF0:USTF0",1672796515742,0.4494,16712.0,16710.0,0.08914539]
["bitfinex-derivatives","BTCF0:USTF0",1672796515954,0.4505,16712.0,16710.0,0.08914539]
["bitfinex-derivatives","BTCF0:USTF0",1672796516162,0.1,16711.0,16710.0,0.08914539]
["bitfinex-derivatives","BTCF0:USTF0",1672796516586,0.1,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796516906,0.1,16711.0,16709.0,0.67335002]
["bitfinex-derivatives","BTCF0:USTF0",1672796517105,0.2498,16711.0,16709.0,0.67335002]
["bitfinex-derivatives","BTCF0:USTF0",1672796517317,0.2498,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796517740,0.2498,16711.0,16709.0,0.53964539]
["bitfinex-derivatives","BTCF0:USTF0",1672796517947,0.2538,16711.0,16709.0,0.63964539]
["bitfinex-derivatives","BTCF0:USTF0",1672796518160,0.2538,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796518585,0.2498,16711.0,16710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672796518786,0.2538,16711.0,16710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672796521106,0.2538,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796521318,0.2534,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796521530,0.2534,16711.0,16710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672796521943,0.2534,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796522364,0.2534,16711.0,16710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672796522573,0.2534,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796528157,0.249,16711.0,16708.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672796528473,0.4505,16710.0,16708.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672796528676,0.1,16709.0,16708.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672796528888,0.1,16709.0,16708.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672796529098,0.1,16709.0,16708.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672796529416,0.1,16709.0,16708.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1672796529623,0.1,16709.0,16708.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672796529833,0.2548,16709.0,16708.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672796530045,0.4034,16709.0,16708.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672796531207,0.3984,16709.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796531418,0.2534,16709.0,16708.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672796531616,0.4032,16709.0,16708.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672796532254,0.4032,16709.0,16706.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672796532470,0.1498,16707.0,16706.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672796532665,0.2498,16707.0,16706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796533928,0.2498,16707.0,16706.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672796534678,0.2548,16707.0,16706.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672796534885,0.1548,16707.0,16706.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672796535088,0.005,16707.0,16706.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1672796539506,0.005,16707.0,16706.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1672796541291,0.1548,16707.0,16706.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672796542864,0.1548,16707.0,16706.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672796543082,0.1548,16707.0,16706.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672796551279,0.1543,16707.0,16706.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672796554013,0.1553,16707.0,16706.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672796554747,0.1553,16707.0,16706.0,0.16714539]
["bitfinex-derivatives","BTCF0:USTF0",1672796555171,0.1553,16707.0,16706.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672796555582,0.006,16707.0,16706.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1672796555792,0.006,16707.0,16706.0,0.41694539]
["bitfinex-derivatives","BTCF0:USTF0",1672796558315,0.006,16707.0,16706.0,0.46150463]
["bitfinex-derivatives","BTCF0:USTF0",1672796560536,0.4505,16712.0,16707.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672796560844,0.34167592,16712.0,16711.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672796561575,0.1,16712.0,16711.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672796561893,0.158,16712.0,16711.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1672796562202,0.158,16712.0,16711.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1672796562419,0.144,16712.0,16711.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1672796562632,0.2938,16712.0,16711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672796562843,0.5945,16712.0,16711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672796563893,1.1929,16712.0,16711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672796569145,0.8929,16712.0,16711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672796576073,0.7431,16712.0,16711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672796579758,0.7431,16712.0,16707.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1672796579759,0.1,16711.0,16707.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1672796579959,0.1498,16708.0,16707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672796580384,0.2498,16708.0,16707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672796580809,0.2498,16708.0,16707.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672796581330,0.2498,16708.0,16707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672796581546,0.2558,16708.0,16707.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672796582277,0.2498,16708.0,16707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672796582490,0.2558,16708.0,16707.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672796584594,0.2558,16708.0,16707.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672796585325,0.2558,16708.0,16707.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672796610878,0.2498,16708.0,16707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672796611093,0.2568,16708.0,16707.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672796611507,0.5575,16708.0,16707.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672796618653,0.5575,16708.0,16707.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1672796618866,0.5575,16708.0,16707.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1672796621277,0.107,16708.0,16707.0,0.41961582]
["bitfinex-derivatives","BTCF0:USTF0",1672796621695,0.107,16708.0,16707.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672796621905,0.107,16708.0,16707.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1672796623700,0.107,16708.0,16707.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672796623909,0.107,16708.0,16707.0,0.72031582]
["bitfinex-derivatives","BTCF0:USTF0",1672796625809,0.007,16708.0,16707.0,0.85413955]
["bitfinex-derivatives","BTCF0:USTF0",1672796627599,0.007,16708.0,16707.0,0.70473955]
["bitfinex-derivatives","BTCF0:USTF0",1672796627814,0.007,16708.0,16707.0,0.76532373]
["bitfinex-derivatives","BTCF0:USTF0",1672796628225,0.007,16708.0,16707.0,1.43908575]
["bitfinex-derivatives","BTCF0:USTF0",1672796628543,0.07653868,16711.0,16708.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672796628754,0.07653868,16711.0,16710.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796628969,0.22633868,16711.0,16709.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672796629172,0.22633868,16711.0,16709.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796630653,0.29733868,16711.0,16710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672796630854,0.22633868,16711.0,16709.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796631065,0.25733868,16711.0,16709.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672796631277,0.25693868,16711.0,16709.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1672796631911,0.22593868,16711.0,16709.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672796632124,0.29693868,16711.0,16710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672796632332,0.22593868,16711.0,16709.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672796632542,0.25693868,16711.0,16709.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1672796633066,0.3007,16710.0,16709.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1672796634113,0.3007,16710.0,16709.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672796634324,0.3317,16710.0,16709.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1672796641370,0.3317,16710.0,16709.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672796646627,0.031,16710.0,16709.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672796654824,0.031,16710.0,16709.0,0.24210236]
["bitfinex-derivatives","BTCF0:USTF0",1672796655348,0.031,16710.0,16709.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672796657875,0.52703868,16711.0,16709.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796658198,0.004,16710.0,16709.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1672796659661,0.52703868,16711.0,16709.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796659870,0.53103868,16711.0,16709.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672796660082,0.3007,16710.0,16709.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796660297,0.3047,16710.0,16709.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672796660717,0.3007,16710.0,16709.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672796661351,0.3047,16710.0,16709.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672796663234,0.3047,16710.0,16709.0,0.29210236]
["bitfinex-derivatives","BTCF0:USTF0",1672796663559,0.3047,16710.0,16709.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672796664497,0.3047,16710.0,16709.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672796664705,0.3047,16710.0,16709.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672796677644,0.004,16710.0,16709.0,0.29210236]
["bitfinex-derivatives","BTCF0:USTF0",1672796678063,0.004,16710.0,16709.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1672796678272,0.004,16710.0,16709.0,0.29210236]
["bitfinex-derivatives","BTCF0:USTF0",1672796681011,0.004,16710.0,16709.0,0.29202366]
["bitfinex-derivatives","BTCF0:USTF0",1672796683635,0.004,16710.0,16709.0,0.52597719]
["bitfinex-derivatives","BTCF0:USTF0",1672796683851,0.004,16710.0,16709.0,0.43667483]
["bitfinex-derivatives","BTCF0:USTF0",1672796684468,0.004,16710.0,16709.0,0.3027213]
["bitfinex-derivatives","BTCF0:USTF0",1672796691830,0.004,16710.0,16709.0,0.52603493]
["bitfinex-derivatives","BTCF0:USTF0",1672796692470,0.004,16710.0,16709.0,0.3920814]
["bitfinex-derivatives","BTCF0:USTF0",1672796697732,0.004,16710.0,16709.0,0.52603493]
["bitfinex-derivatives","BTCF0:USTF0",1672796698039,0.2947,16711.0,16710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796698254,0.2947,16711.0,16710.0,0.33792853]
["bitfinex-derivatives","BTCF0:USTF0",1672796699309,0.3337,16711.0,16710.0,0.33992853]
["bitfinex-derivatives","BTCF0:USTF0",1672796699501,0.3337,16711.0,16710.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672796700037,0.039,16711.0,16710.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1672796700352,0.004,16711.0,16710.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1672796701394,0.1,16712.0,16710.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1672796701720,0.036,16711.0,16710.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672796701931,0.036,16711.0,16710.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672796702455,0.136,16712.0,16710.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672796702659,0.136,16712.0,16711.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672796702877,0.1,16712.0,16711.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672796704145,0.103,16712.0,16711.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672796704461,0.1,16712.0,16711.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672796704772,0.103,16712.0,16711.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1672796704983,0.1,16712.0,16711.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672796705194,0.103,16712.0,16711.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1672796705928,0.003,16712.0,16711.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1672796706137,0.103,16712.0,16711.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1672796708126,0.103,16712.0,16711.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1672796714345,0.003,16712.0,16711.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1672796715079,0.103,16712.0,16711.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1672796715290,0.003,16712.0,16711.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1672796715500,0.003,16712.0,16711.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1672796715708,0.003,16712.0,16711.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1672796716132,0.103,16712.0,16711.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1672796721282,0.103,16712.0,16711.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1672796722012,0.103,16712.0,16711.0,0.28752853]
["bitfinex-derivatives","BTCF0:USTF0",1672796723281,0.103,16712.0,16711.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1672796723801,0.103,16712.0,16711.0,0.28752853]
["bitfinex-derivatives","BTCF0:USTF0",1672796727169,0.103,16712.0,16711.0,0.42148206]
["bitfinex-derivatives","BTCF0:USTF0",1672796727491,0.003,16712.0,16711.0,0.42148206]
["bitfinex-derivatives","BTCF0:USTF0",1672796728116,0.003,16712.0,16711.0,0.72218206]
["bitfinex-derivatives","BTCF0:USTF0",1672796728433,0.003,16712.0,16711.0,0.63285353]
["bitfinex-derivatives","BTCF0:USTF0",1672796728749,0.003,16712.0,16711.0,1.02148882]
["bitfinex-derivatives","BTCF0:USTF0",1672796729062,0.4312,16716.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796729268,0.4312,16716.0,16715.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796729482,0.1,16716.0,16715.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796730742,0.159,16716.0,16715.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672796737173,0.3088,16716.0,16715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672796741374,0.3079,16716.0,16715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672796743896,0.6086,16716.0,16715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672796745900,0.3079,16716.0,16715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672796749886,0.3079,16716.0,16715.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672796750099,0.3079,16716.0,16715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672796751359,0.159,16716.0,16715.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672796772602,0.3088,16716.0,16715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672796773534,0.3088,16716.0,16715.0,0.00792804]
["bitfinex-derivatives","BTCF0:USTF0",1672796789735,0.6095,16716.0,16715.0,0.00792804]
["bitfinex-derivatives","BTCF0:USTF0",1672796821383,0.6091,16716.0,16715.0,0.00792804]
["bitfinex-derivatives","BTCF0:USTF0",1672796821800,0.6091,16716.0,16715.0,0.0077463]
["bitfinex-derivatives","BTCF0:USTF0",1672796828214,0.3597,16716.0,16715.0,0.2575463]
["bitfinex-derivatives","BTCF0:USTF0",1672796829470,0.059,16716.0,16715.0,0.4069463]
["bitfinex-derivatives","BTCF0:USTF0",1672796829682,0.059,16716.0,16715.0,0.49611205]
["bitfinex-derivatives","BTCF0:USTF0",1672796831349,0.059,16716.0,16715.0,0.64551205]
["bitfinex-derivatives","BTCF0:USTF0",1672796831771,0.059,16716.0,16715.0,0.94621205]
["bitfinex-derivatives","BTCF0:USTF0",1672796833150,0.059,16716.0,16715.0,1.07996068]
["bitfinex-derivatives","BTCF0:USTF0",1672796833462,0.059,16716.0,16715.0,0.94621205]
["bitfinex-derivatives","BTCF0:USTF0",1672796833668,0.059,16716.0,16715.0,1.07996068]
["bitfinex-derivatives","BTCF0:USTF0",1672796834621,0.059,16716.0,16715.0,0.8570463]
["bitfinex-derivatives","BTCF0:USTF0",1672796835356,0.1,16719.0,16716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672796835561,0.1,16719.0,16718.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672796836619,0.101,16719.0,16718.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1672796837451,0.001,16719.0,16718.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1672796837665,0.001,16719.0,16718.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1672796837871,0.001,16719.0,16718.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1672796838187,0.3007,16720.0,16718.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1672796838401,0.001,16719.0,16718.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1672796838717,0.001,16719.0,16718.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1672796839769,0.101,16719.0,16718.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1672796841234,0.101,16719.0,16718.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1672796843236,0.101,16719.0,16718.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672796845140,0.101,16719.0,16718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672796845351,0.101,16719.0,16718.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672796846610,0.4017,16719.0,16718.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672796847662,0.4017,16719.0,16718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672796847973,0.4017,16719.0,16718.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672796850389,0.101,16719.0,16718.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672796855969,0.101,16719.0,16718.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672796856169,0.1,16719.0,16718.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672796856382,0.101,16719.0,16718.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672796871107,0.001,16719.0,16718.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672796873523,0.101,16719.0,16718.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672796879722,0.101,16719.0,16718.0,0.24696575]
["bitfinex-derivatives","BTCF0:USTF0",1672796882353,0.101,16719.0,16718.0,0.24689237]
["bitfinex-derivatives","BTCF0:USTF0",1672796883506,0.101,16719.0,16718.0,0.380641]
["bitfinex-derivatives","BTCF0:USTF0",1672796883927,0.101,16719.0,16718.0,0.24689237]
["bitfinex-derivatives","BTCF0:USTF0",1672796884550,0.101,16719.0,16718.0,0.380641]
["bitfinex-derivatives","BTCF0:USTF0",1672796884760,0.101,16719.0,16718.0,0.24689237]
["bitfinex-derivatives","BTCF0:USTF0",1672796887295,0.101,16719.0,16718.0,0.15772662]
["bitfinex-derivatives","BTCF0:USTF0",1672796891495,0.101,16719.0,16718.0,0.15752662]
["bitfinex-derivatives","BTCF0:USTF0",1672796894539,0.101,16719.0,16718.0,0.24669237]
["bitfinex-derivatives","BTCF0:USTF0",1672796895492,0.101,16719.0,16718.0,0.15752662]
["bitfinex-derivatives","BTCF0:USTF0",1672796896016,0.101,16719.0,16718.0,0.24669237]
["bitfinex-derivatives","BTCF0:USTF0",1672796896329,0.101,16719.0,16718.0,0.15752662]
["bitfinex-derivatives","BTCF0:USTF0",1672796896534,0.101,16719.0,16718.0,0.24669237]
["bitfinex-derivatives","BTCF0:USTF0",1672796900534,0.101,16719.0,16718.0,0.15752662]
["bitfinex-derivatives","BTCF0:USTF0",1672796904527,0.2508,16719.0,16718.0,0.00792662]
["bitfinex-derivatives","BTCF0:USTF0",1672796911350,0.2503,16719.0,16718.0,0.00792662]
["bitfinex-derivatives","BTCF0:USTF0",1672796921241,0.25,16719.0,16718.0,0.00792662]
["bitfinex-derivatives","BTCF0:USTF0",1672796930185,0.25,16719.0,16718.0,0.00778684]
["bitfinex-derivatives","BTCF0:USTF0",1672796935760,0.5507,16719.0,16718.0,0.00778684]
["bitfinex-derivatives","BTCF0:USTF0",1672796941329,0.5515,16719.0,16718.0,0.00778684]
["bitfinex-derivatives","BTCF0:USTF0",1672796951307,0.5511,16719.0,16718.0,0.00778684]
["bitfinex-derivatives","BTCF0:USTF0",1672796956671,0.7009,16719.0,16718.0,0.00778684]
["bitfinex-derivatives","BTCF0:USTF0",1672796961295,0.5511,16719.0,16718.0,0.00778684]
["bitfinex-derivatives","BTCF0:USTF0",1672796976422,0.5511,16719.0,16718.0,0.00765338]
["bitfinex-derivatives","BTCF0:USTF0",1672796987358,0.5515,16719.0,16718.0,0.00765338]
["bitfinex-derivatives","BTCF0:USTF0",1672796992946,0.2508,16719.0,16718.0,0.00765338]
["bitfinex-derivatives","BTCF0:USTF0",1672796993156,0.5515,16719.0,16718.0,0.00765338]
["bitfinex-derivatives","BTCF0:USTF0",1672797009468,0.7006,16719.0,16718.0,0.00765338]
["bitfinex-derivatives","BTCF0:USTF0",1672797011569,0.5515,16719.0,16718.0,0.00765338]
["bitfinex-derivatives","BTCF0:USTF0",1672797012830,0.2508,16719.0,16718.0,0.00765338]
["bitfinex-derivatives","BTCF0:USTF0",1672797013040,0.5515,16719.0,16718.0,0.00765338]
["bitfinex-derivatives","BTCF0:USTF0",1672797027617,0.2508,16719.0,16718.0,0.00765338]
["bitfinex-derivatives","BTCF0:USTF0",1672797027822,0.5515,16719.0,16718.0,0.00765338]
["bitfinex-derivatives","BTCF0:USTF0",1672797030970,0.5515,16719.0,16718.0,0.0075811]
["bitfinex-derivatives","BTCF0:USTF0",1672797037914,0.2508,16719.0,16718.0,0.0075811]
["bitfinex-derivatives","BTCF0:USTF0",1672797038133,0.5515,16719.0,16718.0,0.0075811]
["bitfinex-derivatives","BTCF0:USTF0",1672797071436,0.7013,16719.0,16718.0,0.0075811]
["bitfinex-derivatives","BTCF0:USTF0",1672797075947,0.4006,16719.0,16718.0,0.0075811]
["bitfinex-derivatives","BTCF0:USTF0",1672797076164,0.7013,16719.0,16718.0,0.0075811]
["bitfinex-derivatives","BTCF0:USTF0",1672797078693,0.7013,16719.0,16718.0,0.00739886]
["bitfinex-derivatives","BTCF0:USTF0",1672797079215,1.2989,16719.0,16718.0,0.00739886]
["bitfinex-derivatives","BTCF0:USTF0",1672797093072,1.2979,16719.0,16718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672797093290,1.3829,16719.0,16718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672797095390,1.4259,16719.0,16718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672797095702,1.5757,16719.0,16718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672797098001,1.275,16719.0,16718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672797098217,1.5757,16719.0,16718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672797100745,0.1,16718.0,16713.0,0.33896575]
["bitfinex-derivatives","BTCF0:USTF0",1672797100972,0.1,16714.0,16713.0,0.33896575]
["bitfinex-derivatives","BTCF0:USTF0",1672797101900,0.115,16714.0,16713.0,0.25196575]
["bitfinex-derivatives","BTCF0:USTF0",1672797102535,0.115,16714.0,16713.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1672797102748,0.115,16714.0,16713.0,0.25196575]
["bitfinex-derivatives","BTCF0:USTF0",1672797103163,0.115,16714.0,16713.0,0.35196575]
["bitfinex-derivatives","BTCF0:USTF0",1672797104105,0.115,16714.0,16713.0,0.48571438]
["bitfinex-derivatives","BTCF0:USTF0",1672797104320,0.015,16714.0,16713.0,0.48571438]
["bitfinex-derivatives","BTCF0:USTF0",1672797104531,0.015,16714.0,16713.0,0.39654863]
["bitfinex-derivatives","BTCF0:USTF0",1672797104741,0.015,16714.0,16713.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1672797107071,0.115,16714.0,16713.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1672797107475,0.115,16714.0,16713.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1672797107789,0.115,16714.0,16713.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1672797108003,0.115,16714.0,16713.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1672797108223,0.115,16714.0,16713.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1672797112312,0.115,16714.0,16713.0,0.39654863]
["bitfinex-derivatives","BTCF0:USTF0",1672797112944,0.115,16714.0,16713.0,0.69724863]
["bitfinex-derivatives","BTCF0:USTF0",1672797113578,0.115,16714.0,16713.0,0.59724863]
["bitfinex-derivatives","BTCF0:USTF0",1672797114205,0.115,16714.0,16713.0,0.68658674]
["bitfinex-derivatives","BTCF0:USTF0",1672797114419,0.115,16714.0,16713.0,0.59724863]
["bitfinex-derivatives","BTCF0:USTF0",1672797114730,0.115,16714.0,16713.0,0.68658627]
["bitfinex-derivatives","BTCF0:USTF0",1672797116211,0.115,16714.0,16713.0,0.68659074]
["bitfinex-derivatives","BTCF0:USTF0",1672797118941,0.115,16714.0,16713.0,0.55284211]
["bitfinex-derivatives","BTCF0:USTF0",1672797119260,0.115,16714.0,16713.0,0.25214211]
["bitfinex-derivatives","BTCF0:USTF0",1672797119667,0.7149,16714.0,16713.0,0.10234211]
["bitfinex-derivatives","BTCF0:USTF0",1672797119885,0.7149,16714.0,16713.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672797120937,0.6999,16714.0,16712.0,0.08934211]
["bitfinex-derivatives","BTCF0:USTF0",1672797121148,0.1493,16713.0,16712.0,0.08934211]
["bitfinex-derivatives","BTCF0:USTF0",1672797122200,0.1653,16713.0,16712.0,0.10134211]
["bitfinex-derivatives","BTCF0:USTF0",1672797122410,0.1653,16713.0,16712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672797127352,0.3147,16713.0,16712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672797127673,0.2488,16712.0,16708.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672797127878,0.1498,16709.0,16708.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672797128091,0.1498,16709.0,16708.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672797128834,0.1638,16709.0,16708.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672797130194,0.1638,16709.0,16708.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1672797131355,0.1638,16709.0,16708.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672797144284,0.1638,16709.0,16708.0,0.54002095]
["bitfinex-derivatives","BTCF0:USTF0",1672797146483,0.1638,16709.0,16708.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672797146694,0.1638,16709.0,16708.0,0.54002833]
["bitfinex-derivatives","BTCF0:USTF0",1672797146905,0.1638,16709.0,16708.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672797147333,0.1638,16709.0,16708.0,0.58458321]
["bitfinex-derivatives","BTCF0:USTF0",1672797147544,0.014,16709.0,16708.0,0.54043214]
["bitfinex-derivatives","BTCF0:USTF0",1672797148284,0.014,16709.0,16708.0,0.58498321]
["bitfinex-derivatives","BTCF0:USTF0",1672797148903,0.014,16709.0,16708.0,0.54045573]
["bitfinex-derivatives","BTCF0:USTF0",1672797151326,0.014,16709.0,16708.0,0.54005573]
["bitfinex-derivatives","BTCF0:USTF0",1672797153852,0.014,16709.0,16708.0,0.23935573]
["bitfinex-derivatives","BTCF0:USTF0",1672797157212,0.014,16709.0,16708.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672797157529,0.014,16709.0,16708.0,0.28388321]
["bitfinex-derivatives","BTCF0:USTF0",1672797158790,0.014,16709.0,16708.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672797159105,0.014,16709.0,16708.0,0.23956219]
["bitfinex-derivatives","BTCF0:USTF0",1672797160469,0.014,16709.0,16708.0,0.28388321]
["bitfinex-derivatives","BTCF0:USTF0",1672797161092,0.1634,16709.0,16708.0,0.09036212]
["bitfinex-derivatives","BTCF0:USTF0",1672797161304,0.1638,16709.0,16708.0,0.09036212]
["bitfinex-derivatives","BTCF0:USTF0",1672797161625,0.1648,16709.0,16708.0,0.09036212]
["bitfinex-derivatives","BTCF0:USTF0",1672797163932,0.1648,16709.0,16708.0,0.13468321]
["bitfinex-derivatives","BTCF0:USTF0",1672797164145,0.1648,16709.0,16708.0,0.09038459]
["bitfinex-derivatives","BTCF0:USTF0",1672797164366,0.1498,16709.0,16708.0,0.08938459]
["bitfinex-derivatives","BTCF0:USTF0",1672797164687,0.1658,16709.0,16708.0,0.13468321]
["bitfinex-derivatives","BTCF0:USTF0",1672797164891,0.016,16709.0,16708.0,0.28448321]
["bitfinex-derivatives","BTCF0:USTF0",1672797168892,0.016,16709.0,16708.0,0.28495785]
["bitfinex-derivatives","BTCF0:USTF0",1672797169515,0.016,16709.0,16708.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672797173832,0.016,16709.0,16708.0,0.28499774]
["bitfinex-derivatives","BTCF0:USTF0",1672797181721,0.016,16709.0,16708.0,0.28482062]
["bitfinex-derivatives","BTCF0:USTF0",1672797182038,0.016,16709.0,16708.0,0.38482062]
["bitfinex-derivatives","BTCF0:USTF0",1672797182657,0.01580099,16709.0,16708.0,0.38482062]
["bitfinex-derivatives","BTCF0:USTF0",1672797183188,0.01580099,16709.0,16708.0,0.28482062]
["bitfinex-derivatives","BTCF0:USTF0",1672797184760,0.01580099,16709.0,16708.0,0.15062288]
["bitfinex-derivatives","BTCF0:USTF0",1672797184970,0.01580099,16709.0,16708.0,0.28482062]
["bitfinex-derivatives","BTCF0:USTF0",1672797185181,0.01580099,16709.0,16708.0,0.15062288]
["bitfinex-derivatives","BTCF0:USTF0",1672797185394,0.01580099,16709.0,16708.0,0.28482062]
["bitfinex-derivatives","BTCF0:USTF0",1672797185608,0.01580099,16709.0,16708.0,0.38482062]
["bitfinex-derivatives","BTCF0:USTF0",1672797186132,0.01580099,16709.0,16708.0,0.28482062]
["bitfinex-derivatives","BTCF0:USTF0",1672797188765,0.01580099,16709.0,16708.0,0.25062288]
["bitfinex-derivatives","BTCF0:USTF0",1672797190017,0.01580099,16709.0,16708.0,0.15062288]
["bitfinex-derivatives","BTCF0:USTF0",1672797190236,0.01580099,16709.0,16708.0,0.25062288]
["bitfinex-derivatives","BTCF0:USTF0",1672797192440,0.01580099,16709.0,16708.0,0.42905453]
["bitfinex-derivatives","BTCF0:USTF0",1672797193180,0.01580099,16709.0,16708.0,0.92437603]
["bitfinex-derivatives","BTCF0:USTF0",1672797194859,0.01580099,16709.0,16708.0,0.25062288]
["bitfinex-derivatives","BTCF0:USTF0",1672797195070,0.01580099,16709.0,16708.0,1.0730548]
["bitfinex-derivatives","BTCF0:USTF0",1672797196006,0.01580099,16709.0,16708.0,0.89462315]
["bitfinex-derivatives","BTCF0:USTF0",1672797196221,0.01580099,16709.0,16708.0,1.0736334]
["bitfinex-derivatives","BTCF0:USTF0",1672797200009,0.01580099,16709.0,16708.0,1.07348191]
["bitfinex-derivatives","BTCF0:USTF0",1672797200219,0.01580099,16709.0,16708.0,1.07343463]
["bitfinex-derivatives","BTCF0:USTF0",1672797201163,0.01580099,16709.0,16708.0,0.57813436]
["bitfinex-derivatives","BTCF0:USTF0",1672797201368,0.01580099,16709.0,16708.0,0.40042288]
["bitfinex-derivatives","BTCF0:USTF0",1672797202426,0.01580099,16709.0,16708.0,1.0745173]
["bitfinex-derivatives","BTCF0:USTF0",1672797204099,0.01580099,16709.0,16708.0,0.89570582]
["bitfinex-derivatives","BTCF0:USTF0",1672797204312,0.01580099,16709.0,16708.0,1.07455439]
["bitfinex-derivatives","BTCF0:USTF0",1672797204853,0.01580099,16709.0,16708.0,0.89570582]
["bitfinex-derivatives","BTCF0:USTF0",1672797205050,0.01580099,16709.0,16708.0,1.07452465]
["bitfinex-derivatives","BTCF0:USTF0",1672797206318,0.01580099,16709.0,16708.0,1.22342465]
["bitfinex-derivatives","BTCF0:USTF0",1672797207369,0.01580099,16709.0,16708.0,1.52412465]
["bitfinex-derivatives","BTCF0:USTF0",1672797209157,0.01580099,16709.0,16708.0,1.02884171]
["bitfinex-derivatives","BTCF0:USTF0",1672797209380,0.01580099,16709.0,16708.0,0.85002288]
["bitfinex-derivatives","BTCF0:USTF0",1672797209801,0.01580099,16709.0,16708.0,0.98415425]
["bitfinex-derivatives","BTCF0:USTF0",1672797210122,0.01580099,16709.0,16708.0,0.83435425]
["bitfinex-derivatives","BTCF0:USTF0",1672797211261,0.01580099,16709.0,16708.0,0.73435425]
["bitfinex-derivatives","BTCF0:USTF0",1672797213788,0.01580099,16709.0,16708.0,0.58545425]
["bitfinex-derivatives","BTCF0:USTF0",1672797214110,0.11580099,16709.0,16708.0,0.58545425]
["bitfinex-derivatives","BTCF0:USTF0",1672797214423,0.11580099,16709.0,16708.0,0.54077647]
["bitfinex-derivatives","BTCF0:USTF0",1672797217574,0.11580099,16709.0,16708.0,0.58545425]
["bitfinex-derivatives","BTCF0:USTF0",1672797219677,0.11580099,16709.0,16708.0,0.45132288]
["bitfinex-derivatives","BTCF0:USTF0",1672797219889,0.11580099,16709.0,16708.0,0.58545425]
["bitfinex-derivatives","BTCF0:USTF0",1672797220734,0.11580099,16709.0,16708.0,0.45132288]
["bitfinex-derivatives","BTCF0:USTF0",1672797221463,0.11580099,16709.0,16708.0,0.58545425]
["bitfinex-derivatives","BTCF0:USTF0",1672797224835,0.01580099,16709.0,16708.0,0.58545425]
["bitfinex-derivatives","BTCF0:USTF0",1672797225574,0.01580099,16709.0,16708.0,0.55132288]
["bitfinex-derivatives","BTCF0:USTF0",1672797225977,0.01580099,16709.0,16708.0,0.68549929]
["bitfinex-derivatives","BTCF0:USTF0",1672797226404,0.01580099,16709.0,16708.0,0.68550952]
["bitfinex-derivatives","BTCF0:USTF0",1672797227251,0.01580099,16709.0,16708.0,0.55132288]
["bitfinex-derivatives","BTCF0:USTF0",1672797229981,0.01580099,16709.0,16708.0,0.55111475]
["bitfinex-derivatives","BTCF0:USTF0",1672797230921,0.01580099,16709.0,16708.0,0.6853125]
["bitfinex-derivatives","BTCF0:USTF0",1672797231549,0.01580099,16709.0,16708.0,0.55111475]
["bitfinex-derivatives","BTCF0:USTF0",1672797232507,0.01580099,16709.0,16708.0,1.22522538]
["bitfinex-derivatives","BTCF0:USTF0",1672797233459,0.01580099,16709.0,16708.0,0.92452538]
["bitfinex-derivatives","BTCF0:USTF0",1672797233663,0.01580099,16709.0,16708.0,1.22522538]
["bitfinex-derivatives","BTCF0:USTF0",1672797235884,0.01580099,16709.0,16708.0,0.92452538]
["bitfinex-derivatives","BTCF0:USTF0",1672797236082,0.01580099,16709.0,16708.0,1.22522538]
["bitfinex-derivatives","BTCF0:USTF0",1672797239864,0.01580099,16709.0,16708.0,0.55111475]
["bitfinex-derivatives","BTCF0:USTF0",1672797240711,0.01580099,16709.0,16708.0,0.25041475]
["bitfinex-derivatives","BTCF0:USTF0",1672797240920,0.01580099,16709.0,16708.0,0.55111475]
["bitfinex-derivatives","BTCF0:USTF0",1672797241343,0.01580099,16709.0,16708.0,1.22520989]
["bitfinex-derivatives","BTCF0:USTF0",1672797244076,0.01580099,16709.0,16708.0,0.72993358]
["bitfinex-derivatives","BTCF0:USTF0",1672797244707,0.01580099,16709.0,16708.0,1.22521649]
["bitfinex-derivatives","BTCF0:USTF0",1672797244912,0.01580099,16709.0,16708.0,0.72993358]
["bitfinex-derivatives","BTCF0:USTF0",1672797246068,0.01580099,16709.0,16708.0,1.22522052]
["bitfinex-derivatives","BTCF0:USTF0",1672797247431,0.01580099,16709.0,16708.0,1.04640169]
["bitfinex-derivatives","BTCF0:USTF0",1672797247642,0.01580099,16709.0,16708.0,1.22544263]
["bitfinex-derivatives","BTCF0:USTF0",1672797248590,0.01580099,16709.0,16708.0,1.04640169]
["bitfinex-derivatives","BTCF0:USTF0",1672797249320,0.01580099,16709.0,16708.0,1.22543977]
["bitfinex-derivatives","BTCF0:USTF0",1672797249753,0.01580099,16709.0,16708.0,1.22544695]
["bitfinex-derivatives","BTCF0:USTF0",1672797249961,0.01580099,16709.0,16708.0,1.04640169]
["bitfinex-derivatives","BTCF0:USTF0",1672797250376,0.01580099,16709.0,16708.0,1.22543601]
["bitfinex-derivatives","BTCF0:USTF0",1672797251436,0.01580099,16709.0,16708.0,1.37523601]
["bitfinex-derivatives","BTCF0:USTF0",1672797252907,0.01580099,16709.0,16708.0,1.19620169]
["bitfinex-derivatives","BTCF0:USTF0",1672797253117,0.01580099,16709.0,16708.0,1.3752387]
["bitfinex-derivatives","BTCF0:USTF0",1672797256488,0.01580099,16709.0,16708.0,1.19620169]
["bitfinex-derivatives","BTCF0:USTF0",1672797257225,0.01580099,16709.0,16708.0,1.37527113]
["bitfinex-derivatives","BTCF0:USTF0",1672797260477,0.01580099,16709.0,16708.0,1.19620169]
["bitfinex-derivatives","BTCF0:USTF0",1672797262689,0.01580099,16709.0,16708.0,1.3753893]
["bitfinex-derivatives","BTCF0:USTF0",1672797267843,0.01580099,16709.0,16708.0,1.2255893]
["bitfinex-derivatives","BTCF0:USTF0",1672797269631,0.01580099,16709.0,16708.0,1.04640169]
["bitfinex-derivatives","BTCF0:USTF0",1672797269842,0.01580099,16709.0,16708.0,1.57053709]
["bitfinex-derivatives","BTCF0:USTF0",1672797277089,0.01580099,16709.0,16708.0,1.57041096]
["bitfinex-derivatives","BTCF0:USTF0",1672797277510,0.01580099,16709.0,16708.0,1.34547556]
["bitfinex-derivatives","BTCF0:USTF0",1672797277727,0.01580099,16709.0,16708.0,1.52466069]
["bitfinex-derivatives","BTCF0:USTF0",1672797281303,0.01580099,16709.0,16708.0,1.37526069]
["bitfinex-derivatives","BTCF0:USTF0",1672797285082,0.01580099,16709.0,16708.0,1.19607556]
["bitfinex-derivatives","BTCF0:USTF0",1672797285398,0.01580099,16709.0,16708.0,1.37528185]
["bitfinex-derivatives","BTCF0:USTF0",1672797286862,0.01580099,16709.0,16708.0,1.22548185]
["bitfinex-derivatives","BTCF0:USTF0",1672797290757,0.01580099,16709.0,16708.0,0.92478185]
["bitfinex-derivatives","BTCF0:USTF0",1672797292443,0.01580099,16709.0,16708.0,0.25028862]
["bitfinex-derivatives","BTCF0:USTF0",1672797292761,0.01580099,16709.0,16708.0,0.28470045]
["bitfinex-derivatives","BTCF0:USTF0",1672797293922,0.01580099,16709.0,16708.0,0.58540045]
["bitfinex-derivatives","BTCF0:USTF0",1672797296232,0.01580099,16709.0,16708.0,0.45098862]
["bitfinex-derivatives","BTCF0:USTF0",1672797297703,0.01580099,16709.0,16708.0,0.58536194]
["bitfinex-derivatives","BTCF0:USTF0",1672797299903,0.01580099,16709.0,16708.0,1.12550593]
["bitfinex-derivatives","BTCF0:USTF0",1672797300742,0.01580099,16709.0,16708.0,0.63019491]
["bitfinex-derivatives","BTCF0:USTF0",1672797300956,0.01580099,16709.0,16708.0,0.45098862]
["bitfinex-derivatives","BTCF0:USTF0",1672797301797,0.01580099,16709.0,16708.0,0.58535636]
["bitfinex-derivatives","BTCF0:USTF0",1672797303272,0.01580099,16709.0,16708.0,0.45098862]
["bitfinex-derivatives","BTCF0:USTF0",1672797304523,0.01580099,16709.0,16708.0,0.63019491]
["bitfinex-derivatives","BTCF0:USTF0",1672797304729,0.01580099,16709.0,16708.0,1.12550853]
["bitfinex-derivatives","BTCF0:USTF0",1672797305154,0.01580099,16709.0,16708.0,0.63019491]
["bitfinex-derivatives","BTCF0:USTF0",1672797305578,0.01580099,16709.0,16708.0,1.12550337]
["bitfinex-derivatives","BTCF0:USTF0",1672797307469,0.01580099,16709.0,16708.0,0.58533329]
["bitfinex-derivatives","BTCF0:USTF0",1672797307678,0.01580099,16709.0,16708.0,0.68533329]
["bitfinex-derivatives","BTCF0:USTF0",1672797307894,0.01580099,16709.0,16708.0,0.55098862]
["bitfinex-derivatives","BTCF0:USTF0",1672797308103,0.01580099,16709.0,16708.0,0.73019491]
["bitfinex-derivatives","BTCF0:USTF0",1672797308303,0.01580099,16709.0,16708.0,1.22548482]
["bitfinex-derivatives","BTCF0:USTF0",1672797308942,0.01580099,16709.0,16708.0,1.37528482]
["bitfinex-derivatives","BTCF0:USTF0",1672797309158,0.01580099,16709.0,16708.0,1.19607853]
["bitfinex-derivatives","BTCF0:USTF0",1672797309565,0.1,16712.0,16709.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672797309779,0.1,16712.0,16711.0,0.23933497]
["bitfinex-derivatives","BTCF0:USTF0",1672797309996,0.1,16712.0,16711.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672797310210,0.1,16712.0,16711.0,0.38410245]
["bitfinex-derivatives","BTCF0:USTF0",1672797310406,0.1,16712.0,16711.0,0.33930624]
["bitfinex-derivatives","BTCF0:USTF0",1672797310838,0.106,16712.0,16711.0,0.39610245]
["bitfinex-derivatives","BTCF0:USTF0",1672797313994,0.106,16712.0,16711.0,0.29610245]
["bitfinex-derivatives","BTCF0:USTF0",1672797314305,0.106,16712.0,16711.0,0.25128748]
["bitfinex-derivatives","BTCF0:USTF0",1672797314511,0.106,16712.0,16711.0,0.25088748]
["bitfinex-derivatives","BTCF0:USTF0",1672797314716,0.106,16712.0,16711.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672797314928,0.106,16712.0,16711.0,0.25088748]
["bitfinex-derivatives","BTCF0:USTF0",1672797315875,0.2558,16712.0,16711.0,0.10148748]
["bitfinex-derivatives","BTCF0:USTF0",1672797316298,0.2558,16712.0,16711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672797317562,0.4049,16712.0,16711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672797331448,0.2558,16712.0,16711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672797332069,0.5565,16712.0,16711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672797334176,0.5565,16712.0,16711.0,0.10148748]
["bitfinex-derivatives","BTCF0:USTF0",1672797334494,0.5625,16712.0,16711.0,0.11848748]
["bitfinex-derivatives","BTCF0:USTF0",1672797334913,0.5625,16712.0,16711.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672797335542,0.5625,16712.0,16711.0,0.11848748]
["bitfinex-derivatives","BTCF0:USTF0",1672797336179,0.5505,16712.0,16711.0,0.08948748]
["bitfinex-derivatives","BTCF0:USTF0",1672797336386,0.5625,16712.0,16711.0,0.11848748]
["bitfinex-derivatives","BTCF0:USTF0",1672797336599,0.2618,16712.0,16711.0,0.11848748]
["bitfinex-derivatives","BTCF0:USTF0",1672797345108,0.2618,16712.0,16711.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672797352466,0.2618,16712.0,16711.0,0.16330245]
["bitfinex-derivatives","BTCF0:USTF0",1672797352677,0.112,16712.0,16711.0,0.31310245]
["bitfinex-derivatives","BTCF0:USTF0",1672797353091,0.112,16712.0,16711.0,0.41325138]
["bitfinex-derivatives","BTCF0:USTF0",1672797353300,0.112,16712.0,16711.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1672797353931,0.112,16712.0,16711.0,0.45786994]
["bitfinex-derivatives","BTCF0:USTF0",1672797354141,0.112,16712.0,16711.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1672797354460,0.112,16712.0,16711.0,0.95310018]
["bitfinex-derivatives","BTCF0:USTF0",1672797354674,0.112,16712.0,16711.0,0.45786994]
["bitfinex-derivatives","BTCF0:USTF0",1672797354988,0.112,16712.0,16711.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1672797355401,0.112,16712.0,16711.0,0.41322971]
["bitfinex-derivatives","BTCF0:USTF0",1672797355609,0.112,16712.0,16711.0,0.4130595]
["bitfinex-derivatives","BTCF0:USTF0",1672797356037,0.112,16712.0,16711.0,0.27862979]
["bitfinex-derivatives","BTCF0:USTF0",1672797356874,0.112,16712.0,16711.0,0.17862979]
["bitfinex-derivatives","BTCF0:USTF0",1672797357086,0.112,16712.0,16711.0,0.27862979]
["bitfinex-derivatives","BTCF0:USTF0",1672797357403,0.112,16712.0,16711.0,0.41302482]
["bitfinex-derivatives","BTCF0:USTF0",1672797359193,0.112,16712.0,16711.0,0.31302482]
["bitfinex-derivatives","BTCF0:USTF0",1672797360031,0.112,16712.0,16711.0,0.26821174]
["bitfinex-derivatives","BTCF0:USTF0",1672797360237,0.112,16712.0,16711.0,0.36821174]
["bitfinex-derivatives","BTCF0:USTF0",1672797360562,0.112,16712.0,16711.0,0.26821174]
["bitfinex-derivatives","BTCF0:USTF0",1672797360873,0.112,16712.0,16711.0,0.36821174]
["bitfinex-derivatives","BTCF0:USTF0",1672797361088,0.112,16712.0,16711.0,0.26821174]
["bitfinex-derivatives","BTCF0:USTF0",1672797361298,0.112,16712.0,16711.0,0.36761174]
["bitfinex-derivatives","BTCF0:USTF0",1672797361604,0.112,16712.0,16711.0,0.41242482]
["bitfinex-derivatives","BTCF0:USTF0",1672797363606,0.112,16712.0,16711.0,0.31242482]
["bitfinex-derivatives","BTCF0:USTF0",1672797363818,0.112,16712.0,16711.0,0.26758095]
["bitfinex-derivatives","BTCF0:USTF0",1672797364554,0.112,16712.0,16711.0,0.36758095]
["bitfinex-derivatives","BTCF0:USTF0",1672797365072,0.112,16712.0,16711.0,0.26758095]
["bitfinex-derivatives","BTCF0:USTF0",1672797365289,0.112,16712.0,16711.0,0.36758095]
["bitfinex-derivatives","BTCF0:USTF0",1672797365491,0.112,16712.0,16711.0,0.26758095]
["bitfinex-derivatives","BTCF0:USTF0",1672797365704,0.112,16712.0,16711.0,0.36758095]
["bitfinex-derivatives","BTCF0:USTF0",1672797366332,0.112,16712.0,16711.0,0.26758095]
["bitfinex-derivatives","BTCF0:USTF0",1672797366963,0.112,16712.0,16711.0,0.36758095]
["bitfinex-derivatives","BTCF0:USTF0",1672797367283,0.112,16712.0,16711.0,0.26758095]
["bitfinex-derivatives","BTCF0:USTF0",1672797367494,0.112,16712.0,16711.0,0.31242482]
["bitfinex-derivatives","BTCF0:USTF0",1672797367692,0.112,16712.0,16711.0,0.41242482]
["bitfinex-derivatives","BTCF0:USTF0",1672797367907,0.112,16712.0,16711.0,0.31242482]
["bitfinex-derivatives","BTCF0:USTF0",1672797368226,0.112,16712.0,16711.0,0.41242482]
["bitfinex-derivatives","BTCF0:USTF0",1672797368438,0.112,16712.0,16711.0,0.27802979]
["bitfinex-derivatives","BTCF0:USTF0",1672797369804,0.112,16712.0,16711.0,0.17802979]
["bitfinex-derivatives","BTCF0:USTF0",1672797370016,0.112,16712.0,16711.0,0.27802979]
["bitfinex-derivatives","BTCF0:USTF0",1672797370958,0.112,16712.0,16711.0,0.57872979]
["bitfinex-derivatives","BTCF0:USTF0",1672797371377,0.112,16712.0,16711.0,0.57932979]
["bitfinex-derivatives","BTCF0:USTF0",1672797371909,0.012,16712.0,16711.0,0.57932979]
["bitfinex-derivatives","BTCF0:USTF0",1672797372121,0.012,16712.0,16711.0,0.75839973]
["bitfinex-derivatives","BTCF0:USTF0",1672797372439,0.012,16712.0,16711.0,0.57932979]
["bitfinex-derivatives","BTCF0:USTF0",1672797372751,0.012,16712.0,16711.0,0.75839973]
["bitfinex-derivatives","BTCF0:USTF0",1672797373278,0.012,16712.0,16711.0,1.25360837]
["bitfinex-derivatives","BTCF0:USTF0",1672797373483,0.012,16712.0,16711.0,0.75839973]
["bitfinex-derivatives","BTCF0:USTF0",1672797373694,0.012,16712.0,16711.0,1.25360755]
["bitfinex-derivatives","BTCF0:USTF0",1672797373901,0.012,16712.0,16711.0,0.75839973]
["bitfinex-derivatives","BTCF0:USTF0",1672797375060,0.012,16712.0,16711.0,1.25360658]
["bitfinex-derivatives","BTCF0:USTF0",1672797375904,0.012,16712.0,16711.0,0.75839973]
["bitfinex-derivatives","BTCF0:USTF0",1672797376433,0.012,16712.0,16711.0,1.25360101]
["bitfinex-derivatives","BTCF0:USTF0",1672797376643,0.012,16712.0,16711.0,0.57932979]
["bitfinex-derivatives","BTCF0:USTF0",1672797379480,0.012,16712.0,16711.0,0.75839973]
["bitfinex-derivatives","BTCF0:USTF0",1672797379790,0.012,16712.0,16711.0,1.40300166]
["bitfinex-derivatives","BTCF0:USTF0",1672797381256,0.012,16712.0,16711.0,1.40330166]
["bitfinex-derivatives","BTCF0:USTF0",1672797382630,0.012,16712.0,16711.0,0.86328389]
["bitfinex-derivatives","BTCF0:USTF0",1672797382841,0.012,16712.0,16711.0,0.72902979]
["bitfinex-derivatives","BTCF0:USTF0",1672797386936,0.012,16712.0,16711.0,0.86329337]
["bitfinex-derivatives","BTCF0:USTF0",1672797388398,0.012,16712.0,16711.0,0.72902979]
["bitfinex-derivatives","BTCF0:USTF0",1672797389035,0.012,16712.0,16711.0,0.90809973]
["bitfinex-derivatives","BTCF0:USTF0",1672797389774,0.012,16712.0,16711.0,1.40328088]
["bitfinex-derivatives","BTCF0:USTF0",1672797390298,0.012,16712.0,16711.0,1.22421094]
["bitfinex-derivatives","BTCF0:USTF0",1672797393767,0.3145,16715.0,16712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672797394087,0.3145,16715.0,16714.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672797394298,0.1,16716.0,16714.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672797394602,0.1,16716.0,16715.0,0.28410102]
["bitfinex-derivatives","BTCF0:USTF0",1672797395761,0.204,16716.0,16715.0,0.28810102]
["bitfinex-derivatives","BTCF0:USTF0",1672797397661,0.204,16716.0,16715.0,0.24331724]
["bitfinex-derivatives","BTCF0:USTF0",1672797398499,0.204,16716.0,16715.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672797401438,0.3538,16716.0,16715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672797405233,0.3538,16716.0,16715.0,0.09351724]
["bitfinex-derivatives","BTCF0:USTF0",1672797406059,0.204,16716.0,16715.0,0.24331724]
["bitfinex-derivatives","BTCF0:USTF0",1672797412593,0.204,16716.0,16715.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672797419951,0.5047,16716.0,16715.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672797420473,0.5047,16716.0,16715.0,0.24331724]
["bitfinex-derivatives","BTCF0:USTF0",1672797421531,0.6545,16716.0,16715.0,0.09351724]
["bitfinex-derivatives","BTCF0:USTF0",1672797422372,0.6545,16716.0,16715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672797431314,0.6541,16716.0,16715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672797440032,0.3534,16716.0,16715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672797440241,0.6541,16716.0,16715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672797442984,0.6541,16716.0,16715.0,0.0039028]
["bitfinex-derivatives","BTCF0:USTF0",1672797446862,0.6545,16716.0,16715.0,0.0039028]
["bitfinex-derivatives","BTCF0:USTF0",1672797449922,0.3538,16716.0,16715.0,0.0039028]
["bitfinex-derivatives","BTCF0:USTF0",1672797450123,0.6545,16716.0,16715.0,0.0039028]
["bitfinex-derivatives","BTCF0:USTF0",1672797468114,0.65435551,16716.0,16715.0,0.0039028]
["bitfinex-derivatives","BTCF0:USTF0",1672797500704,0.35365551,16716.0,16715.0,0.0039028]
["bitfinex-derivatives","BTCF0:USTF0",1672797501124,0.65435551,16716.0,16715.0,0.0039028]
["bitfinex-derivatives","BTCF0:USTF0",1672797501334,0.64435551,16716.0,16715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672797501970,0.64335551,16716.0,16715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672797508063,0.34265551,16716.0,16715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672797508276,0.64335551,16716.0,16715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672797514053,0.64335551,16716.0,16715.0,0.00584808]
["bitfinex-derivatives","BTCF0:USTF0",1672797519614,0.34265551,16716.0,16715.0,0.00584808]
["bitfinex-derivatives","BTCF0:USTF0",1672797519929,0.64335551,16716.0,16715.0,0.00584808]
["bitfinex-derivatives","BTCF0:USTF0",1672797528960,0.34265551,16716.0,16715.0,0.00584808]
["bitfinex-derivatives","BTCF0:USTF0",1672797529185,0.64335551,16716.0,16715.0,0.00584808]
["bitfinex-derivatives","BTCF0:USTF0",1672797536543,0.34265551,16716.0,16715.0,0.00584808]
["bitfinex-derivatives","BTCF0:USTF0",1672797537065,0.64335551,16716.0,16715.0,0.00584808]
["bitfinex-derivatives","BTCF0:USTF0",1672797540740,0.34265551,16716.0,16715.0,0.00584808]
["bitfinex-derivatives","BTCF0:USTF0",1672797541056,0.64335551,16716.0,16715.0,0.00584808]
["bitfinex-derivatives","BTCF0:USTF0",1672797542625,0.79315551,16716.0,16715.0,0.00584808]
["bitfinex-derivatives","BTCF0:USTF0",1672797559141,0.79315551,16716.0,16715.0,0.00567069]
["bitfinex-derivatives","BTCF0:USTF0",1672797567019,0.79301965,16716.0,16715.0,0.00567069]
["bitfinex-derivatives","BTCF0:USTF0",1672797575748,1.39061965,16716.0,16715.0,0.00567069]
["bitfinex-derivatives","BTCF0:USTF0",1672797581312,1.54011965,16716.0,16715.0,0.00567069]
["bitfinex-derivatives","BTCF0:USTF0",1672797604326,1.39031965,16716.0,16715.0,0.00567069]
["bitfinex-derivatives","BTCF0:USTF0",1672797604745,0.79271965,16716.0,16715.0,0.00567069]
["bitfinex-derivatives","BTCF0:USTF0",1672797606965,0.64321965,16716.0,16715.0,0.00567069]
["bitfinex-derivatives","BTCF0:USTF0",1672797609998,0.34251965,16716.0,16715.0,0.00567069]
["bitfinex-derivatives","BTCF0:USTF0",1672797610221,0.34251965,16716.0,16715.0,0.10567069]
["bitfinex-derivatives","BTCF0:USTF0",1672797610534,0.34251965,16716.0,16715.0,0.00567069]
["bitfinex-derivatives","BTCF0:USTF0",1672797611586,0.093,16716.0,16715.0,0.15547069]
["bitfinex-derivatives","BTCF0:USTF0",1672797611792,0.093,16716.0,16715.0,0.25547069]
["bitfinex-derivatives","BTCF0:USTF0",1672797613151,0.093,16716.0,16715.0,0.15547069]
["bitfinex-derivatives","BTCF0:USTF0",1672797613569,0.093,16716.0,16715.0,0.25547069]
["bitfinex-derivatives","BTCF0:USTF0",1672797614738,0.093,16716.0,16715.0,0.25525991]
["bitfinex-derivatives","BTCF0:USTF0",1672797617990,0.093,16716.0,16715.0,0.40465991]
["bitfinex-derivatives","BTCF0:USTF0",1672797619455,0.093,16716.0,16715.0,0.25505991]
["bitfinex-derivatives","BTCF0:USTF0",1672797619671,0.09277319,16716.0,16715.0,0.15505991]
["bitfinex-derivatives","BTCF0:USTF0",1672797621457,0.09277319,16716.0,16715.0,0.15525991]
["bitfinex-derivatives","BTCF0:USTF0",1672797621667,0.19277319,16716.0,16715.0,0.15525991]
["bitfinex-derivatives","BTCF0:USTF0",1672797624395,0.19277319,16716.0,16715.0,0.25525991]
["bitfinex-derivatives","BTCF0:USTF0",1672797625244,0.09277319,16716.0,16715.0,0.40505991]
["bitfinex-derivatives","BTCF0:USTF0",1672797627034,0.09277319,16716.0,16715.0,0.55405991]
["bitfinex-derivatives","BTCF0:USTF0",1672797627561,0.09277319,16716.0,16715.0,0.40425991]
["bitfinex-derivatives","BTCF0:USTF0",1672797630813,0.09277319,16716.0,16715.0,0.49377715]
["bitfinex-derivatives","BTCF0:USTF0",1672797634066,0.09277319,16716.0,16715.0,0.53856093]
["bitfinex-derivatives","BTCF0:USTF0",1672797637956,0.09277319,16716.0,16715.0,0.40425991]
["bitfinex-derivatives","BTCF0:USTF0",1672797645519,0.09277319,16716.0,16715.0,0.49364822]
["bitfinex-derivatives","BTCF0:USTF0",1672797645734,0.09277319,16716.0,16715.0,0.62794924]
["bitfinex-derivatives","BTCF0:USTF0",1672797645942,0.09277319,16716.0,16715.0,0.49364822]
["bitfinex-derivatives","BTCF0:USTF0",1672797647312,0.09277319,16716.0,16715.0,0.62794924]
["bitfinex-derivatives","BTCF0:USTF0",1672797648779,0.09277319,16716.0,16715.0,0.92864924]
["bitfinex-derivatives","BTCF0:USTF0",1672797648984,0.09277319,16716.0,16715.0,0.83926093]
["bitfinex-derivatives","BTCF0:USTF0",1672797649418,0.09277319,16716.0,16715.0,1.37912482]
["bitfinex-derivatives","BTCF0:USTF0",1672797649622,0.09277319,16716.0,16715.0,1.51343008]
["bitfinex-derivatives","BTCF0:USTF0",1672797649832,0.09277319,16716.0,16715.0,1.51342846]
["bitfinex-derivatives","BTCF0:USTF0",1672797650049,0.09277319,16716.0,16715.0,1.01833883]
["bitfinex-derivatives","BTCF0:USTF0",1672797651313,0.09277319,16716.0,16715.0,1.37912037]
["bitfinex-derivatives","BTCF0:USTF0",1672797652987,0.09277319,16716.0,16715.0,0.79451053]
["bitfinex-derivatives","BTCF0:USTF0",1672797654981,0.09277319,16716.0,16715.0,0.49381053]
["bitfinex-derivatives","BTCF0:USTF0",1672797655194,0.09277319,16716.0,16715.0,0.79451053]
["bitfinex-derivatives","BTCF0:USTF0",1672797655612,0.09277319,16716.0,16715.0,0.92883647]
["bitfinex-derivatives","BTCF0:USTF0",1672797660562,0.09277319,16716.0,16715.0,1.37910621]
["bitfinex-derivatives","BTCF0:USTF0",1672797660766,0.09277319,16716.0,16715.0,1.60404161]
["bitfinex-derivatives","BTCF0:USTF0",1672797660976,0.09277319,16716.0,16715.0,1.37910621]
["bitfinex-derivatives","BTCF0:USTF0",1672797661716,0.09277319,16716.0,16715.0,1.60404161]
["bitfinex-derivatives","BTCF0:USTF0",1672797662231,0.09277319,16716.0,16715.0,1.42496795]
["bitfinex-derivatives","BTCF0:USTF0",1672797662444,0.09277319,16716.0,16715.0,1.60411959]
["bitfinex-derivatives","BTCF0:USTF0",1672797663082,0.09277319,16716.0,16715.0,1.42496795]
["bitfinex-derivatives","BTCF0:USTF0",1672797668125,0.09277319,16716.0,16715.0,0.83931567]
["bitfinex-derivatives","BTCF0:USTF0",1672797670336,0.09277319,16716.0,16715.0,0.83915421]
["bitfinex-derivatives","BTCF0:USTF0",1672797671388,0.09277319,16716.0,16715.0,0.98895421]
["bitfinex-derivatives","BTCF0:USTF0",1672797671701,0.09277319,16716.0,16715.0,1.16809522]
["bitfinex-derivatives","BTCF0:USTF0",1672797672114,0.09277319,16716.0,16715.0,1.66315122]
["bitfinex-derivatives","BTCF0:USTF0",1672797672535,0.09277319,16716.0,16715.0,1.52879546]
["bitfinex-derivatives","BTCF0:USTF0",1672797673168,0.1,16718.0,16715.0,1.52349701]
["bitfinex-derivatives","BTCF0:USTF0",1672797673384,0.1,16718.0,16717.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672797673589,0.1,16718.0,16717.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1672797674329,0.227,16718.0,16717.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1672797675372,0.227,16718.0,16717.0,0.67641759]
["bitfinex-derivatives","BTCF0:USTF0",1672797675795,0.227,16718.0,16717.0,0.54206704]
["bitfinex-derivatives","BTCF0:USTF0",1672797676217,0.227,16718.0,16717.0,0.67641759]
["bitfinex-derivatives","BTCF0:USTF0",1672797676419,0.227,16718.0,16717.0,0.37571759]
["bitfinex-derivatives","BTCF0:USTF0",1672797676633,0.227,16718.0,16717.0,0.67641759]
["bitfinex-derivatives","BTCF0:USTF0",1672797677064,0.227,16718.0,16717.0,0.54206704]
["bitfinex-derivatives","BTCF0:USTF0",1672797677272,0.227,16718.0,16717.0,0.77641759]
["bitfinex-derivatives","BTCF0:USTF0",1672797678320,0.127,16718.0,16717.0,0.77641759]
["bitfinex-derivatives","BTCF0:USTF0",1672797678636,0.127,16718.0,16717.0,0.68685055]
["bitfinex-derivatives","BTCF0:USTF0",1672797680427,0.127,16718.0,16717.0,0.77641585]
["bitfinex-derivatives","BTCF0:USTF0",1672797681366,0.127,16718.0,16717.0,0.68625055]
["bitfinex-derivatives","BTCF0:USTF0",1672797682947,0.127,16718.0,16717.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1672797685676,0.127,16718.0,16717.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1672797687566,0.074,16718.0,16717.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1672797688829,0.074,16718.0,16717.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1672797689034,0.074,16718.0,16717.0,0.7938598]
["bitfinex-derivatives","BTCF0:USTF0",1672797690412,0.074,16718.0,16717.0,1.37845073]
["bitfinex-derivatives","BTCF0:USTF0",1672797691886,0.074,16718.0,16717.0,1.01774349]
["bitfinex-derivatives","BTCF0:USTF0",1672797692196,0.074,16718.0,16717.0,0.83860248]
["bitfinex-derivatives","BTCF0:USTF0",1672797692608,0.074,16718.0,16717.0,0.68880248]
["bitfinex-derivatives","BTCF0:USTF0",1672797692820,0.074,16718.0,16717.0,0.77834919]
["bitfinex-derivatives","BTCF0:USTF0",1672797693038,0.074,16718.0,16717.0,0.64404671]
["bitfinex-derivatives","BTCF0:USTF0",1672797694093,0.074,16718.0,16717.0,0.77834919]
["bitfinex-derivatives","BTCF0:USTF0",1672797694290,0.074,16718.0,16717.0,0.64404671]
["bitfinex-derivatives","BTCF0:USTF0",1672797696608,0.074,16718.0,16717.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1672797696821,0.174,16718.0,16717.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1672797698600,0.174,16718.0,16717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672797698601,0.3234,16718.0,16717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672797698920,0.6241,16718.0,16717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672797699863,0.1,16717.0,16713.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672797700073,0.1498,16715.0,16713.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672797700279,0.1,16714.0,16713.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672797700494,0.1,16714.0,16713.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672797700711,0.1,16714.0,16713.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672797701449,0.1,16714.0,16713.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672797702073,0.1,16714.0,16713.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1672797702391,0.112,16714.0,16713.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1672797705545,0.112,16714.0,16713.0,0.57104671]
["bitfinex-derivatives","BTCF0:USTF0",1672797707113,0.112,16714.0,16713.0,0.70534919]
["bitfinex-derivatives","BTCF0:USTF0",1672797708382,0.012,16714.0,16713.0,0.70534919]
["bitfinex-derivatives","BTCF0:USTF0",1672797709118,0.012,16714.0,16713.0,0.85474919]
["bitfinex-derivatives","BTCF0:USTF0",1672797709317,0.012,16714.0,16713.0,0.76520248]
["bitfinex-derivatives","BTCF0:USTF0",1672797712265,0.012,16714.0,16713.0,0.85463533]
["bitfinex-derivatives","BTCF0:USTF0",1672797712482,0.012,16714.0,16713.0,0.76520248]
["bitfinex-derivatives","BTCF0:USTF0",1672797714377,0.012,16714.0,16713.0,0.85463113]
["bitfinex-derivatives","BTCF0:USTF0",1672797715526,0.012,16714.0,16713.0,0.76520248]
["bitfinex-derivatives","BTCF0:USTF0",1672797717835,0.012,16714.0,16713.0,1.26032373]
["bitfinex-derivatives","BTCF0:USTF0",1672797718043,0.012,16714.0,16713.0,0.94434349]
["bitfinex-derivatives","BTCF0:USTF0",1672797718361,0.012,16714.0,16713.0,0.76520248]
["bitfinex-derivatives","BTCF0:USTF0",1672797719729,0.012,16714.0,16713.0,0.94434349]
["bitfinex-derivatives","BTCF0:USTF0",1672797719941,0.012,16714.0,16713.0,1.43946431]
["bitfinex-derivatives","BTCF0:USTF0",1672797720256,0.012,16714.0,16713.0,1.43946496]
["bitfinex-derivatives","BTCF0:USTF0",1672797720463,0.012,16714.0,16713.0,0.85461954]
["bitfinex-derivatives","BTCF0:USTF0",1672797721195,0.012,16714.0,16713.0,0.76520248]
["bitfinex-derivatives","BTCF0:USTF0",1672797721408,0.012,16714.0,16713.0,0.85461707]
["bitfinex-derivatives","BTCF0:USTF0",1672797721620,0.012,16714.0,16713.0,0.76520248]
["bitfinex-derivatives","BTCF0:USTF0",1672797721824,0.012,16714.0,16713.0,0.85461927]
["bitfinex-derivatives","BTCF0:USTF0",1672797722246,0.012,16714.0,16713.0,0.55391927]
["bitfinex-derivatives","BTCF0:USTF0",1672797722563,0.012,16714.0,16713.0,0.95461927]
["bitfinex-derivatives","BTCF0:USTF0",1672797723819,0.012,16714.0,16713.0,0.82031679]
["bitfinex-derivatives","BTCF0:USTF0",1672797726448,0.012,16714.0,16713.0,0.95461927]
["bitfinex-derivatives","BTCF0:USTF0",1672797728237,0.012,16714.0,16713.0,1.04434349]
["bitfinex-derivatives","BTCF0:USTF0",1672797728440,0.012,16714.0,16713.0,0.74364349]
["bitfinex-derivatives","BTCF0:USTF0",1672797728654,0.012,16714.0,16713.0,1.04434349]
["bitfinex-derivatives","BTCF0:USTF0",1672797728866,0.012,16714.0,16713.0,0.86520248]
["bitfinex-derivatives","BTCF0:USTF0",1672797729063,0.012,16714.0,16713.0,1.04434349]
["bitfinex-derivatives","BTCF0:USTF0",1672797729495,0.012,16714.0,16713.0,0.86520248]
["bitfinex-derivatives","BTCF0:USTF0",1672797729701,0.012,16714.0,16713.0,0.56450248]
["bitfinex-derivatives","BTCF0:USTF0",1672797729918,0.012,16714.0,16713.0,0.86520248]
["bitfinex-derivatives","BTCF0:USTF0",1672797730127,0.012,16714.0,16713.0,1.40517044]
["bitfinex-derivatives","BTCF0:USTF0",1672797732761,0.012,16714.0,16713.0,1.10447044]
["bitfinex-derivatives","BTCF0:USTF0",1672797732971,0.012,16714.0,16713.0,1.40517044]
["bitfinex-derivatives","BTCF0:USTF0",1672797734128,0.012,16714.0,16713.0,1.63010584]
["bitfinex-derivatives","BTCF0:USTF0",1672797734437,0.012,16714.0,16713.0,1.45096483]
["bitfinex-derivatives","BTCF0:USTF0",1672797735068,0.012,16714.0,16713.0,1.6301263]
["bitfinex-derivatives","BTCF0:USTF0",1672797735488,0.012,16714.0,16713.0,1.62914467]
["bitfinex-derivatives","BTCF0:USTF0",1672797736861,0.012,16714.0,16713.0,1.52914467]
["bitfinex-derivatives","BTCF0:USTF0",1672797737586,0.012,16714.0,16713.0,1.61877167]
["bitfinex-derivatives","BTCF0:USTF0",1672797738012,0.012,16714.0,16713.0,1.52914467]
["bitfinex-derivatives","BTCF0:USTF0",1672797738332,0.012,16714.0,16713.0,1.61879145]
["bitfinex-derivatives","BTCF0:USTF0",1672797739595,0.012,16714.0,16713.0,1.52914467]
["bitfinex-derivatives","BTCF0:USTF0",1672797741480,0.012,16714.0,16713.0,2.20354564]
["bitfinex-derivatives","BTCF0:USTF0",1672797741692,0.012,16714.0,16713.0,2.06917338]
["bitfinex-derivatives","BTCF0:USTF0",1672797741906,0.012,16714.0,16713.0,2.2036334]
["bitfinex-derivatives","BTCF0:USTF0",1672797742949,0.012,16714.0,16713.0,2.2492915]
["bitfinex-derivatives","BTCF0:USTF0",1672797745376,0.012,16714.0,16713.0,2.0243561]
["bitfinex-derivatives","BTCF0:USTF0",1672797746216,0.012,16714.0,16713.0,1.7236561]
["bitfinex-derivatives","BTCF0:USTF0",1672797746416,0.012,16714.0,16713.0,2.0243561]
["bitfinex-derivatives","BTCF0:USTF0",1672797747471,0.012,16714.0,16713.0,2.24847478]
["bitfinex-derivatives","BTCF0:USTF0",1672797748850,0.012,16714.0,16713.0,2.2483224]
["bitfinex-derivatives","BTCF0:USTF0",1672797752415,0.012,16714.0,16713.0,1.9476224]
["bitfinex-derivatives","BTCF0:USTF0",1672797752624,0.012,16714.0,16713.0,2.2483224]
["bitfinex-derivatives","BTCF0:USTF0",1672797754528,0.012,16714.0,16713.0,2.24844443]
["bitfinex-derivatives","BTCF0:USTF0",1672797755052,0.012,16714.0,16713.0,1.94774443]
["bitfinex-derivatives","BTCF0:USTF0",1672797755260,0.012,16714.0,16713.0,2.24844443]
["bitfinex-derivatives","BTCF0:USTF0",1672797755892,0.012,16714.0,16713.0,2.24846841]
["bitfinex-derivatives","BTCF0:USTF0",1672797757256,0.012,16714.0,16713.0,2.47271815]
["bitfinex-derivatives","BTCF0:USTF0",1672797757465,0.012,16714.0,16713.0,2.24846841]
["bitfinex-derivatives","BTCF0:USTF0",1672797757675,0.012,16714.0,16713.0,2.47272394]
["bitfinex-derivatives","BTCF0:USTF0",1672797757882,0.012,16714.0,16713.0,2.24846841]
["bitfinex-derivatives","BTCF0:USTF0",1672797758205,0.012,16714.0,16713.0,2.42787514]
["bitfinex-derivatives","BTCF0:USTF0",1672797758940,0.012,16714.0,16713.0,2.12717514]
["bitfinex-derivatives","BTCF0:USTF0",1672797759142,0.012,16714.0,16713.0,2.42787514]
["bitfinex-derivatives","BTCF0:USTF0",1672797760315,0.012,16714.0,16713.0,2.56241833]
["bitfinex-derivatives","BTCF0:USTF0",1672797761675,0.012,16714.0,16713.0,2.26171833]
["bitfinex-derivatives","BTCF0:USTF0",1672797761986,0.012,16714.0,16713.0,2.20184736]
["bitfinex-derivatives","BTCF0:USTF0",1672797764194,0.012,16714.0,16713.0,2.29156347]
["bitfinex-derivatives","BTCF0:USTF0",1672797764830,0.012,16714.0,16713.0,2.38126846]
["bitfinex-derivatives","BTCF0:USTF0",1672797765249,0.012,16714.0,16713.0,2.08056846]
["bitfinex-derivatives","BTCF0:USTF0",1672797765460,0.012,16714.0,16713.0,3.19039425]
["bitfinex-derivatives","BTCF0:USTF0",1672797765678,0.012,16714.0,16713.0,3.01098308]
["bitfinex-derivatives","BTCF0:USTF0",1672797772927,0.012,16714.0,16713.0,2.96608081]
["bitfinex-derivatives","BTCF0:USTF0",1672797777552,0.012,16714.0,16713.0,2.66538081]
["bitfinex-derivatives","BTCF0:USTF0",1672797777869,0.012,16714.0,16713.0,2.96608081]
["bitfinex-derivatives","BTCF0:USTF0",1672797780495,0.012,16714.0,16713.0,3.01098308]
["bitfinex-derivatives","BTCF0:USTF0",1672797787963,0.012,16714.0,16713.0,3.19046869]
["bitfinex-derivatives","BTCF0:USTF0",1672797788280,0.012,16714.0,16713.0,2.96619089]
["bitfinex-derivatives","BTCF0:USTF0",1672797788596,0.012,16714.0,16713.0,3.19046869]
["bitfinex-derivatives","BTCF0:USTF0",1672797788807,0.012,16714.0,16713.0,3.36995873]
["bitfinex-derivatives","BTCF0:USTF0",1672797789435,0.012,16714.0,16713.0,3.06925873]
["bitfinex-derivatives","BTCF0:USTF0",1672797791640,0.012,16714.0,16713.0,3.24877465]
["bitfinex-derivatives","BTCF0:USTF0",1672797792265,0.012,16714.0,16713.0,3.42829391]
["bitfinex-derivatives","BTCF0:USTF0",1672797793322,0.012,16714.0,16713.0,3.6078307]
["bitfinex-derivatives","BTCF0:USTF0",1672797793533,0.012,16714.0,16713.0,2.61968049]
["bitfinex-derivatives","BTCF0:USTF0",1672797795627,0.012,16714.0,16713.0,2.84395829]
["bitfinex-derivatives","BTCF0:USTF0",1672797796782,0.012,16714.0,16713.0,2.84389339]
["bitfinex-derivatives","BTCF0:USTF0",1672797803102,0.012,16714.0,16713.0,2.79919905]
["bitfinex-derivatives","BTCF0:USTF0",1672797810470,0.012,16714.0,16713.0,2.84389339]
["bitfinex-derivatives","BTCF0:USTF0",1672797812571,0.012,16714.0,16713.0,3.02346035]
["bitfinex-derivatives","BTCF0:USTF0",1672797816664,0.012,16714.0,16713.0,2.79918255]
["bitfinex-derivatives","BTCF0:USTF0",1672797816874,0.012,16714.0,16713.0,3.02346035]
["bitfinex-derivatives","BTCF0:USTF0",1672797817092,0.012,16714.0,16713.0,2.79918255]
["bitfinex-derivatives","BTCF0:USTF0",1672797818041,0.012,16714.0,16713.0,2.9338469]
["bitfinex-derivatives","BTCF0:USTF0",1672797818981,0.012,16714.0,16713.0,3.06850904]
["bitfinex-derivatives","BTCF0:USTF0",1672797819601,0.012,16714.0,16713.0,3.2031715]
["bitfinex-derivatives","BTCF0:USTF0",1672797820019,0.0118532,16714.0,16713.0,3.2031715]
["bitfinex-derivatives","BTCF0:USTF0",1672797820236,0.0118532,16714.0,16713.0,2.52846273]
["bitfinex-derivatives","BTCF0:USTF0",1672797821294,0.0118532,16714.0,16713.0,2.37886273]
["bitfinex-derivatives","BTCF0:USTF0",1672797824545,0.0118532,16714.0,16713.0,2.46862984]
["bitfinex-derivatives","BTCF0:USTF0",1672797825597,0.0118532,16714.0,16713.0,3.00867724]
["bitfinex-derivatives","BTCF0:USTF0",1672797829477,0.0118532,16714.0,16713.0,2.06464089]
["bitfinex-derivatives","BTCF0:USTF0",1672797830434,0.0118532,16714.0,16713.0,2.1992852]
["bitfinex-derivatives","BTCF0:USTF0",1672797831177,0.0118532,16714.0,16713.0,2.33393282]
["bitfinex-derivatives","BTCF0:USTF0",1672797831379,0.0118532,16714.0,16713.0,2.48293282]
["bitfinex-derivatives","BTCF0:USTF0",1672797831909,0.0118532,16714.0,16713.0,2.97810411]
["bitfinex-derivatives","BTCF0:USTF0",1672797832334,0.0118532,16714.0,16713.0,2.48293282]
["bitfinex-derivatives","BTCF0:USTF0",1672797832646,0.0118532,16714.0,16713.0,2.9781043]
["bitfinex-derivatives","BTCF0:USTF0",1672797832857,0.0118532,16714.0,16713.0,2.97810471]
["bitfinex-derivatives","BTCF0:USTF0",1672797833080,0.0118532,16714.0,16713.0,2.97810532]
["bitfinex-derivatives","BTCF0:USTF0",1672797833386,0.0118532,16714.0,16713.0,2.48293282]
["bitfinex-derivatives","BTCF0:USTF0",1672797833593,0.0118532,16714.0,16713.0,2.66247072]
["bitfinex-derivatives","BTCF0:USTF0",1672797834646,0.0118532,16714.0,16713.0,2.48293282]
["bitfinex-derivatives","BTCF0:USTF0",1672797835059,0.0118532,16714.0,16713.0,2.57270507]
["bitfinex-derivatives","BTCF0:USTF0",1672797839173,0.0118532,16714.0,16713.0,2.43805745]
["bitfinex-derivatives","BTCF0:USTF0",1672797839702,0.0118532,16714.0,16713.0,2.57270507]
["bitfinex-derivatives","BTCF0:USTF0",1672797840322,0.0118532,16714.0,16713.0,2.48293282]
["bitfinex-derivatives","BTCF0:USTF0",1672797840538,0.0118532,16714.0,16713.0,2.5277696]
["bitfinex-derivatives","BTCF0:USTF0",1672797846210,0.0118532,16714.0,16713.0,2.66241722]
["bitfinex-derivatives","BTCF0:USTF0",1672797846625,0.0118532,16714.0,16713.0,2.5277696]
["bitfinex-derivatives","BTCF0:USTF0",1672797846842,0.0118532,16714.0,16713.0,2.66241722]
["bitfinex-derivatives","BTCF0:USTF0",1672797848007,0.0118532,16714.0,16713.0,2.57267529]
["bitfinex-derivatives","BTCF0:USTF0",1672797851882,0.0118532,16714.0,16713.0,2.66243264]
["bitfinex-derivatives","BTCF0:USTF0",1672797852304,0.0118532,16714.0,16713.0,2.57267529]
["bitfinex-derivatives","BTCF0:USTF0",1672797854522,0.0118532,16714.0,16713.0,2.66243269]
["bitfinex-derivatives","BTCF0:USTF0",1672797855153,0.0118532,16714.0,16713.0,2.57267529]
["bitfinex-derivatives","BTCF0:USTF0",1672797855567,0.0118532,16714.0,16713.0,2.52778831]
["bitfinex-derivatives","BTCF0:USTF0",1672797860618,0.0118532,16714.0,16713.0,2.66243593]
["bitfinex-derivatives","BTCF0:USTF0",1672797861142,0.0118532,16714.0,16713.0,2.52778831]
["bitfinex-derivatives","BTCF0:USTF0",1672797863238,0.0118532,16714.0,16713.0,2.57267529]
["bitfinex-derivatives","BTCF0:USTF0",1672797867443,0.0118532,16714.0,16713.0,2.66245813]
["bitfinex-derivatives","BTCF0:USTF0",1672797869430,0.0118532,16714.0,16713.0,2.51345813]
["bitfinex-derivatives","BTCF0:USTF0",1672797870493,0.0118532,16714.0,16713.0,2.37881051]
["bitfinex-derivatives","BTCF0:USTF0",1672797870704,0.0118532,16714.0,16713.0,2.28902767]
["bitfinex-derivatives","BTCF0:USTF0",1672797871123,0.0118532,16714.0,16713.0,2.2889632]
["bitfinex-derivatives","BTCF0:USTF0",1672797873644,0.0118532,16714.0,16713.0,2.37874604]
["bitfinex-derivatives","BTCF0:USTF0",1672797876382,0.0118532,16714.0,16713.0,2.2889632]
["bitfinex-derivatives","BTCF0:USTF0",1672797878163,0.0118532,16714.0,16713.0,2.51339366]
["bitfinex-derivatives","BTCF0:USTF0",1672797881415,0.0118532,16714.0,16713.0,2.51359366]
["bitfinex-derivatives","BTCF0:USTF0",1672797883949,0.0118532,16714.0,16713.0,2.37894604]
["bitfinex-derivatives","BTCF0:USTF0",1672797885837,0.0118532,16714.0,16713.0,2.2891632]
["bitfinex-derivatives","BTCF0:USTF0",1672797891931,0.0118532,16714.0,16713.0,2.37894604]
["bitfinex-derivatives","BTCF0:USTF0",1672797893295,0.0118532,16714.0,16713.0,2.42381082]
["bitfinex-derivatives","BTCF0:USTF0",1672797900764,0.0118532,16714.0,16713.0,2.37894643]
["bitfinex-derivatives","BTCF0:USTF0",1672797901393,0.0118532,16714.0,16713.0,2.22914643]
["bitfinex-derivatives","BTCF0:USTF0",1672797901596,0.1,16717.0,16713.0,1.69000459]
["bitfinex-derivatives","BTCF0:USTF0",1672797901806,0.1,16717.0,16716.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672797902757,0.102,16717.0,16716.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672797912531,0.102,16717.0,16716.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672797915175,0.102,16717.0,16716.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672797917276,0.102,16717.0,16716.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672797917808,0.102,16717.0,16716.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672797922525,0.102,16717.0,16716.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672797922736,0.102,16717.0,16716.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672797923159,0.102,16717.0,16716.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672797923375,0.102,16717.0,16716.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672797924003,0.102,16717.0,16716.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672797924838,0.102,16717.0,16716.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672797925259,0.102,16717.0,16716.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672797925468,0.102,16717.0,16716.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672797927155,0.102,16717.0,16716.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672797927685,0.102,16717.0,16716.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1672797931460,0.102,16717.0,16716.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1672797931675,0.002,16717.0,16716.0,0.7940775]
["bitfinex-derivatives","BTCF0:USTF0",1672797935667,0.002,16717.0,16716.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1672797936180,0.002,16717.0,16716.0,0.7940775]
["bitfinex-derivatives","BTCF0:USTF0",1672797936819,0.002,16717.0,16716.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1672797937028,0.002,16717.0,16716.0,0.7940775]
["bitfinex-derivatives","BTCF0:USTF0",1672797938402,0.002,16717.0,16716.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1672797944917,0.002,16717.0,16716.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1672797945129,0.002,16717.0,16716.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1672797946066,0.002,16717.0,16716.0,0.83894762]
["bitfinex-derivatives","BTCF0:USTF0",1672797947647,0.002,16717.0,16716.0,0.53824762]
["bitfinex-derivatives","BTCF0:USTF0",1672797947858,0.002,16717.0,16716.0,0.83875057]
["bitfinex-derivatives","BTCF0:USTF0",1672797950906,0.002,16717.0,16716.0,1.01828847]
["bitfinex-derivatives","BTCF0:USTF0",1672797951326,0.002,16717.0,16716.0,1.01818847]
["bitfinex-derivatives","BTCF0:USTF0",1672797951536,0.002,16717.0,16716.0,2.42708596]
["bitfinex-derivatives","BTCF0:USTF0",1672797951747,0.3258,16719.0,16716.0,1.97677222]
["bitfinex-derivatives","BTCF0:USTF0",1672797951960,0.3258,16719.0,16718.0,0.88316156]
["bitfinex-derivatives","BTCF0:USTF0",1672797952277,0.3014,16720.0,16718.0,0.97286083]
["bitfinex-derivatives","BTCF0:USTF0",1672797952480,0.3014,16720.0,16719.0,0.33889927]
["bitfinex-derivatives","BTCF0:USTF0",1672797952690,0.1,16722.0,16720.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672797952897,0.1,16722.0,16721.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672797954686,0.2498,16722.0,16720.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672797955108,0.3348,16722.0,16721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672797957634,0.3348,16722.0,16717.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672797957635,0.1,16721.0,16717.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672797957846,0.1,16721.0,16717.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672797957847,0.1498,16719.0,16717.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672797958057,0.1,16718.0,16717.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672797958677,0.1,16718.0,16717.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1672797959101,0.191,16718.0,16717.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1672797959747,0.191,16718.0,16717.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1672797961210,0.191,16718.0,16717.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1672797961835,0.191,16718.0,16717.0,0.34549927]
["bitfinex-derivatives","BTCF0:USTF0",1672797965204,0.091,16718.0,16717.0,0.34549927]
["bitfinex-derivatives","BTCF0:USTF0",1672797966567,0.091,16718.0,16717.0,0.48006083]
["bitfinex-derivatives","BTCF0:USTF0",1672797966983,0.091,16718.0,16717.0,0.48005725]
["bitfinex-derivatives","BTCF0:USTF0",1672797967304,0.091,16718.0,16717.0,0.39036156]
["bitfinex-derivatives","BTCF0:USTF0",1672797968147,0.091,16718.0,16717.0,0.53996156]
["bitfinex-derivatives","BTCF0:USTF0",1672797968460,0.091,16718.0,16717.0,1.07997392]
["bitfinex-derivatives","BTCF0:USTF0",1672797970135,0.1,16721.0,16718.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672797970347,0.1,16721.0,16720.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672797973608,0.1,16721.0,16720.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672797974021,0.1,16721.0,16720.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672797976554,0.11,16721.0,16720.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672797977703,0.01,16721.0,16720.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1672797979081,0.1,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672797979286,0.1,16722.0,16721.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672797979490,0.1,16722.0,16721.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672797980340,0.109,16722.0,16721.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1672797981070,0.109,16722.0,16721.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1672797987803,0.109,16722.0,16721.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672797988335,0.109,16722.0,16721.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1672798001373,0.109,16722.0,16721.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672798003578,0.109,16722.0,16721.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672798006626,0.009,16722.0,16721.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672798007890,0.009,16722.0,16721.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1672798010936,0.1,16723.0,16721.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1672798011150,0.009,16722.0,16721.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672798011359,0.009,16722.0,16721.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1672798011565,0.567183,16728.0,16721.0,1.28422542]
["bitfinex-derivatives","BTCF0:USTF0",1672798011781,0.6232,16731.0,16727.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672798011994,0.6232,16731.0,16730.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798012312,0.3007,16731.0,16730.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798012621,0.3007,16731.0,16730.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672798013041,0.8983,16731.0,16730.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1672798013252,1.0481,16731.0,16728.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798013470,0.3007,16729.0,16728.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798013679,0.3007,16729.0,16728.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1672798014614,0.1,16730.0,16728.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672798014829,0.1,16730.0,16729.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672798016298,0.1,16732.0,16730.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798016507,0.3095,16733.0,16731.0,1.6469]
["bitfinex-derivatives","BTCF0:USTF0",1672798016829,0.04118041,16734.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798017033,0.04118041,16734.0,16730.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1672798017769,0.3007,16733.0,16730.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1672798017981,0.3007,16733.0,16732.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798018824,0.3007,16733.0,16732.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672798019247,0.34188041,16734.0,16732.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1672798019463,0.34188041,16734.0,16733.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672798019669,0.34188041,16734.0,16733.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798019880,0.34188041,16734.0,16730.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672798020727,0.34188041,16734.0,16730.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672798020927,0.34188041,16734.0,16733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672798021143,0.49168041,16734.0,16733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672798021354,0.49168041,16734.0,16732.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798021981,0.49168041,16734.0,16733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672798022300,0.49168041,16734.0,16732.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798022719,0.4007,16735.0,16733.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672798022924,0.4007,16735.0,16734.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672798022925,0.1,16735.0,16734.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672798023134,0.1,16735.0,16734.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798023353,0.4007,16735.0,16733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672798023978,0.5505,16735.0,16733.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1672798024392,0.5505,16735.0,16733.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798025038,0.5505,16735.0,16733.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1672798026294,0.5505,16735.0,16733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672798026295,0.2996,16734.0,16733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672798026503,0.1,16733.0,16730.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672798026821,0.4505,16732.0,16730.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672798027026,0.1,16731.0,16730.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672798027764,0.1,16731.0,16730.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1672798027975,0.1,16731.0,16730.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672798028286,0.1,16731.0,16730.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1672798029230,0.1,16731.0,16730.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1672798030484,0.2498,16731.0,16730.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672798030704,0.1,16730.0,16726.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672798030913,0.1,16730.0,16727.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672798030914,0.5496,16730.0,16727.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672798031124,0.5496,16730.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798031444,0.55,16730.0,16728.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798031865,0.109,16730.0,16729.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798032070,0.1,16730.0,16729.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798032280,0.109,16730.0,16729.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798033230,0.109,16730.0,16729.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672798033435,0.1,16730.0,16729.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672798033645,0.11,16730.0,16729.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672798033963,0.11,16730.0,16729.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672798035966,0.11,16730.0,16729.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672798036272,0.01,16730.0,16729.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1672798036900,0.01,16730.0,16729.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672798038903,0.1,16733.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798039111,0.1,16733.0,16732.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798039328,0.1,16733.0,16732.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672798040162,0.4813,16735.0,16732.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672798040372,0.6249,16736.0,16734.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798040584,0.6249,16736.0,16735.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672798040906,0.6249,16736.0,16735.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672798041112,0.3007,16736.0,16735.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672798041427,0.3757,16736.0,16735.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1672798041839,0.3757,16736.0,16735.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1672798042268,0.3757,16736.0,16735.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672798042693,0.3757,16736.0,16735.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1672798042902,0.3007,16736.0,16735.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672798043222,0.3757,16736.0,16735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672798043430,0.3007,16736.0,16732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798043745,0.2196,16735.0,16732.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672798043960,0.1191,16734.0,16731.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1672798044161,0.1,16733.0,16731.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1672798044687,0.1,16733.0,16732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672798045317,0.2192,16733.0,16732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672798046049,0.2192,16733.0,16731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672798046266,0.3007,16732.0,16731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672798046475,0.3007,16732.0,16729.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672798046791,0.1,16731.0,16729.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672798047734,0.1,16731.0,16729.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1672798048045,0.1,16731.0,16729.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672798048261,0.108,16731.0,16729.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1672798051205,0.4087,16731.0,16729.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1672798051415,0.528,16731.0,16729.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672798056140,0.2273,16731.0,16729.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672798056347,0.108,16731.0,16729.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1672798056672,0.108,16731.0,16729.0,0.27430064]
["bitfinex-derivatives","BTCF0:USTF0",1672798057092,0.108,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798059082,0.008,16731.0,16730.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672798059288,0.008,16731.0,16730.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1672798064435,0.008,16731.0,16730.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1672798069173,0.008,16731.0,16730.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672798070958,0.3087,16731.0,16730.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672798071377,0.3087,16731.0,16730.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1672798073581,0.008,16731.0,16730.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1672798078840,0.008,16731.0,16730.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1672798079257,0.008,16731.0,16730.0,0.37430064]
["bitfinex-derivatives","BTCF0:USTF0",1672798080211,0.008,16731.0,16730.0,0.25470064]
["bitfinex-derivatives","BTCF0:USTF0",1672798080417,0.008,16731.0,16730.0,0.15470064]
["bitfinex-derivatives","BTCF0:USTF0",1672798080739,0.008,16731.0,16730.0,0.37430064]
["bitfinex-derivatives","BTCF0:USTF0",1672798080943,0.008,16731.0,16730.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1672798081363,0.008,16731.0,16730.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1672798083152,0.008,16731.0,16730.0,0.37320064]
["bitfinex-derivatives","BTCF0:USTF0",1672798084086,0.008,16731.0,16730.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1672798086617,0.008,16731.0,16730.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1672798088410,0.008,16731.0,16730.0,0.27320064]
["bitfinex-derivatives","BTCF0:USTF0",1672798090613,0.008,16731.0,16730.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1672798090830,0.008,16731.0,16730.0,0.27320064]
["bitfinex-derivatives","BTCF0:USTF0",1672798091042,0.008,16731.0,16730.0,0.37320064]
["bitfinex-derivatives","BTCF0:USTF0",1672798091453,0.008,16731.0,16730.0,0.37380064]
["bitfinex-derivatives","BTCF0:USTF0",1672798094930,0.008,16731.0,16730.0,0.27380064]
["bitfinex-derivatives","BTCF0:USTF0",1672798095448,0.008,16731.0,16730.0,0.27360755]
["bitfinex-derivatives","BTCF0:USTF0",1672798095660,0.008,16731.0,16730.0,0.37360755]
["bitfinex-derivatives","BTCF0:USTF0",1672798096187,0.008,16731.0,16730.0,0.28390691]
["bitfinex-derivatives","BTCF0:USTF0",1672798100914,0.008,16731.0,16730.0,0.37360755]
["bitfinex-derivatives","BTCF0:USTF0",1672798101129,0.008,16731.0,16730.0,0.37410755]
["bitfinex-derivatives","BTCF0:USTF0",1672798101334,0.008,16731.0,16730.0,0.50863297]
["bitfinex-derivatives","BTCF0:USTF0",1672798102066,0.008,16731.0,16730.0,0.41893233]
["bitfinex-derivatives","BTCF0:USTF0",1672798103537,0.008,16731.0,16730.0,0.95858262]
["bitfinex-derivatives","BTCF0:USTF0",1672798105541,0.008,16731.0,16730.0,0.41870773]
["bitfinex-derivatives","BTCF0:USTF0",1672798107323,0.008,16731.0,16730.0,0.50825085]
["bitfinex-derivatives","BTCF0:USTF0",1672798107970,0.008,16731.0,16730.0,0.41870773]
["bitfinex-derivatives","BTCF0:USTF0",1672798108693,0.008,16731.0,16730.0,0.50824879]
["bitfinex-derivatives","BTCF0:USTF0",1672798109956,0.008,16731.0,16730.0,0.37394797]
["bitfinex-derivatives","BTCF0:USTF0",1672798111009,0.008,16731.0,16730.0,0.28440691]
["bitfinex-derivatives","BTCF0:USTF0",1672798113316,0.008,16731.0,16730.0,0.37394797]
["bitfinex-derivatives","BTCF0:USTF0",1672798114054,0.008,16731.0,16730.0,0.50824879]
["bitfinex-derivatives","BTCF0:USTF0",1672798115854,0.008,16731.0,16730.0,0.37394797]
["bitfinex-derivatives","BTCF0:USTF0",1672798116573,0.008,16731.0,16730.0,0.67464797]
["bitfinex-derivatives","BTCF0:USTF0",1672798117525,0.008,16731.0,16730.0,0.80894879]
["bitfinex-derivatives","BTCF0:USTF0",1672798117721,0.008,16731.0,16730.0,0.71940773]
["bitfinex-derivatives","BTCF0:USTF0",1672798117936,0.008,16731.0,16730.0,0.80893071]
["bitfinex-derivatives","BTCF0:USTF0",1672798118147,0.008,16731.0,16730.0,0.71940773]
["bitfinex-derivatives","BTCF0:USTF0",1672798118358,0.008,16731.0,16730.0,1.25928637]
["bitfinex-derivatives","BTCF0:USTF0",1672798120678,0.008,16731.0,16730.0,1.48356417]
["bitfinex-derivatives","BTCF0:USTF0",1672798120993,0.008,16731.0,16730.0,1.25928637]
["bitfinex-derivatives","BTCF0:USTF0",1672798125297,0.008,16731.0,16730.0,1.58818637]
["bitfinex-derivatives","BTCF0:USTF0",1672798126145,0.008,16731.0,16730.0,1.00351903]
["bitfinex-derivatives","BTCF0:USTF0",1672798126350,0.008,16731.0,16730.0,1.13778721]
["bitfinex-derivatives","BTCF0:USTF0",1672798127086,0.008,16731.0,16730.0,1.04827509]
["bitfinex-derivatives","BTCF0:USTF0",1672798127296,0.008,16731.0,16730.0,1.13778265]
["bitfinex-derivatives","BTCF0:USTF0",1672798128135,0.008,16731.0,16730.0,1.04827509]
["bitfinex-derivatives","BTCF0:USTF0",1672798129184,0.008,16731.0,16730.0,1.13779399]
["bitfinex-derivatives","BTCF0:USTF0",1672798129606,0.008,16731.0,16730.0,1.04827509]
["bitfinex-derivatives","BTCF0:USTF0",1672798129816,0.008,16731.0,16730.0,1.13779051]
["bitfinex-derivatives","BTCF0:USTF0",1672798130553,0.008,16731.0,16730.0,1.00352233]
["bitfinex-derivatives","BTCF0:USTF0",1672798130754,0.008,16731.0,16730.0,1.13779051]
["bitfinex-derivatives","BTCF0:USTF0",1672798131392,0.008,16731.0,16730.0,0.89867509]
["bitfinex-derivatives","BTCF0:USTF0",1672798133502,0.008,16731.0,16730.0,1.66285624]
["bitfinex-derivatives","BTCF0:USTF0",1672798133715,0.008,16731.0,16730.0,1.43857844]
["bitfinex-derivatives","BTCF0:USTF0",1672798134433,0.008,16731.0,16730.0,1.66285624]
["bitfinex-derivatives","BTCF0:USTF0",1672798135177,0.008,16731.0,16730.0,1.48331834]
["bitfinex-derivatives","BTCF0:USTF0",1672798139802,0.008,16731.0,16730.0,1.66244766]
["bitfinex-derivatives","BTCF0:USTF0",1672798140016,0.008,16731.0,16730.0,1.43816986]
["bitfinex-derivatives","BTCF0:USTF0",1672798141066,0.008,16731.0,16730.0,0.94353623]
["bitfinex-derivatives","BTCF0:USTF0",1672798141267,0.008,16731.0,16730.0,0.74915641]
["bitfinex-derivatives","BTCF0:USTF0",1672798141479,0.008,16731.0,16730.0,0.60438514]
["bitfinex-derivatives","BTCF0:USTF0",1672798142645,0.1576,16731.0,16730.0,0.15438514]
["bitfinex-derivatives","BTCF0:USTF0",1672798142857,0.1576,16731.0,16730.0,0.06480691]
["bitfinex-derivatives","BTCF0:USTF0",1672798145480,0.008,16731.0,16730.0,0.21440691]
["bitfinex-derivatives","BTCF0:USTF0",1672798145686,0.108,16731.0,16730.0,0.21440691]
["bitfinex-derivatives","BTCF0:USTF0",1672798147684,0.108,16731.0,16730.0,0.21431142]
["bitfinex-derivatives","BTCF0:USTF0",1672798151263,0.4087,16731.0,16730.0,0.21431142]
["bitfinex-derivatives","BTCF0:USTF0",1672798151475,0.4087,16731.0,16730.0,0.21341142]
["bitfinex-derivatives","BTCF0:USTF0",1672798161350,0.4087,16731.0,16730.0,0.21431142]
["bitfinex-derivatives","BTCF0:USTF0",1672798165772,0.5572,16731.0,16730.0,0.06471142]
["bitfinex-derivatives","BTCF0:USTF0",1672798174088,0.4087,16731.0,16730.0,0.21431142]
["bitfinex-derivatives","BTCF0:USTF0",1672798174397,0.108,16731.0,16730.0,0.21431142]
["bitfinex-derivatives","BTCF0:USTF0",1672798180370,0.108,16731.0,16730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798180371,0.1,16731.0,16730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798180593,0.1,16731.0,16730.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1672798180912,0.1,16731.0,16730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798181111,0.1,16731.0,16730.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1672798184792,0.2485,16732.0,16730.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1672798186053,0.2485,16732.0,16730.0,0.31317823]
["bitfinex-derivatives","BTCF0:USTF0",1672798188997,0.2485,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798190262,0.2545,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798190473,0.2545,16732.0,16730.0,0.33917823]
["bitfinex-derivatives","BTCF0:USTF0",1672798190793,0.2545,16732.0,16731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798191411,0.106,16732.0,16731.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672798192044,0.1,16732.0,16731.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672798192360,0.1,16732.0,16731.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1672798192574,0.106,16732.0,16731.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1672798192776,0.106,16732.0,16731.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798194890,0.106,16732.0,16731.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672798200465,0.106,16732.0,16731.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672798201290,0.106,16732.0,16731.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672798202666,0.106,16732.0,16731.0,0.44872958]
["bitfinex-derivatives","BTCF0:USTF0",1672798207823,0.106,16732.0,16731.0,0.53830781]
["bitfinex-derivatives","BTCF0:USTF0",1672798208551,0.106,16732.0,16731.0,0.45022958]
["bitfinex-derivatives","BTCF0:USTF0",1672798209169,0.106,16732.0,16731.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672798213073,0.106,16732.0,16731.0,0.53987823]
["bitfinex-derivatives","BTCF0:USTF0",1672798213913,0.106,16732.0,16731.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672798214117,0.106,16732.0,16731.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798216746,0.4067,16732.0,16731.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798221483,0.4067,16732.0,16730.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672798222952,0.4007,16732.0,16730.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1672798223579,0.4007,16732.0,16730.0,0.31237823]
["bitfinex-derivatives","BTCF0:USTF0",1672798224938,0.1496,16731.0,16730.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672798225880,0.1496,16731.0,16729.0,0.37322773]
["bitfinex-derivatives","BTCF0:USTF0",1672798226092,0.1496,16731.0,16730.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672798230410,0.1487,16731.0,16730.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672798231454,0.5503,16732.0,16730.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1672798237548,0.5503,16732.0,16730.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672798237764,0.1496,16731.0,16730.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672798244903,0.5503,16732.0,16730.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1672798248395,0.5503,16732.0,16730.0,0.22262644]
["bitfinex-derivatives","BTCF0:USTF0",1672798251539,0.5503,16732.0,16730.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1672798252374,0.5503,16732.0,16730.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672798252586,0.1496,16731.0,16730.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672798253840,0.1496,16731.0,16728.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798254053,0.1,16729.0,16728.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798254267,0.1,16729.0,16728.0,0.23917823]
["bitfinex-derivatives","BTCF0:USTF0",1672798254800,0.1,16729.0,16728.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798255012,0.101,16729.0,16728.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1672798260487,0.2497,16729.0,16728.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1672798261424,0.101,16729.0,16728.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1672798268569,0.2506,16729.0,16728.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672798268778,0.3992,16729.0,16728.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672798278143,0.5488,16729.0,16728.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672798282035,0.8495,16729.0,16728.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672798284972,0.1,16728.0,16724.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1672798285293,0.1484,16725.0,16723.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798285612,0.1,16724.0,16723.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798286556,0.101,16724.0,16723.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1672798287601,0.4017,16724.0,16723.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1672798287818,0.5513,16724.0,16723.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672798289076,0.5773,16724.0,16721.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798289285,0.1489,16723.0,16721.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798289496,0.1,16722.0,16721.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798289700,0.1,16722.0,16720.0,0.67392773]
["bitfinex-derivatives","BTCF0:USTF0",1672798289701,0.2493,16722.0,16720.0,0.67392773]
["bitfinex-derivatives","BTCF0:USTF0",1672798289915,0.2493,16722.0,16720.0,0.53957823]
["bitfinex-derivatives","BTCF0:USTF0",1672798291077,0.2763,16722.0,16720.0,0.53957823]
["bitfinex-derivatives","BTCF0:USTF0",1672798291602,0.2766,16722.0,16720.0,0.53987823]
["bitfinex-derivatives","BTCF0:USTF0",1672798291812,0.2766,16722.0,16720.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672798292235,0.2766,16722.0,16720.0,0.53987823]
["bitfinex-derivatives","BTCF0:USTF0",1672798292642,0.2766,16722.0,16720.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672798295807,0.2766,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798296643,0.2666,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798299905,0.1666,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798301488,0.017,16722.0,16721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798301897,0.017,16722.0,16721.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672798302743,0.017,16722.0,16721.0,0.63987823]
["bitfinex-derivatives","BTCF0:USTF0",1672798302952,0.2484,16725.0,16722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798302953,0.23586,16725.0,16722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798303271,0.08746,16725.0,16724.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798303585,0.08746,16725.0,16724.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672798304013,0.1,16726.0,16724.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672798304223,0.1,16726.0,16725.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798305579,0.228,16726.0,16725.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672798306414,0.228,16726.0,16725.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1672798308937,0.228,16726.0,16725.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672798309148,0.228,16726.0,16725.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1672798310616,0.228,16726.0,16725.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672798311352,0.3773,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672798320708,0.3767,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672798331439,0.3769,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672798339001,0.6776,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672798346674,0.8274,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672798347923,0.6775,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672798348659,0.3768,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672798351503,0.3769,16726.0,16725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672798353401,0.3769,16726.0,16725.0,0.00192968]
["bitfinex-derivatives","BTCF0:USTF0",1672798356760,0.6776,16726.0,16725.0,0.00192968]
["bitfinex-derivatives","BTCF0:USTF0",1672798374203,0.3769,16726.0,16725.0,0.00192968]
["bitfinex-derivatives","BTCF0:USTF0",1672798374834,0.3769,16726.0,16725.0,0.10192968]
["bitfinex-derivatives","BTCF0:USTF0",1672798375041,0.3769,16726.0,16725.0,0.19150791]
["bitfinex-derivatives","BTCF0:USTF0",1672798375257,0.228,16726.0,16725.0,0.34080791]
["bitfinex-derivatives","BTCF0:USTF0",1672798380098,0.228,16726.0,16725.0,0.24080791]
["bitfinex-derivatives","BTCF0:USTF0",1672798381038,0.228,16726.0,16725.0,0.15122968]
["bitfinex-derivatives","BTCF0:USTF0",1672798381459,0.228,16726.0,16725.0,0.15152968]
["bitfinex-derivatives","BTCF0:USTF0",1672798390721,0.228,16726.0,16725.0,0.24110791]
["bitfinex-derivatives","BTCF0:USTF0",1672798390926,0.228,16726.0,16725.0,0.15152968]
["bitfinex-derivatives","BTCF0:USTF0",1672798391455,0.228,16726.0,16725.0,0.24110791]
["bitfinex-derivatives","BTCF0:USTF0",1672798391664,0.228,16726.0,16725.0,0.15152968]
["bitfinex-derivatives","BTCF0:USTF0",1672798393655,0.228,16726.0,16725.0,0.45222968]
["bitfinex-derivatives","BTCF0:USTF0",1672798397229,0.228,16726.0,16725.0,0.15152968]
["bitfinex-derivatives","BTCF0:USTF0",1672798399647,0.228,16726.0,16725.0,0.15139611]
["bitfinex-derivatives","BTCF0:USTF0",1672798403749,0.228,16726.0,16725.0,0.24097434]
["bitfinex-derivatives","BTCF0:USTF0",1672798405737,0.228,16726.0,16725.0,0.37532384]
["bitfinex-derivatives","BTCF0:USTF0",1672798405953,0.228,16726.0,16725.0,0.24097434]
["bitfinex-derivatives","BTCF0:USTF0",1672798406157,0.228,16726.0,16725.0,0.37532384]
["bitfinex-derivatives","BTCF0:USTF0",1672798406373,0.228,16726.0,16725.0,0.24097434]
["bitfinex-derivatives","BTCF0:USTF0",1672798407111,0.228,16726.0,16725.0,0.54167434]
["bitfinex-derivatives","BTCF0:USTF0",1672798407523,0.228,16726.0,16725.0,0.67602384]
["bitfinex-derivatives","BTCF0:USTF0",1672798407845,0.228,16726.0,16725.0,0.54167434]
["bitfinex-derivatives","BTCF0:USTF0",1672798409206,0.228,16726.0,16725.0,0.67602384]
["bitfinex-derivatives","BTCF0:USTF0",1672798410049,0.228,16726.0,16725.0,0.54167434]
["bitfinex-derivatives","BTCF0:USTF0",1672798410891,0.228,16726.0,16725.0,0.24097434]
["bitfinex-derivatives","BTCF0:USTF0",1672798411101,0.228,16726.0,16725.0,0.67602384]
["bitfinex-derivatives","BTCF0:USTF0",1672798411312,0.228,16726.0,16725.0,0.45209611]
["bitfinex-derivatives","BTCF0:USTF0",1672798413521,0.228,16726.0,16725.0,0.15139611]
["bitfinex-derivatives","BTCF0:USTF0",1672798414049,0.228,16726.0,16725.0,0.45209611]
["bitfinex-derivatives","BTCF0:USTF0",1672798418884,0.228,16726.0,16725.0,0.54167434]
["bitfinex-derivatives","BTCF0:USTF0",1672798419929,0.228,16726.0,16725.0,0.24097434]
["bitfinex-derivatives","BTCF0:USTF0",1672798426557,0.228,16726.0,16725.0,0.15139611]
["bitfinex-derivatives","BTCF0:USTF0",1672798427186,0.228,16726.0,16725.0,0.24097434]
["bitfinex-derivatives","BTCF0:USTF0",1672798429290,0.228,16726.0,16725.0,0.54167434]
["bitfinex-derivatives","BTCF0:USTF0",1672798431392,0.228,16726.0,16725.0,0.67602384]
["bitfinex-derivatives","BTCF0:USTF0",1672798433803,0.228,16726.0,16725.0,0.45209611]
["bitfinex-derivatives","BTCF0:USTF0",1672798434343,0.377,16726.0,16725.0,0.00179611]
["bitfinex-derivatives","BTCF0:USTF0",1672798438011,0.6777,16726.0,16725.0,0.00179611]
["bitfinex-derivatives","BTCF0:USTF0",1672798440328,0.8276,16726.0,16725.0,0.00179611]
["bitfinex-derivatives","BTCF0:USTF0",1672798441598,0.678,16726.0,16725.0,0.00179611]
["bitfinex-derivatives","BTCF0:USTF0",1672798453150,0.678,16726.0,16725.0,0.00167004]
["bitfinex-derivatives","BTCF0:USTF0",1672798461564,0.8271,16726.0,16725.0,0.00167004]
["bitfinex-derivatives","BTCF0:USTF0",1672798471448,0.9763,16726.0,16725.0,0.00167004]
["bitfinex-derivatives","BTCF0:USTF0",1672798473024,0.6756,16726.0,16725.0,0.00167004]
["bitfinex-derivatives","BTCF0:USTF0",1672798473233,0.9763,16726.0,16725.0,0.00167004]
["bitfinex-derivatives","BTCF0:USTF0",1672798481439,0.8272,16726.0,16725.0,0.00167004]
["bitfinex-derivatives","BTCF0:USTF0",1672798491422,0.9768,16726.0,16725.0,0.00167004]
["bitfinex-derivatives","BTCF0:USTF0",1672798492588,0.6761,16726.0,16725.0,0.00167004]
["bitfinex-derivatives","BTCF0:USTF0",1672798492793,0.9768,16726.0,16725.0,0.00167004]
["bitfinex-derivatives","BTCF0:USTF0",1672798501941,0.9768,16726.0,16725.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1672798506248,1.5744,16726.0,16725.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1672798543136,2.4731,16726.0,16725.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1672798543875,2.1724,16726.0,16725.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1672798544077,2.4731,16726.0,16725.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1672798545037,2.1724,16726.0,16725.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1672798545258,2.4731,16726.0,16725.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1672798548715,2.4731,16726.0,16725.0,0.00133717]
["bitfinex-derivatives","BTCF0:USTF0",1672798551866,2.1724,16726.0,16725.0,0.00133717]
["bitfinex-derivatives","BTCF0:USTF0",1672798552078,2.4731,16726.0,16725.0,0.00133717]
["bitfinex-derivatives","BTCF0:USTF0",1672798559757,2.1724,16726.0,16725.0,0.00133717]
["bitfinex-derivatives","BTCF0:USTF0",1672798559974,2.4731,16726.0,16725.0,0.00133717]
["bitfinex-derivatives","BTCF0:USTF0",1672798561332,2.472,16726.0,16725.0,0.00133717]
["bitfinex-derivatives","BTCF0:USTF0",1672798569414,1.5744,16726.0,16725.0,0.00133717]
["bitfinex-derivatives","BTCF0:USTF0",1672798578987,1.2737,16726.0,16725.0,0.00133717]
["bitfinex-derivatives","BTCF0:USTF0",1672798579182,1.5744,16726.0,16725.0,0.00133717]
["bitfinex-derivatives","BTCF0:USTF0",1672798591491,1.5747,16726.0,16725.0,0.00133717]
["bitfinex-derivatives","BTCF0:USTF0",1672798596529,1.5747,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798596741,1.274,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798597072,1.5747,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798602621,1.57449374,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798609771,1.27379374,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798609993,1.57449374,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798612190,1.27379374,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798612405,1.57449374,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798613552,1.27379374,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798613872,1.57449374,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798619869,1.42489374,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798628910,0.82729374,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798633847,0.52659374,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798634066,0.37629374,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798634482,0.37629374,16726.0,16725.0,0.30194262]
["bitfinex-derivatives","BTCF0:USTF0",1672798639731,0.37629374,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798641524,0.37739374,16726.0,16725.0,0.00124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798649197,0.128,16726.0,16725.0,0.45124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798649407,0.128,16726.0,16725.0,0.55124262]
["bitfinex-derivatives","BTCF0:USTF0",1672798649618,0.128,16726.0,16725.0,0.64112085]
["bitfinex-derivatives","BTCF0:USTF0",1672798650455,0.128,16726.0,16725.0,0.77547035]
["bitfinex-derivatives","BTCF0:USTF0",1672798650661,0.4489,16730.0,16726.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798650890,0.1,16729.0,16728.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798651202,0.5491,16729.0,16726.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672798651396,0.5492,16729.0,16727.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672798651816,0.5752,16729.0,16728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672798652979,0.5752,16729.0,16727.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672798653185,0.5752,16729.0,16727.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1672798653398,0.5492,16729.0,16727.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672798653611,0.5492,16729.0,16725.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1672798653612,0.1496,16728.0,16725.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1672798653823,0.1,16727.0,16725.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1672798654036,0.1,16727.0,16725.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1672798654669,0.1,16727.0,16725.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1672798658764,0.4007,16727.0,16725.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672798658977,0.1488,16726.0,16725.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672798659294,0.1488,16726.0,16725.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672798659497,0.1488,16726.0,16725.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672798659713,0.1488,16726.0,16725.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672798660758,0.1488,16726.0,16725.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672798660963,0.1488,16726.0,16724.0,0.23880605]
["bitfinex-derivatives","BTCF0:USTF0",1672798661176,0.1498,16726.0,16725.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672798661385,0.1506,16726.0,16725.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672798662759,0.1506,16726.0,16725.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672798662971,0.1506,16726.0,16725.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672798663809,0.1506,16726.0,16725.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672798664656,0.1506,16726.0,16725.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672798666336,0.1506,16726.0,16725.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672798668011,0.1506,16726.0,16725.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672798671376,0.001,16726.0,16725.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1672798672849,0.001,16726.0,16725.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1672798673164,0.001,16726.0,16725.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1672798673998,0.001,16726.0,16725.0,0.7876495]
["bitfinex-derivatives","BTCF0:USTF0",1672798676418,0.001,16726.0,16725.0,0.87729058]
["bitfinex-derivatives","BTCF0:USTF0",1672798677155,0.001,16726.0,16725.0,0.7876495]
["bitfinex-derivatives","BTCF0:USTF0",1672798678195,0.001,16726.0,16725.0,1.46158461]
["bitfinex-derivatives","BTCF0:USTF0",1672798678418,0.001,16726.0,16725.0,1.3272351]
["bitfinex-derivatives","BTCF0:USTF0",1672798678624,0.001,16726.0,16725.0,1.46168883]
["bitfinex-derivatives","BTCF0:USTF0",1672798678832,0.001,16726.0,16725.0,1.3272351]
["bitfinex-derivatives","BTCF0:USTF0",1672798679151,0.001,16726.0,16725.0,1.46168449]
["bitfinex-derivatives","BTCF0:USTF0",1672798679564,0.001,16726.0,16725.0,0.96687871]
["bitfinex-derivatives","BTCF0:USTF0",1672798679776,0.001,16726.0,16725.0,0.78774939]
["bitfinex-derivatives","BTCF0:USTF0",1672798680195,0.001,16726.0,16725.0,0.96687871]
["bitfinex-derivatives","BTCF0:USTF0",1672798680622,0.001,16726.0,16725.0,1.46167962]
["bitfinex-derivatives","BTCF0:USTF0",1672798681253,0.001,16726.0,16725.0,1.32723023]
["bitfinex-derivatives","BTCF0:USTF0",1672798681462,0.001,16726.0,16725.0,0.78774892]
["bitfinex-derivatives","BTCF0:USTF0",1672798682404,0.001,16726.0,16725.0,0.96687824]
["bitfinex-derivatives","BTCF0:USTF0",1672798682820,0.001,16726.0,16725.0,0.78774892]
["bitfinex-derivatives","BTCF0:USTF0",1672798683875,0.001,16726.0,16725.0,0.8773913]
["bitfinex-derivatives","BTCF0:USTF0",1672798685358,0.001,16726.0,16725.0,0.78774892]
["bitfinex-derivatives","BTCF0:USTF0",1672798686819,0.001,16726.0,16725.0,1.46167128]
["bitfinex-derivatives","BTCF0:USTF0",1672798687038,0.001,16726.0,16725.0,1.32722236]
["bitfinex-derivatives","BTCF0:USTF0",1672798687243,0.001,16726.0,16725.0,1.46170755]
["bitfinex-derivatives","BTCF0:USTF0",1672798687769,0.001,16726.0,16725.0,1.32722236]
["bitfinex-derivatives","BTCF0:USTF0",1672798689028,0.001,16726.0,16725.0,0.74295073]
["bitfinex-derivatives","BTCF0:USTF0",1672798689240,0.001,16726.0,16725.0,0.87742682]
["bitfinex-derivatives","BTCF0:USTF0",1672798689453,0.001,16726.0,16725.0,0.74295073]
["bitfinex-derivatives","BTCF0:USTF0",1672798696071,0.001,16726.0,16725.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1672798696493,0.001,16726.0,16725.0,0.78777609]
["bitfinex-derivatives","BTCF0:USTF0",1672798698698,0.001,16726.0,16725.0,1.32722927]
["bitfinex-derivatives","BTCF0:USTF0",1672798703433,0.001,16726.0,16725.0,1.52197775]
["bitfinex-derivatives","BTCF0:USTF0",1672798703646,0.6339,16731.0,16726.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672798703855,0.6339,16731.0,16730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798704061,0.1481,16732.0,16730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798704482,0.1,16731.0,16730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798704690,0.102,16731.0,16730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798706270,0.1,16731.0,16730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798706590,0.1,16731.0,16730.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672798707212,0.2496,16731.0,16730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672798707428,0.2516,16731.0,16730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672798708890,0.5523,16731.0,16730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672798711424,0.552,16731.0,16730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672798713850,0.552,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672798717944,0.552,16731.0,16730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672798718895,0.7007,16731.0,16730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672798719931,0.7007,16731.0,16730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672798720356,0.6987,16731.0,16727.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672798720569,0.5514,16731.0,16730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672798720778,0.7001,16731.0,16730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672798726153,0.7001,16731.0,16730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672798728886,0.7001,16731.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798729207,0.1489,16729.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798729940,0.1489,16729.0,16728.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672798730145,0.1489,16729.0,16728.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672798730565,0.1489,16729.0,16728.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672798733619,0.1489,16729.0,16728.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672798735294,0.1489,16729.0,16728.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672798735820,0.1489,16729.0,16728.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672798737507,0.1489,16729.0,16727.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672798737714,0.1489,16729.0,16728.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672798737920,0.1489,16729.0,16728.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1672798738874,0.1489,16729.0,16728.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672798741176,0.2489,16729.0,16728.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1672798741397,0.1,16729.0,16728.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1672798745699,0.1,16729.0,16728.0,0.3139336]
["bitfinex-derivatives","BTCF0:USTF0",1672798745909,0.1,16729.0,16728.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1672798746650,0.1,16729.0,16728.0,0.3139336]
["bitfinex-derivatives","BTCF0:USTF0",1672798749171,0.1,16729.0,16728.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1672798758305,0.1,16729.0,16728.0,0.22421915]
["bitfinex-derivatives","BTCF0:USTF0",1672798759357,0.4007,16729.0,16728.0,0.22421915]
["bitfinex-derivatives","BTCF0:USTF0",1672798761043,0.1,16729.0,16728.0,0.22421915]
["bitfinex-derivatives","BTCF0:USTF0",1672798766511,0.1,16729.0,16728.0,0.31385275]
["bitfinex-derivatives","BTCF0:USTF0",1672798767778,0.1,16729.0,16728.0,0.61455275]
["bitfinex-derivatives","BTCF0:USTF0",1672798767973,0.2493,16730.0,16728.0,0.61455275]
["bitfinex-derivatives","BTCF0:USTF0",1672798768188,0.2493,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798770291,0.2513,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798771344,0.2507,16730.0,16728.0,0.67408399]
["bitfinex-derivatives","BTCF0:USTF0",1672798771552,0.2507,16730.0,16728.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1672798772290,0.2507,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798773122,0.2487,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798773756,0.2487,16730.0,16729.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1672798774285,0.2487,16730.0,16729.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672798774604,0.2487,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672798774921,0.2487,16730.0,16729.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1672798775967,0.2487,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672798776287,0.2487,16730.0,16729.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672798776485,0.2487,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672798776696,0.2487,16730.0,16729.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1672798776914,0.2487,16730.0,16729.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672798777120,0.2487,16730.0,16729.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672798779124,0.2487,16730.0,16729.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672798779335,0.2487,16730.0,16729.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672798781224,0.2487,16730.0,16729.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672798781541,0.1,16730.0,16729.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672798782275,0.1,16730.0,16729.0,0.6333336]
["bitfinex-derivatives","BTCF0:USTF0",1672798782485,0.1,16730.0,16729.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672798786177,0.1,16730.0,16729.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672798789012,0.1,16730.0,16729.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672798789639,0.1,16730.0,16729.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672798791319,0.2496,16730.0,16729.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672798794266,0.2496,16730.0,16729.0,0.5333336]
["bitfinex-derivatives","BTCF0:USTF0",1672798794695,0.2496,16730.0,16729.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672798795100,0.2496,16730.0,16729.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672798796146,0.2496,16730.0,16729.0,0.6333336]
["bitfinex-derivatives","BTCF0:USTF0",1672798797730,0.2496,16730.0,16729.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672798797938,0.2496,16730.0,16729.0,0.6333336]
["bitfinex-derivatives","BTCF0:USTF0",1672798801509,0.1,16730.0,16729.0,0.7825336]
["bitfinex-derivatives","BTCF0:USTF0",1672798802251,0.1,16731.0,16729.0,0.91738399]
["bitfinex-derivatives","BTCF0:USTF0",1672798802458,0.1,16731.0,16730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672798803617,0.1,16731.0,16730.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672798806242,0.3982,16731.0,16730.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672798808033,0.6989,16731.0,16730.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1672798811193,0.6989,16731.0,16730.0,0.07777657]
["bitfinex-derivatives","BTCF0:USTF0",1672798813284,0.69877972,16731.0,16730.0,0.07777657]
["bitfinex-derivatives","BTCF0:USTF0",1672798821381,0.55017972,16731.0,16730.0,0.07777657]
["bitfinex-derivatives","BTCF0:USTF0",1672798824643,0.24947972,16731.0,16730.0,0.07777657]
["bitfinex-derivatives","BTCF0:USTF0",1672798827165,0.55017972,16731.0,16730.0,0.07777657]
["bitfinex-derivatives","BTCF0:USTF0",1672798827579,0.24947972,16731.0,16730.0,0.07777657]
["bitfinex-derivatives","BTCF0:USTF0",1672798830736,0.55017972,16731.0,16730.0,0.07777657]
["bitfinex-derivatives","BTCF0:USTF0",1672798835571,0.69977972,16731.0,16730.0,0.07777657]
["bitfinex-derivatives","BTCF0:USTF0",1672798847981,0.69977972,16731.0,16728.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672798848175,0.55017972,16731.0,16730.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672798848386,0.69827972,16731.0,16730.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672798849549,0.69827972,16731.0,16728.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672798849880,0.24947972,16731.0,16730.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672798850083,0.39847972,16731.0,16730.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672798850302,0.69917972,16731.0,16730.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672798850491,0.69917972,16731.0,16728.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672798850747,0.1496,16730.0,16728.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1672798851047,0.1,16729.0,16728.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672798851370,0.1,16729.0,16728.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672798853260,0.1,16729.0,16728.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1672798854462,0.1,16729.0,16728.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1672798862296,0.1,16729.0,16728.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1672798868285,0.1,16729.0,16728.0,0.29036807]
["bitfinex-derivatives","BTCF0:USTF0",1672798873645,0.2496,16729.0,16728.0,0.14076807]
["bitfinex-derivatives","BTCF0:USTF0",1672798876576,0.1,16729.0,16728.0,0.28956807]
["bitfinex-derivatives","BTCF0:USTF0",1672798876903,0.3007,16730.0,16728.0,0.29006807]
["bitfinex-derivatives","BTCF0:USTF0",1672798877154,0.3007,16730.0,16729.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672798877418,0.24947972,16731.0,16729.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672798878572,0.24947972,16731.0,16729.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1672798878789,0.24947972,16731.0,16729.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672798878990,0.24947972,16731.0,16729.0,0.4802336]
["bitfinex-derivatives","BTCF0:USTF0",1672798879415,0.24947972,16731.0,16729.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1672798880259,0.24947972,16731.0,16729.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1672798880679,0.24947972,16731.0,16729.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1672798882475,0.24947972,16731.0,16729.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1672798884767,0.24947972,16731.0,16730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672798885810,0.24947972,16731.0,16730.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672798887487,0.24947972,16731.0,16730.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672798888971,0.24947972,16731.0,16730.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672798889286,0.24947972,16731.0,16730.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672798890435,0.09987972,16731.0,16730.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1672798898211,0.09987972,16731.0,16730.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1672798909879,0.09987972,16731.0,16730.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1672798911564,0.09987972,16731.0,16730.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1672798913982,0.09987972,16731.0,16730.0,0.22057999]
["bitfinex-derivatives","BTCF0:USTF0",1672798918300,0.09987972,16731.0,16730.0,0.31021359]
["bitfinex-derivatives","BTCF0:USTF0",1672798919561,0.09987972,16731.0,16730.0,0.22057999]
["bitfinex-derivatives","BTCF0:USTF0",1672798920819,0.09987972,16731.0,16730.0,0.31021359]
["bitfinex-derivatives","BTCF0:USTF0",1672798921030,0.09987972,16731.0,16730.0,0.22057999]
["bitfinex-derivatives","BTCF0:USTF0",1672798922292,0.09987972,16731.0,16730.0,0.22137999]
["bitfinex-derivatives","BTCF0:USTF0",1672798924076,0.09987972,16731.0,16730.0,0.31101359]
["bitfinex-derivatives","BTCF0:USTF0",1672798928173,0.09987972,16731.0,16730.0,0.22137999]
["bitfinex-derivatives","BTCF0:USTF0",1672798928385,0.09987972,16731.0,16730.0,0.31101359]
["bitfinex-derivatives","BTCF0:USTF0",1672798928590,0.09987972,16731.0,16730.0,0.22137999]
["bitfinex-derivatives","BTCF0:USTF0",1672798949724,0.09987972,16731.0,16730.0,0.61171359]
["bitfinex-derivatives","BTCF0:USTF0",1672798951818,0.09987972,16731.0,16730.0,0.52207999]
["bitfinex-derivatives","BTCF0:USTF0",1672798958227,0.09974888,16731.0,16730.0,0.52207999]
["bitfinex-derivatives","BTCF0:USTF0",1672798959374,0.09974888,16731.0,16730.0,0.61171359]
["bitfinex-derivatives","BTCF0:USTF0",1672798962315,0.09974888,16731.0,16730.0,0.74616398]
["bitfinex-derivatives","BTCF0:USTF0",1672798962948,0.09974888,16731.0,16730.0,0.61171359]
["bitfinex-derivatives","BTCF0:USTF0",1672798965786,0.09974888,16731.0,16730.0,0.31101359]
["bitfinex-derivatives","BTCF0:USTF0",1672798965995,0.09974888,16731.0,16730.0,0.41101359]
["bitfinex-derivatives","BTCF0:USTF0",1672798968107,0.09974888,16731.0,16730.0,0.31101359]
["bitfinex-derivatives","BTCF0:USTF0",1672798968300,0.09974888,16731.0,16730.0,0.41101359]
["bitfinex-derivatives","BTCF0:USTF0",1672798968515,0.09974888,16731.0,16730.0,0.54546398]
["bitfinex-derivatives","BTCF0:USTF0",1672798969782,0.09974888,16731.0,16730.0,0.44546398]
["bitfinex-derivatives","BTCF0:USTF0",1672798970726,0.09974888,16731.0,16730.0,0.31101359]
["bitfinex-derivatives","BTCF0:USTF0",1672798971044,0.09974888,16731.0,16730.0,0.44546398]
["bitfinex-derivatives","BTCF0:USTF0",1672798971566,0.09974888,16731.0,16730.0,0.30951359]
["bitfinex-derivatives","BTCF0:USTF0",1672798972303,0.09974888,16731.0,16730.0,0.40951359]
["bitfinex-derivatives","BTCF0:USTF0",1672798973353,0.09974888,16731.0,16730.0,0.30951359]
["bitfinex-derivatives","BTCF0:USTF0",1672798973767,0.09974888,16731.0,16730.0,0.44396398]
["bitfinex-derivatives","BTCF0:USTF0",1672798974303,0.09974888,16731.0,16730.0,0.30951359]
["bitfinex-derivatives","BTCF0:USTF0",1672798974612,0.09974888,16731.0,16730.0,0.21987999]
["bitfinex-derivatives","BTCF0:USTF0",1672798975658,0.09974888,16731.0,16730.0,0.62057999]
["bitfinex-derivatives","BTCF0:USTF0",1672798981236,0.09974888,16731.0,16730.0,0.52057999]
["bitfinex-derivatives","BTCF0:USTF0",1672798981966,0.09974888,16731.0,16730.0,0.61021359]
["bitfinex-derivatives","BTCF0:USTF0",1672798982180,0.09974888,16731.0,16730.0,0.74466398]
["bitfinex-derivatives","BTCF0:USTF0",1672798982388,0.09974888,16731.0,16730.0,0.61021359]
["bitfinex-derivatives","BTCF0:USTF0",1672798985958,0.09974888,16731.0,16730.0,0.74466398]
["bitfinex-derivatives","BTCF0:USTF0",1672798986174,0.09974888,16731.0,16730.0,0.61021359]
["bitfinex-derivatives","BTCF0:USTF0",1672798986384,0.09974888,16731.0,16730.0,0.74466398]
["bitfinex-derivatives","BTCF0:USTF0",1672798986605,0.09974888,16731.0,16730.0,0.61021359]
["bitfinex-derivatives","BTCF0:USTF0",1672798987743,0.09974888,16731.0,16730.0,0.30951359]
["bitfinex-derivatives","BTCF0:USTF0",1672798989748,0.09974888,16731.0,16730.0,0.21987999]
["bitfinex-derivatives","BTCF0:USTF0",1672798990684,0.09974888,16731.0,16730.0,0.22097999]
["bitfinex-derivatives","BTCF0:USTF0",1672798991527,0.09974888,16731.0,16730.0,0.22137999]
["bitfinex-derivatives","BTCF0:USTF0",1672798992580,0.09974888,16731.0,16730.0,0.32137999]
["bitfinex-derivatives","BTCF0:USTF0",1672798993523,0.09974888,16731.0,16730.0,0.22137999]
["bitfinex-derivatives","BTCF0:USTF0",1672798993947,0.09974888,16731.0,16730.0,0.52207999]
["bitfinex-derivatives","BTCF0:USTF0",1672798996784,0.09974888,16731.0,16730.0,0.22137999]
["bitfinex-derivatives","BTCF0:USTF0",1672798998045,0.09974888,16731.0,16730.0,0.35583038]
["bitfinex-derivatives","BTCF0:USTF0",1672798998362,0.09974888,16731.0,16730.0,0.22137999]
["bitfinex-derivatives","BTCF0:USTF0",1672799000256,0.09974888,16731.0,16730.0,0.3109862]
["bitfinex-derivatives","BTCF0:USTF0",1672799000568,0.09974888,16731.0,16730.0,0.31098573]
["bitfinex-derivatives","BTCF0:USTF0",1672799000883,0.40044888,16731.0,16730.0,0.31098573]
["bitfinex-derivatives","BTCF0:USTF0",1672799001517,0.55004888,16731.0,16730.0,0.16138573]
["bitfinex-derivatives","BTCF0:USTF0",1672799001725,0.55004888,16731.0,16730.0,0.07177999]
["bitfinex-derivatives","BTCF0:USTF0",1672799004029,0.55104888,16731.0,16729.0,0.23890574]
["bitfinex-derivatives","BTCF0:USTF0",1672799004865,0.55004888,16731.0,16729.0,0.23890574]
["bitfinex-derivatives","BTCF0:USTF0",1672799005081,0.1489,16730.0,16729.0,0.16160574]
["bitfinex-derivatives","BTCF0:USTF0",1672799005606,0.1489,16730.0,16729.0,0.07183549]
["bitfinex-derivatives","BTCF0:USTF0",1672799006138,0.1489,16730.0,16729.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672799007604,0.1489,16730.0,16729.0,0.16160574]
["bitfinex-derivatives","BTCF0:USTF0",1672799007813,0.1499,16730.0,16728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799008018,0.1481,16729.0,16728.0,0.18960574]
["bitfinex-derivatives","BTCF0:USTF0",1672799008233,0.1481,16729.0,16728.0,0.49030574]
["bitfinex-derivatives","BTCF0:USTF0",1672799008878,0.1481,16729.0,16728.0,0.56230574]
["bitfinex-derivatives","BTCF0:USTF0",1672799011501,0.55004888,16731.0,16728.0,0.71190574]
["bitfinex-derivatives","BTCF0:USTF0",1672799011502,0.1488,16730.0,16728.0,0.71190574]
["bitfinex-derivatives","BTCF0:USTF0",1672799011910,0.1488,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799012550,0.1481,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799013704,0.1491,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799013902,0.1481,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799014120,0.1481,16730.0,16729.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672799014433,0.1481,16730.0,16729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799014642,0.1481,16730.0,16729.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672799016004,0.09974888,16731.0,16729.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1672799016005,0.24934888,16731.0,16729.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1672799017060,0.24934888,16731.0,16729.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672799017264,0.24934888,16731.0,16729.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1672799018961,0.24934888,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672799020007,0.24934888,16731.0,16729.0,0.41120574]
["bitfinex-derivatives","BTCF0:USTF0",1672799020322,0.25034888,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672799021168,0.24934888,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672799021473,0.24844888,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672799021684,0.24944888,16731.0,16730.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672799022100,0.24944888,16731.0,16729.0,0.33880574]
["bitfinex-derivatives","BTCF0:USTF0",1672799023055,0.24844888,16731.0,16729.0,0.33880574]
["bitfinex-derivatives","BTCF0:USTF0",1672799023265,0.24844888,16731.0,16729.0,0.41080574]
["bitfinex-derivatives","BTCF0:USTF0",1672799023999,0.24844888,16731.0,16729.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1672799025256,0.54914888,16731.0,16729.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1672799027476,0.24844888,16731.0,16729.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1672799028945,0.24844888,16731.0,16729.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1672799030736,0.09974888,16731.0,16729.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1672799031147,0.1489,16730.0,16729.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672799031362,0.1496,16730.0,16729.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672799031994,0.4503,16730.0,16729.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672799032415,0.4503,16730.0,16728.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672799032629,0.45008223,16730.0,16729.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672799042817,0.4503,16730.0,16729.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672799044488,0.1496,16730.0,16729.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672799048701,0.4503,16730.0,16729.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672799049856,0.4494,16730.0,16729.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672799050071,0.6983,16730.0,16729.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1672799050276,0.1,16729.0,16725.0,0.67435613]
["bitfinex-derivatives","BTCF0:USTF0",1672799050488,0.1489,16727.0,16725.0,0.67435613]
["bitfinex-derivatives","BTCF0:USTF0",1672799050697,0.2989,16726.0,16725.0,0.08960574]
["bitfinex-derivatives","BTCF0:USTF0",1672799051013,0.2989,16726.0,16724.0,0.08960574]
["bitfinex-derivatives","BTCF0:USTF0",1672799051218,0.1496,16725.0,16724.0,0.08960574]
["bitfinex-derivatives","BTCF0:USTF0",1672799051437,0.1496,16725.0,16723.0,0.22405613]
["bitfinex-derivatives","BTCF0:USTF0",1672799051637,0.2488,16724.0,16722.0,0.22405613]
["bitfinex-derivatives","BTCF0:USTF0",1672799051843,0.2488,16724.0,16722.0,0.08960574]
["bitfinex-derivatives","BTCF0:USTF0",1672799051844,0.1487,16723.0,16722.0,0.08960574]
["bitfinex-derivatives","BTCF0:USTF0",1672799052684,0.1487,16723.0,16722.0,0.18960574]
["bitfinex-derivatives","BTCF0:USTF0",1672799052899,0.1487,16723.0,16722.0,0.08960574]
["bitfinex-derivatives","BTCF0:USTF0",1672799053530,0.1547,16723.0,16722.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672799053742,0.1547,16723.0,16722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672799053956,0.1547,16723.0,16722.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672799054172,0.1547,16723.0,16722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672799054379,0.1487,16723.0,16721.0,0.53990574]
["bitfinex-derivatives","BTCF0:USTF0",1672799054696,0.1,16722.0,16721.0,0.53990574]
["bitfinex-derivatives","BTCF0:USTF0",1672799054911,0.1,16722.0,16721.0,0.63990574]
["bitfinex-derivatives","BTCF0:USTF0",1672799056166,0.1,16722.0,16721.0,0.53990574]
["bitfinex-derivatives","BTCF0:USTF0",1672799056379,0.1,16722.0,16721.0,0.63990574]
["bitfinex-derivatives","BTCF0:USTF0",1672799056795,0.106,16722.0,16721.0,0.71990574]
["bitfinex-derivatives","BTCF0:USTF0",1672799057005,0.106,16722.0,16721.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1672799061422,0.106,16722.0,16721.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1672799064898,0.106,16722.0,16721.0,0.61950574]
["bitfinex-derivatives","BTCF0:USTF0",1672799065110,0.106,16722.0,16721.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1672799065850,0.106,16722.0,16721.0,0.66435039]
["bitfinex-derivatives","BTCF0:USTF0",1672799070917,0.106,16722.0,16721.0,0.51515039]
["bitfinex-derivatives","BTCF0:USTF0",1672799071445,0.106,16722.0,16721.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1672799072066,0.106,16722.0,16721.0,0.66280521]
["bitfinex-derivatives","BTCF0:USTF0",1672799075850,0.106,16722.0,16721.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1672799076072,0.106,16722.0,16721.0,0.61815278]
["bitfinex-derivatives","BTCF0:USTF0",1672799077005,0.106,16722.0,16721.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1672799077539,0.106,16722.0,16721.0,0.61815278]
["bitfinex-derivatives","BTCF0:USTF0",1672799079102,0.106,16722.0,16721.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1672799081514,0.106,16722.0,16721.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1672799081764,0.106,16722.0,16721.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1672799081934,0.2556,16722.0,16721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672799086356,0.2556,16722.0,16721.0,0.16935278]
["bitfinex-derivatives","BTCF0:USTF0",1672799086566,0.2556,16722.0,16721.0,0.47005278]
["bitfinex-derivatives","BTCF0:USTF0",1672799088771,0.2556,16722.0,16721.0,0.61470521]
["bitfinex-derivatives","BTCF0:USTF0",1672799089009,0.2556,16722.0,16721.0,0.51470521]
["bitfinex-derivatives","BTCF0:USTF0",1672799089297,0.2556,16722.0,16721.0,0.61470521]
["bitfinex-derivatives","BTCF0:USTF0",1672799090557,0.2556,16722.0,16721.0,0.51470521]
["bitfinex-derivatives","BTCF0:USTF0",1672799095181,0.2496,16722.0,16721.0,0.13400521]
["bitfinex-derivatives","BTCF0:USTF0",1672799095392,0.2566,16722.0,16721.0,0.50770521]
["bitfinex-derivatives","BTCF0:USTF0",1672799100940,0.2566,16722.0,16721.0,0.50762795]
["bitfinex-derivatives","BTCF0:USTF0",1672799107979,0.2566,16722.0,16721.0,0.59733726]
["bitfinex-derivatives","BTCF0:USTF0",1672799108394,0.2566,16722.0,16721.0,0.16270931]
["bitfinex-derivatives","BTCF0:USTF0",1672799111345,0.2557,16722.0,16721.0,0.16270931]
["bitfinex-derivatives","BTCF0:USTF0",1672799113019,0.2557,16722.0,16721.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672799113757,0.5564,16722.0,16721.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672799118699,0.2557,16722.0,16721.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672799118913,0.2557,16722.0,16721.0,0.16270931]
["bitfinex-derivatives","BTCF0:USTF0",1672799119119,0.2557,16722.0,16721.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672799119538,0.2557,16722.0,16721.0,0.16270931]
["bitfinex-derivatives","BTCF0:USTF0",1672799121422,0.2557,16722.0,16721.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672799126584,0.5564,16722.0,16721.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672799129618,0.2557,16722.0,16721.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672799138459,0.2551,16722.0,16721.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672799148005,0.5558,16722.0,16721.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672799149799,0.5558,16722.0,16721.0,0.16270931]
["bitfinex-derivatives","BTCF0:USTF0",1672799154422,0.5558,16722.0,16721.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672799155048,0.5558,16722.0,16721.0,0.16270931]
["bitfinex-derivatives","BTCF0:USTF0",1672799155796,0.5558,16722.0,16721.0,0.1625208]
["bitfinex-derivatives","BTCF0:USTF0",1672799159773,0.2551,16722.0,16721.0,0.1625208]
["bitfinex-derivatives","BTCF0:USTF0",1672799161565,0.2551,16722.0,16721.0,0.20743223]
["bitfinex-derivatives","BTCF0:USTF0",1672799162197,0.2551,16722.0,16721.0,0.07281149]
["bitfinex-derivatives","BTCF0:USTF0",1672799162608,0.2551,16722.0,16721.0,0.16255091]
["bitfinex-derivatives","BTCF0:USTF0",1672799162823,0.2551,16722.0,16721.0,0.07281149]
["bitfinex-derivatives","BTCF0:USTF0",1672799163344,0.2551,16722.0,16721.0,0.16254566]
["bitfinex-derivatives","BTCF0:USTF0",1672799163774,0.2551,16722.0,16721.0,0.07281149]
["bitfinex-derivatives","BTCF0:USTF0",1672799163987,0.2551,16722.0,16721.0,0.16254787]
["bitfinex-derivatives","BTCF0:USTF0",1672799165151,0.2551,16722.0,16721.0,0.07281149]
["bitfinex-derivatives","BTCF0:USTF0",1672799165353,0.2551,16722.0,16721.0,0.20743223]
["bitfinex-derivatives","BTCF0:USTF0",1672799166727,0.2551,16722.0,16721.0,0.07281149]
["bitfinex-derivatives","BTCF0:USTF0",1672799168300,0.2551,16722.0,16721.0,0.20743223]
["bitfinex-derivatives","BTCF0:USTF0",1672799169772,0.2551,16722.0,16721.0,0.37351149]
["bitfinex-derivatives","BTCF0:USTF0",1672799171250,0.2551,16722.0,16721.0,0.50801881]
["bitfinex-derivatives","BTCF0:USTF0",1672799172180,0.2551,16722.0,16721.0,0.46318804]
["bitfinex-derivatives","BTCF0:USTF0",1672799174928,0.2551,16722.0,16721.0,0.37351149]
["bitfinex-derivatives","BTCF0:USTF0",1672799175140,0.2551,16722.0,16721.0,0.59767601]
["bitfinex-derivatives","BTCF0:USTF0",1672799175342,0.2551,16722.0,16721.0,0.46316869]
["bitfinex-derivatives","BTCF0:USTF0",1672799178705,0.2551,16722.0,16721.0,0.16246869]
["bitfinex-derivatives","BTCF0:USTF0",1672799179132,0.2551,16722.0,16721.0,0.26246869]
["bitfinex-derivatives","BTCF0:USTF0",1672799179654,0.2551,16722.0,16721.0,0.16246869]
["bitfinex-derivatives","BTCF0:USTF0",1672799181128,0.2551,16722.0,16721.0,0.26246869]
["bitfinex-derivatives","BTCF0:USTF0",1672799182803,0.2551,16722.0,16721.0,0.16246869]
["bitfinex-derivatives","BTCF0:USTF0",1672799192264,0.2551,16722.0,16721.0,0.07281149]
["bitfinex-derivatives","BTCF0:USTF0",1672799198048,0.2551,16722.0,16721.0,0.16246869]
["bitfinex-derivatives","BTCF0:USTF0",1672799201405,0.2566,16722.0,16721.0,0.16246869]
["bitfinex-derivatives","BTCF0:USTF0",1672799203298,0.2566,16722.0,16721.0,0.07281149]
["bitfinex-derivatives","BTCF0:USTF0",1672799207820,0.5573,16722.0,16721.0,0.07258359]
["bitfinex-derivatives","BTCF0:USTF0",1672799214646,0.2566,16722.0,16721.0,0.07258359]
["bitfinex-derivatives","BTCF0:USTF0",1672799214965,0.2555,16722.0,16721.0,0.16224079]
["bitfinex-derivatives","BTCF0:USTF0",1672799215490,0.2555,16722.0,16721.0,0.20709091]
["bitfinex-derivatives","BTCF0:USTF0",1672799215697,0.107,16722.0,16721.0,0.35669091]
["bitfinex-derivatives","BTCF0:USTF0",1672799216646,0.107,16722.0,16721.0,0.31172822]
["bitfinex-derivatives","BTCF0:USTF0",1672799217069,0.007,16722.0,16721.0,0.35669091]
["bitfinex-derivatives","BTCF0:USTF0",1672799218957,0.007,16722.0,16721.0,0.31172913]
["bitfinex-derivatives","BTCF0:USTF0",1672799220323,0.007,16722.0,16721.0,0.35669091]
["bitfinex-derivatives","BTCF0:USTF0",1672799221369,0.007,16722.0,16721.0,0.35639091]
["bitfinex-derivatives","BTCF0:USTF0",1672799221579,0.007,16722.0,16721.0,0.22188359]
["bitfinex-derivatives","BTCF0:USTF0",1672799221788,0.007,16722.0,16721.0,0.35617771]
["bitfinex-derivatives","BTCF0:USTF0",1672799223166,0.007,16722.0,16721.0,0.35647771]
["bitfinex-derivatives","BTCF0:USTF0",1672799227470,0.007,16722.0,16721.0,0.65717771]
["bitfinex-derivatives","BTCF0:USTF0",1672799229788,0.007,16722.0,16721.0,0.61235438]
["bitfinex-derivatives","BTCF0:USTF0",1672799237043,0.007,16722.0,16721.0,0.31165438]
["bitfinex-derivatives","BTCF0:USTF0",1672799237356,0.007,16722.0,16721.0,0.65717771]
["bitfinex-derivatives","BTCF0:USTF0",1672799238711,0.007,16722.0,16721.0,0.35647771]
["bitfinex-derivatives","BTCF0:USTF0",1672799238928,0.007,16722.0,16721.0,0.65717771]
["bitfinex-derivatives","BTCF0:USTF0",1672799239246,0.007,16722.0,16721.0,0.61230778]
["bitfinex-derivatives","BTCF0:USTF0",1672799239659,0.007,16722.0,16721.0,0.65717771]
["bitfinex-derivatives","BTCF0:USTF0",1672799240604,0.007,16722.0,16721.0,0.35647771]
["bitfinex-derivatives","BTCF0:USTF0",1672799240816,0.007,16722.0,16721.0,0.65717771]
["bitfinex-derivatives","BTCF0:USTF0",1672799241232,0.007,16722.0,16721.0,0.74659174]
["bitfinex-derivatives","BTCF0:USTF0",1672799241448,0.007,16722.0,16721.0,0.61229762]
["bitfinex-derivatives","BTCF0:USTF0",1672799241652,0.007,16722.0,16721.0,0.74659174]
["bitfinex-derivatives","BTCF0:USTF0",1672799241868,0.007,16722.0,16721.0,0.65717771]
["bitfinex-derivatives","BTCF0:USTF0",1672799242395,0.007,16722.0,16721.0,0.61230459]
["bitfinex-derivatives","BTCF0:USTF0",1672799243136,0.007,16722.0,16721.0,0.74660653]
["bitfinex-derivatives","BTCF0:USTF0",1672799243657,0.007,16722.0,16721.0,0.65717771]
["bitfinex-derivatives","BTCF0:USTF0",1672799244599,0.007,16722.0,16721.0,0.35647771]
["bitfinex-derivatives","BTCF0:USTF0",1672799244914,0.007,16722.0,16721.0,0.61230312]
["bitfinex-derivatives","BTCF0:USTF0",1672799245648,0.007,16722.0,16721.0,0.31160312]
["bitfinex-derivatives","BTCF0:USTF0",1672799245857,0.007,16722.0,16721.0,0.61230312]
["bitfinex-derivatives","BTCF0:USTF0",1672799250285,0.007,16722.0,16721.0,0.65717771]
["bitfinex-derivatives","BTCF0:USTF0",1672799252172,0.007,16722.0,16721.0,0.52288359]
["bitfinex-derivatives","BTCF0:USTF0",1672799252383,0.007,16722.0,16721.0,1.19705756]
["bitfinex-derivatives","BTCF0:USTF0",1672799252799,0.007,16722.0,16721.0,0.52288359]
["bitfinex-derivatives","BTCF0:USTF0",1672799253023,0.007,16722.0,16721.0,0.70215078]
["bitfinex-derivatives","BTCF0:USTF0",1672799253334,0.007,16722.0,16721.0,1.19705781]
["bitfinex-derivatives","BTCF0:USTF0",1672799259655,0.07740902,16723.0,16722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799259970,0.07740902,16723.0,16722.0,0.42856719]
["bitfinex-derivatives","BTCF0:USTF0",1672799260377,0.1,16724.0,16722.0,1.0733572]
["bitfinex-derivatives","BTCF0:USTF0",1672799260591,0.1,16724.0,16723.0,0.62916719]
["bitfinex-derivatives","BTCF0:USTF0",1672799260810,0.1,16725.0,16723.0,1.12443023]
["bitfinex-derivatives","BTCF0:USTF0",1672799261022,0.3209,16727.0,16724.0,0.82220132]
["bitfinex-derivatives","BTCF0:USTF0",1672799261228,0.3209,16727.0,16726.0,0.23826577]
["bitfinex-derivatives","BTCF0:USTF0",1672799261545,0.1,16727.0,16726.0,0.23836577]
["bitfinex-derivatives","BTCF0:USTF0",1672799262163,0.167,16727.0,16726.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1672799262702,0.167,16727.0,16726.0,0.24536447]
["bitfinex-derivatives","BTCF0:USTF0",1672799262913,0.167,16727.0,16726.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1672799264173,0.167,16727.0,16726.0,0.24536447]
["bitfinex-derivatives","BTCF0:USTF0",1672799264385,0.167,16727.0,16726.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1672799269527,0.167,16727.0,16726.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1672799271415,0.167,16727.0,16726.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672799274363,0.067,16727.0,16726.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672799274783,0.067,16727.0,16726.0,0.54686447]
["bitfinex-derivatives","BTCF0:USTF0",1672799276036,0.067,16727.0,16726.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672799276254,0.067,16727.0,16726.0,0.54686447]
["bitfinex-derivatives","BTCF0:USTF0",1672799276568,0.067,16727.0,16726.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672799277513,0.067,16727.0,16726.0,0.54686447]
["bitfinex-derivatives","BTCF0:USTF0",1672799277933,0.067,16727.0,16726.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672799280140,0.067,16727.0,16726.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672799288768,0.067,16727.0,16726.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672799289181,0.067,16727.0,16726.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1672799289810,0.067,16727.0,16726.0,0.79586447]
["bitfinex-derivatives","BTCF0:USTF0",1672799294436,0.067,16727.0,16726.0,0.84064866]
["bitfinex-derivatives","BTCF0:USTF0",1672799296115,0.5494,16731.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799296116,0.4007,16731.0,16727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799296326,0.1,16731.0,16730.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1672799296538,0.1,16731.0,16730.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1672799296957,0.1,16731.0,16730.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1672799297482,0.1,16731.0,16730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799298319,0.1,16731.0,16730.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672799301375,0.1,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799301895,0.2496,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799302098,0.5488,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799303674,0.5488,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799306626,0.8495,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799308937,0.5503,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799311451,0.6999,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799316605,0.7089,16731.0,16730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672799318072,0.7089,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799321553,0.5593,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799331530,0.7089,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799332699,1.3066,16731.0,16730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799332910,1.3066,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799333635,1.4555,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799337949,1.1548,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799338270,1.4555,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799341523,1.3066,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799349100,0.5593,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799350677,0.2586,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799350877,0.5593,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799351084,0.2586,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799351304,0.5593,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799351514,0.5586,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799361493,0.7086,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799378736,0.4079,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799378939,0.7086,16731.0,16730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672799385451,0.7086,16731.0,16730.0,1.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672799399535,0.4079,16731.0,16730.0,1.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672799399752,0.7086,16731.0,16730.0,1.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672799401431,0.559,16731.0,16730.0,1.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672799412678,0.5586,16731.0,16730.0,1.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672799413308,0.2579,16731.0,16730.0,1.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672799416999,0.109,16731.0,16730.0,0.14961716]
["bitfinex-derivatives","BTCF0:USTF0",1672799421517,0.109,16731.0,16730.0,0.14921716]
["bitfinex-derivatives","BTCF0:USTF0",1672799426263,0.3007,16737.0,16730.0,1.64641716]
["bitfinex-derivatives","BTCF0:USTF0",1672799426466,0.27070983,16737.0,16736.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672799427404,0.27870983,16737.0,16736.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672799427820,0.1,16738.0,16736.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672799428036,0.008,16737.0,16736.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672799428252,0.008,16737.0,16736.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672799428460,0.008,16737.0,16736.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672799431394,0.008,16737.0,16736.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672799431821,0.008,16737.0,16736.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1672799432030,0.008,16737.0,16736.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672799433716,0.008,16737.0,16736.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672799436020,0.008,16737.0,16736.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672799437711,0.007,16737.0,16736.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672799441396,0.007,16737.0,16736.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672799445492,0.007,16737.0,16736.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1672799446539,0.007,16737.0,16736.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672799451386,0.007,16737.0,16736.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672799461368,0.007,16737.0,16736.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672799461995,0.007,16737.0,16736.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1672799462421,0.007,16737.0,16736.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672799463054,0.007,16737.0,16736.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1672799471146,0.007,16737.0,16736.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672799471359,0.007,16737.0,16736.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672799472087,0.007,16737.0,16736.0,0.34890754]
["bitfinex-derivatives","BTCF0:USTF0",1672799474732,0.007,16737.0,16736.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672799474932,0.007,16737.0,16736.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672799477240,0.007,16737.0,16736.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672799478086,0.007,16737.0,16736.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672799479140,0.007,16737.0,16736.0,0.49760754]
["bitfinex-derivatives","BTCF0:USTF0",1672799479456,0.007,16737.0,16736.0,0.63156885]
["bitfinex-derivatives","BTCF0:USTF0",1672799481236,0.007,16737.0,16736.0,0.63137759]
["bitfinex-derivatives","BTCF0:USTF0",1672799481864,0.007,16737.0,16736.0,0.49741628]
["bitfinex-derivatives","BTCF0:USTF0",1672799484920,0.007,16737.0,16736.0,0.40810874]
["bitfinex-derivatives","BTCF0:USTF0",1672799488082,0.007,16737.0,16736.0,0.15880874]
["bitfinex-derivatives","BTCF0:USTF0",1672799489239,0.007,16737.0,16736.0,0.25880874]
["bitfinex-derivatives","BTCF0:USTF0",1672799489557,0.007,16737.0,16736.0,0.15880874]
["bitfinex-derivatives","BTCF0:USTF0",1672799489977,0.007,16737.0,16736.0,0.25880874]
["bitfinex-derivatives","BTCF0:USTF0",1672799490186,0.007,16737.0,16736.0,0.15880874]
["bitfinex-derivatives","BTCF0:USTF0",1672799490923,0.107,16737.0,16736.0,0.25880874]
["bitfinex-derivatives","BTCF0:USTF0",1672799492187,0.107,16737.0,16736.0,0.15880874]
["bitfinex-derivatives","BTCF0:USTF0",1672799492397,0.107,16737.0,16736.0,0.25880874]
["bitfinex-derivatives","BTCF0:USTF0",1672799493657,0.107,16737.0,16736.0,0.15880874]
["bitfinex-derivatives","BTCF0:USTF0",1672799495340,0.107,16737.0,16736.0,0.25880874]
["bitfinex-derivatives","BTCF0:USTF0",1672799495865,0.107,16737.0,16736.0,0.15880874]
["bitfinex-derivatives","BTCF0:USTF0",1672799499224,0.007,16737.0,16736.0,0.15880874]
["bitfinex-derivatives","BTCF0:USTF0",1672799499535,0.007,16737.0,16736.0,0.25880874]
["bitfinex-derivatives","BTCF0:USTF0",1672799504801,0.007,16737.0,16736.0,0.55950874]
["bitfinex-derivatives","BTCF0:USTF0",1672799509420,0.00676455,16737.0,16736.0,0.55950874]
["bitfinex-derivatives","BTCF0:USTF0",1672799513517,0.07672521,16738.0,16737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799513729,0.07672521,16738.0,16737.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672799514990,0.07672521,16738.0,16737.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672799517612,0.07672521,16738.0,16737.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672799542723,0.07672521,16738.0,16737.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799543046,0.07672521,16738.0,16737.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672799551338,0.07672521,16738.0,16737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799551554,0.07672521,16738.0,16737.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672799562064,0.07672521,16738.0,16737.0,0.1576854]
["bitfinex-derivatives","BTCF0:USTF0",1672799570169,0.07657122,16738.0,16737.0,0.1576854]
["bitfinex-derivatives","BTCF0:USTF0",1672799578372,0.07657122,16738.0,16737.0,0.24699294]
["bitfinex-derivatives","BTCF0:USTF0",1672799582671,0.07657122,16738.0,16737.0,0.1576854]
["bitfinex-derivatives","BTCF0:USTF0",1672799588037,0.1,16739.0,16737.0,0.1576854]
["bitfinex-derivatives","BTCF0:USTF0",1672799588252,0.1,16739.0,16738.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672799588565,0.1,16739.0,16738.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1672799588774,0.3207,16740.0,16739.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799589090,0.02297061,16741.0,16739.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672799589294,0.02297061,16741.0,16739.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799589615,0.12297061,16741.0,16739.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799590142,0.57357061,16741.0,16739.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799591403,0.57357061,16741.0,16739.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672799593174,0.42467061,16741.0,16740.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799593600,0.12397061,16741.0,16740.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799594761,0.12297061,16741.0,16740.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799594966,0.12397061,16741.0,16740.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672799597805,0.12397061,16741.0,16740.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672799603794,0.02397061,16741.0,16740.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672799605162,0.02397061,16741.0,16740.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1672799606103,0.02397061,16741.0,16740.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1672799607896,0.02397061,16741.0,16740.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1672799611143,0.02397061,16741.0,16740.0,4.3794]
["bitfinex-derivatives","BTCF0:USTF0",1672799614305,0.02397061,16741.0,16740.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1672799616196,0.02397061,16741.0,16740.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672799616406,0.02397061,16741.0,16740.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672799616616,0.12397061,16741.0,16740.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672799622301,0.12397061,16741.0,16740.0,0.15948938]
["bitfinex-derivatives","BTCF0:USTF0",1672799622929,0.02397061,16741.0,16740.0,0.46018938]
["bitfinex-derivatives","BTCF0:USTF0",1672799624302,0.02397061,16741.0,16740.0,0.56018938]
["bitfinex-derivatives","BTCF0:USTF0",1672799628700,0.02397061,16741.0,16740.0,0.25948938]
["bitfinex-derivatives","BTCF0:USTF0",1672799630918,0.02397061,16741.0,16740.0,0.56018938]
["bitfinex-derivatives","BTCF0:USTF0",1672799631446,0.02397061,16741.0,16740.0,0.70978938]
["bitfinex-derivatives","BTCF0:USTF0",1672799642482,0.02297061,16741.0,16740.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1672799642685,0.02397061,16741.0,16740.0,0.79920754]
["bitfinex-derivatives","BTCF0:USTF0",1672799642894,0.02397061,16741.0,16740.0,0.78920754]
["bitfinex-derivatives","BTCF0:USTF0",1672799643107,0.02397061,16741.0,16740.0,0.79920754]
["bitfinex-derivatives","BTCF0:USTF0",1672799644157,0.02397061,16741.0,16740.0,0.94880754]
["bitfinex-derivatives","BTCF0:USTF0",1672799644368,0.02389655,16741.0,16740.0,0.94880754]
["bitfinex-derivatives","BTCF0:USTF0",1672799645095,0.02389655,16741.0,16740.0,1.08276885]
["bitfinex-derivatives","BTCF0:USTF0",1672799645307,0.02389655,16741.0,16740.0,0.99346131]
["bitfinex-derivatives","BTCF0:USTF0",1672799646256,0.02389655,16741.0,16740.0,1.08279328]
["bitfinex-derivatives","BTCF0:USTF0",1672799646994,0.0241218,16744.0,16741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799647194,0.1,16745.0,16744.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672799647409,0.1,16745.0,16744.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799647622,0.1,16745.0,16743.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672799647833,0.1,16745.0,16743.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672799648566,0.1,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799648781,0.5496,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799649096,0.5496,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799649624,0.5496,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799650155,0.5496,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799651514,0.5491,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799651935,0.5491,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799652348,0.5491,16745.0,16743.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672799652558,0.5491,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799653292,0.5491,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799654976,0.5491,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799655402,0.5491,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799655812,0.5491,16745.0,16743.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672799656029,0.5491,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799656448,0.5491,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799657604,0.2484,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799657923,0.5491,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799658129,0.5491,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799658965,0.5491,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799659392,0.5491,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799660440,0.5491,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799660861,0.5491,16745.0,16743.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672799661077,0.5491,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799661483,0.5491,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799661908,0.5491,16745.0,16743.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672799662116,0.5491,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799663171,0.5491,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799663594,0.5491,16745.0,16743.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672799663805,0.5491,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799664228,0.5491,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799664547,0.5491,16745.0,16743.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672799664754,0.5491,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799665181,0.5491,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799666015,0.2484,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799666228,0.5491,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799667073,0.5491,16745.0,16743.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672799667389,0.5491,16745.0,16744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672799667700,0.5491,16745.0,16743.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672799672328,0.1493,16744.0,16743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672799673165,0.1493,16744.0,16742.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672799673377,0.1493,16744.0,16743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672799678851,0.45,16744.0,16743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672799680414,0.3007,16744.0,16743.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672799680847,0.3007,16744.0,16743.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672799681374,0.3007,16744.0,16743.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672799681904,0.1,16745.0,16743.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672799682948,0.1,16745.0,16743.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672799683146,0.1,16745.0,16743.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672799683686,0.09517888,16745.0,16744.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799683894,0.42539739,16746.0,16744.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799684101,0.42539739,16746.0,16745.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672799685045,0.02469739,16746.0,16745.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672799685257,0.02469739,16746.0,16745.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1672799685678,0.02469739,16746.0,16745.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1672799686517,0.02584857,16749.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799686724,0.1,16748.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799686935,0.1,16748.0,16746.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672799687152,0.1,16748.0,16746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799687889,0.1,16748.0,16746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672799688097,0.1,16748.0,16747.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1672799689357,0.1,16748.0,16747.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1672799690090,0.32654857,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799690295,0.32654857,16749.0,16748.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672799690510,0.32654857,16749.0,16748.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672799691351,0.32654857,16749.0,16748.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672799692408,0.47534857,16749.0,16748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672799692928,0.32654857,16749.0,16748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672799693138,0.32654857,16749.0,16748.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672799703764,0.02584857,16749.0,16748.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672799704391,0.02584857,16749.0,16748.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672799706175,0.02584857,16749.0,16748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672799706913,0.02584857,16749.0,16748.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672799708486,0.32654857,16749.0,16748.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672799711108,0.02285455,16750.0,16748.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1672799711326,0.02477946,16753.0,16749.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672799711537,0.02477946,16753.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672799711748,0.02477946,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672799712056,0.02815093,16755.0,16752.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672799712267,0.02872652,16757.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672799712483,0.02873076,16758.0,16756.0,4.1878]
["bitfinex-derivatives","BTCF0:USTF0",1672799712691,0.0298777,16760.0,16757.0,1.6456]
["bitfinex-derivatives","BTCF0:USTF0",1672799713005,0.0298777,16760.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672799713218,0.3007,16768.0,16759.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672799713424,0.3007,16764.0,16759.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1672799713629,0.1,16763.0,16762.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1672799713839,0.1,16763.0,16762.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1672799714050,0.1,16763.0,16757.0,0.8727351]
["bitfinex-derivatives","BTCF0:USTF0",1672799714374,0.4503,16762.0,16757.0,0.8727351]
["bitfinex-derivatives","BTCF0:USTF0",1672799714576,0.1485,16760.0,16758.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799714784,0.1489,16759.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672799715103,0.3007,16758.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799715417,0.1,16757.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799715627,0.2496,16757.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799715834,0.3007,16756.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799716045,0.3007,16756.0,16755.0,1.0120351]
["bitfinex-derivatives","BTCF0:USTF0",1672799716363,0.45,16756.0,16755.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672799716574,0.5984,16756.0,16755.0,0.05503182]
["bitfinex-derivatives","BTCF0:USTF0",1672799716993,0.7471,16756.0,16755.0,0.05503182]
["bitfinex-derivatives","BTCF0:USTF0",1672799717204,0.149,16756.0,16755.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672799717617,0.4503,16758.0,16755.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1672799717618,0.3007,16758.0,16755.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1672799717828,0.5977,16759.0,16757.0,1.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1672799718148,0.6137,16762.0,16758.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799718358,0.3007,16762.0,16761.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799719205,0.1489,16763.0,16761.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799719514,0.55,16762.0,16760.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799719732,0.5503,16762.0,16760.0,1.0123351]
["bitfinex-derivatives","BTCF0:USTF0",1672799719931,0.1496,16761.0,16759.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672799720141,0.1496,16761.0,16755.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1672799720142,0.3007,16760.0,16758.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799720352,0.1,16759.0,16758.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799720559,0.2496,16759.0,16758.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799720982,0.2496,16759.0,16756.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799721297,0.1488,16757.0,16756.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799721511,0.2488,16757.0,16754.0,1.1716351]
["bitfinex-derivatives","BTCF0:USTF0",1672799721712,0.298,16755.0,16754.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799721925,0.1496,16756.0,16754.0,1.3130351]
["bitfinex-derivatives","BTCF0:USTF0",1672799722144,0.1,16757.0,16754.0,1.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1672799722340,0.1,16757.0,16756.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799722559,0.1,16757.0,16756.0,1.0123351]
["bitfinex-derivatives","BTCF0:USTF0",1672799722767,0.3007,16758.0,16757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799722982,0.3007,16758.0,16757.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672799723509,0.3007,16758.0,16757.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672799723720,0.3007,16758.0,16757.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672799723934,0.3167,16758.0,16757.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672799724242,0.3167,16758.0,16757.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672799724458,0.3167,16758.0,16757.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672799724662,0.4652,16758.0,16756.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799724871,0.1,16757.0,16756.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799725083,0.2489,16757.0,16756.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799725719,0.2489,16757.0,16756.0,0.9997351]
["bitfinex-derivatives","BTCF0:USTF0",1672799725931,0.2189,16757.0,16756.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799726140,0.2189,16757.0,16756.0,0.9177351]
["bitfinex-derivatives","BTCF0:USTF0",1672799726557,0.2189,16757.0,16756.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672799726875,0.2189,16757.0,16756.0,0.04664505]
["bitfinex-derivatives","BTCF0:USTF0",1672799727292,0.8166,16757.0,16756.0,0.04664505]
["bitfinex-derivatives","BTCF0:USTF0",1672799727504,0.1,16756.0,16752.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799727711,0.239,16753.0,16752.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799727921,0.339,16753.0,16752.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799728671,0.345,16753.0,16752.0,0.9387351]
["bitfinex-derivatives","BTCF0:USTF0",1672799729188,0.2255,16753.0,16752.0,0.9387351]
["bitfinex-derivatives","BTCF0:USTF0",1672799729609,0.2255,16753.0,16750.0,1.1649351]
["bitfinex-derivatives","BTCF0:USTF0",1672799729610,0.3382,16753.0,16750.0,1.1649351]
["bitfinex-derivatives","BTCF0:USTF0",1672799729819,0.4191,16751.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672799730025,0.419,16751.0,16750.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799730235,0.1183,16751.0,16750.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799730653,0.2195,16752.0,16750.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799731074,0.2195,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799731490,0.1,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799731710,0.2188,16752.0,16750.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799731916,0.1195,16751.0,16750.0,0.9457351]
["bitfinex-derivatives","BTCF0:USTF0",1672799732126,0.1195,16751.0,16750.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799732973,0.1245,16751.0,16750.0,0.9457351]
["bitfinex-derivatives","BTCF0:USTF0",1672799733175,0.1195,16751.0,16750.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799734658,0.4202,16751.0,16750.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799735088,0.065,16751.0,16750.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799735496,0.2195,16752.0,16750.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799736122,0.065,16751.0,16750.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799737288,0.2245,16752.0,16750.0,0.9457351]
["bitfinex-derivatives","BTCF0:USTF0",1672799738025,0.065,16751.0,16750.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799738448,0.2245,16752.0,16750.0,0.9457351]
["bitfinex-derivatives","BTCF0:USTF0",1672799738856,0.2195,16752.0,16750.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799739068,0.065,16751.0,16750.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799739910,0.065,16751.0,16750.0,0.9892351]
["bitfinex-derivatives","BTCF0:USTF0",1672799740131,0.1,16752.0,16750.0,0.9822351]
["bitfinex-derivatives","BTCF0:USTF0",1672799740340,0.1,16752.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799741903,0.5198,16753.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799742116,0.5198,16753.0,16752.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799742331,0.1,16754.0,16752.0,0.9822351]
["bitfinex-derivatives","BTCF0:USTF0",1672799742546,0.1,16754.0,16752.0,1.2829351]
["bitfinex-derivatives","BTCF0:USTF0",1672799742961,0.1,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799743386,0.165,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799743699,0.1,16754.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799743905,0.4007,16756.0,16753.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1672799743906,0.5202,16756.0,16753.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1672799744228,0.4069,16757.0,16755.0,0.9822351]
["bitfinex-derivatives","BTCF0:USTF0",1672799744540,0.1,16757.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799745060,0.065,16756.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799746113,0.4657,16757.0,16755.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799746530,0.4007,16757.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799746738,0.065,16756.0,16755.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799746943,0.065,16756.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799747158,0.4657,16757.0,16755.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799747480,0.4007,16757.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799747686,0.065,16756.0,16755.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799748841,0.4657,16757.0,16755.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799749265,0.065,16756.0,16755.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799749692,0.4007,16757.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799749893,0.4657,16757.0,16755.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799750209,0.1194,16756.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799750428,0.1194,16756.0,16755.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799750429,0.1845,16756.0,16755.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799750624,0.1195,16756.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799750835,0.1195,16756.0,16755.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799751992,0.1195,16756.0,16754.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799752203,0.065,16756.0,16755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672799752413,0.1845,16756.0,16755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672799753784,0.1845,16756.0,16755.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799756088,0.065,16756.0,16755.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799756299,0.065,16756.0,16755.0,0.9892351]
["bitfinex-derivatives","BTCF0:USTF0",1672799759148,0.065,16756.0,16755.0,1.0892351]
["bitfinex-derivatives","BTCF0:USTF0",1672799762928,0.065,16756.0,16755.0,0.9892351]
["bitfinex-derivatives","BTCF0:USTF0",1672799763550,0.1838,16756.0,16755.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799764501,0.4852,16756.0,16755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672799765022,0.5852,16756.0,16755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672799765870,1.3024,16756.0,16751.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799766070,0.1188,16752.0,16751.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799766487,0.1186,16752.0,16751.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799766704,0.2186,16752.0,16751.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799766912,0.2186,16752.0,16751.0,0.9317351]
["bitfinex-derivatives","BTCF0:USTF0",1672799767342,0.2186,16752.0,16751.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799767543,0.2186,16752.0,16751.0,0.9317351]
["bitfinex-derivatives","BTCF0:USTF0",1672799767544,0.2256,16752.0,16751.0,0.9317351]
["bitfinex-derivatives","BTCF0:USTF0",1672799768395,0.2186,16752.0,16751.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799768608,0.2346,16752.0,16751.0,0.8647351]
["bitfinex-derivatives","BTCF0:USTF0",1672799769653,0.2896,16752.0,16751.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799771020,0.171,16752.0,16751.0,0.8697351]
["bitfinex-derivatives","BTCF0:USTF0",1672799772898,0.171,16752.0,16751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672799773117,0.2898,16752.0,16751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672799777002,0.2898,16752.0,16751.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672799777218,0.071,16752.0,16751.0,1.3899351]
["bitfinex-derivatives","BTCF0:USTF0",1672799778164,0.071,16752.0,16751.0,1.3896351]
["bitfinex-derivatives","BTCF0:USTF0",1672799778479,0.4344,16757.0,16752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799778697,0.1,16756.0,16754.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672799778909,0.1,16756.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799780274,0.1,16756.0,16755.0,0.8717351]
["bitfinex-derivatives","BTCF0:USTF0",1672799781006,0.2193,16757.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799781536,0.1,16757.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799782170,0.1,16759.0,16756.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1672799782381,0.1,16759.0,16758.0,1.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1672799782589,0.1,16759.0,16758.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799782997,0.2185,16759.0,16758.0,1.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1672799783214,0.2245,16759.0,16758.0,1.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1672799783636,0.2245,16759.0,16758.0,0.8717351]
["bitfinex-derivatives","BTCF0:USTF0",1672799784470,0.3439,16759.0,16758.0,0.8717351]
["bitfinex-derivatives","BTCF0:USTF0",1672799787421,0.3439,16759.0,16758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799791310,0.3439,16759.0,16758.0,0.8717351]
["bitfinex-derivatives","BTCF0:USTF0",1672799791626,0.2248,16759.0,16758.0,0.8717351]
["bitfinex-derivatives","BTCF0:USTF0",1672799792463,0.2248,16759.0,16758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799793196,0.3443,16759.0,16758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799794043,0.4632,16759.0,16758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799794254,1.0609,16759.0,16758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799795618,1.0549,16759.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799795939,0.2195,16756.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799796986,0.2195,16756.0,16755.0,0.9267351]
["bitfinex-derivatives","BTCF0:USTF0",1672799798670,0.2265,16756.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799798985,0.2195,16756.0,16755.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799799303,0.2195,16756.0,16755.0,0.9267351]
["bitfinex-derivatives","BTCF0:USTF0",1672799801190,0.1195,16755.0,16753.0,1.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1672799801399,0.1191,16754.0,16753.0,1.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1672799801609,0.2191,16754.0,16753.0,1.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1672799802236,0.1195,16755.0,16753.0,1.3064351]
["bitfinex-derivatives","BTCF0:USTF0",1672799802555,0.1195,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799803598,0.1195,16755.0,16754.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672799807501,0.1195,16755.0,16754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672799808453,0.1195,16755.0,16754.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672799810129,0.1195,16755.0,16754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672799811700,0.1195,16755.0,16754.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672799811915,0.1195,16755.0,16754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672799812127,0.1195,16755.0,16754.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672799814336,0.1195,16755.0,16754.0,1.0267351]
["bitfinex-derivatives","BTCF0:USTF0",1672799814646,0.7172,16755.0,16754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672799814857,1.2565,16755.0,16754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672799815486,0.2386,16755.0,16754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672799816016,0.1191,16755.0,16754.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672799816871,0.2189,16757.0,16754.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672799817181,0.2189,16757.0,16756.0,1.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1672799817801,0.2189,16757.0,16756.0,0.8627351]
["bitfinex-derivatives","BTCF0:USTF0",1672799818226,0.2189,16757.0,16756.0,0.8647351]
["bitfinex-derivatives","BTCF0:USTF0",1672799818444,0.2259,16757.0,16756.0,0.8647351]
["bitfinex-derivatives","BTCF0:USTF0",1672799821380,0.2265,16757.0,16756.0,0.8647351]
["bitfinex-derivatives","BTCF0:USTF0",1672799823370,0.2265,16757.0,16756.0,0.86458609]
["bitfinex-derivatives","BTCF0:USTF0",1672799823799,0.6467,16757.0,16756.0,0.86458609]
["bitfinex-derivatives","BTCF0:USTF0",1672799824008,0.6467,16757.0,16756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672799825903,1.2444,16757.0,16756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672799827477,1.2444,16757.0,16751.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1672799827691,1.0179,16755.0,16753.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799827903,0.2195,16754.0,16753.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799829272,0.2195,16754.0,16753.0,1.00558609]
["bitfinex-derivatives","BTCF0:USTF0",1672799831586,0.8172,16754.0,16753.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672799832531,0.8172,16754.0,16753.0,1.00558609]
["bitfinex-derivatives","BTCF0:USTF0",1672799833366,0.8172,16754.0,16753.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672799833576,0.8172,16754.0,16753.0,1.00558609]
["bitfinex-derivatives","BTCF0:USTF0",1672799834621,0.8172,16754.0,16753.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672799843143,0.2195,16754.0,16753.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672799851336,0.9367,16754.0,16753.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672799859114,0.8172,16754.0,16753.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672799859316,0.9363,16754.0,16753.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672799859751,0.1,16753.0,16751.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799859959,0.519,16752.0,16751.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799860157,1.1167,16752.0,16751.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799861002,1.1337,16752.0,16751.0,0.86958609]
["bitfinex-derivatives","BTCF0:USTF0",1672799861420,1.2532,16752.0,16751.0,0.86958609]
["bitfinex-derivatives","BTCF0:USTF0",1672799863214,1.2432,16752.0,16751.0,0.86658609]
["bitfinex-derivatives","BTCF0:USTF0",1672799863430,1.2432,16752.0,16751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672799863740,1.3702,16752.0,16751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672799863955,1.2362,16752.0,16750.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799864158,0.3372,16751.0,16750.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799865108,0.3372,16751.0,16750.0,0.86358609]
["bitfinex-derivatives","BTCF0:USTF0",1672799865319,0.4712,16751.0,16750.0,0.86358609]
["bitfinex-derivatives","BTCF0:USTF0",1672799876467,0.7719,16751.0,16750.0,0.86358609]
["bitfinex-derivatives","BTCF0:USTF0",1672799883721,0.4712,16751.0,16750.0,0.86358609]
["bitfinex-derivatives","BTCF0:USTF0",1672799885504,0.3526,16751.0,16750.0,0.86358609]
["bitfinex-derivatives","BTCF0:USTF0",1672799885717,0.3406,16751.0,16750.0,0.86458609]
["bitfinex-derivatives","BTCF0:USTF0",1672799886025,0.3406,16751.0,16750.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799886247,0.3416,16751.0,16750.0,0.86458609]
["bitfinex-derivatives","BTCF0:USTF0",1672799886553,0.123,16751.0,16750.0,0.86458609]
["bitfinex-derivatives","BTCF0:USTF0",1672799894748,0.1195,16754.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799895066,0.4195,16755.0,16753.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799895475,0.1188,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672799896106,0.1188,16755.0,16753.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799896318,0.1,16754.0,16753.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799896639,0.1,16754.0,16753.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799897479,0.1,16754.0,16753.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799897480,0.2325,16754.0,16753.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799898744,0.2316,16754.0,16753.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799910850,0.2306,16754.0,16753.0,0.87158609]
["bitfinex-derivatives","BTCF0:USTF0",1672799911385,0.2186,16754.0,16753.0,0.87158609]
["bitfinex-derivatives","BTCF0:USTF0",1672799911598,0.2306,16754.0,16753.0,0.87158609]
["bitfinex-derivatives","BTCF0:USTF0",1672799913288,0.3501,16754.0,16753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799916751,0.9478,16754.0,16753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799918678,0.3501,16754.0,16753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799920961,0.35024901,16754.0,16753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799921703,0.4696,16754.0,16753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799922854,0.351,16754.0,16753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799923267,0.351,16754.0,16753.0,0.87158609]
["bitfinex-derivatives","BTCF0:USTF0",1672799925039,0.351,16754.0,16753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672799927660,0.1,16753.0,16750.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799927869,0.5386,16751.0,16750.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799928079,0.6386,16751.0,16750.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799929556,0.6386,16751.0,16750.0,0.87958609]
["bitfinex-derivatives","BTCF0:USTF0",1672799929774,1.2363,16751.0,16750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672799930496,0.1,16750.0,16749.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799930707,0.2194,16750.0,16749.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799931659,0.2194,16750.0,16749.0,0.87958609]
["bitfinex-derivatives","BTCF0:USTF0",1672799932075,0.2194,16750.0,16749.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672799932290,0.9366,16750.0,16749.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672799938394,0.1,16749.0,16746.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799938609,0.6591,16747.0,16746.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799938924,1.2568,16747.0,16746.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799939443,1.2568,16747.0,16745.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799939764,0.9365,16746.0,16745.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799940911,0.9395,16746.0,16745.0,0.97558609]
["bitfinex-derivatives","BTCF0:USTF0",1672799948057,0.1223,16746.0,16745.0,0.97558609]
["bitfinex-derivatives","BTCF0:USTF0",1672799949216,0.2223,16746.0,16745.0,0.97558609]
["bitfinex-derivatives","BTCF0:USTF0",1672799951120,0.3422,16746.0,16745.0,0.97558609]
["bitfinex-derivatives","BTCF0:USTF0",1672799967520,0.9399,16746.0,16745.0,0.97558609]
["bitfinex-derivatives","BTCF0:USTF0",1672799967727,1.0595,16746.0,16745.0,0.97558609]
["bitfinex-derivatives","BTCF0:USTF0",1672799969306,1.0565,16746.0,16745.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799969520,1.0605,16746.0,16745.0,0.96658609]
["bitfinex-derivatives","BTCF0:USTF0",1672799969840,1.0605,16746.0,16745.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799970051,1.0595,16746.0,16745.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672799970356,1.5974,16746.0,16745.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672799970572,0.1,16745.0,16742.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799970784,0.3007,16743.0,16742.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799971092,0.4007,16743.0,16742.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799971505,0.6391,16743.0,16742.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799971718,1.2368,16743.0,16742.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799972249,1.3564,16743.0,16742.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799972467,1.3564,16743.0,16742.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799972779,1.3714,16743.0,16742.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799972988,1.3714,16743.0,16742.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799972989,1.3564,16743.0,16742.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799973299,1.3734,16743.0,16742.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799973505,1.3564,16743.0,16742.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799973714,1.3714,16743.0,16742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672799974350,1.909,16743.0,16742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672799976242,0.0001,16742.0,16739.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799976556,1.2549,16740.0,16739.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799978656,1.2729,16740.0,16739.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799978866,0.2559,16740.0,16739.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799979083,0.1374,16740.0,16739.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799979816,0.018,16740.0,16739.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799985489,0.1376,16740.0,16739.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799986107,0.1196,16744.0,16739.0,1.28218609]
["bitfinex-derivatives","BTCF0:USTF0",1672799986321,0.1196,16744.0,16743.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799986748,0.2196,16744.0,16743.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799988428,0.3466,16744.0,16743.0,0.86458609]
["bitfinex-derivatives","BTCF0:USTF0",1672799990943,0.4662,16744.0,16743.0,0.86458609]
["bitfinex-derivatives","BTCF0:USTF0",1672799992309,1.1835,16744.0,16743.0,0.86458609]
["bitfinex-derivatives","BTCF0:USTF0",1672799993153,1.7209,16744.0,16743.0,0.86458609]
["bitfinex-derivatives","BTCF0:USTF0",1672799996197,1.7209,16744.0,16743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672799997360,0.1,16743.0,16738.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672799997560,0.4192,16742.0,16741.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799997775,0.6584,16742.0,16741.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799998614,0.6654,16742.0,16741.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799999035,0.6654,16742.0,16741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672799999454,0.6654,16742.0,16741.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672799999664,0.6654,16742.0,16741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672799999883,0.6654,16742.0,16741.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800000410,1.2631,16742.0,16741.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800005339,1.2631,16742.0,16741.0,0.5727351]
["bitfinex-derivatives","BTCF0:USTF0",1672800005552,1.2631,16742.0,16741.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800008291,0.3647,16742.0,16741.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800011440,0.2451,16742.0,16741.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800022680,0.1266,16742.0,16741.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800022895,0.007,16742.0,16741.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800030256,0.007,16742.0,16741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800030564,0.007,16742.0,16741.0,0.97258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800030772,0.1256,16742.0,16741.0,0.97258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800031402,0.2462,16742.0,16741.0,0.97258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800032247,0.2462,16742.0,16741.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800038968,0.1266,16742.0,16741.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800041396,0.246,16742.0,16741.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800048328,0.246,16742.0,16741.0,0.87237301]
["bitfinex-derivatives","BTCF0:USTF0",1672800052114,0.246,16742.0,16741.0,1.17307301]
["bitfinex-derivatives","BTCF0:USTF0",1672800054844,0.246,16742.0,16741.0,0.87237301]
["bitfinex-derivatives","BTCF0:USTF0",1672800055051,0.246,16742.0,16741.0,1.17307301]
["bitfinex-derivatives","BTCF0:USTF0",1672800056309,0.246,16742.0,16741.0,0.87237301]
["bitfinex-derivatives","BTCF0:USTF0",1672800056524,0.246,16742.0,16741.0,1.17307301]
["bitfinex-derivatives","BTCF0:USTF0",1672800057793,0.246,16742.0,16741.0,0.87237301]
["bitfinex-derivatives","BTCF0:USTF0",1672800064516,0.346,16742.0,16741.0,0.87237301]
["bitfinex-derivatives","BTCF0:USTF0",1672800067665,0.246,16742.0,16741.0,0.87237301]
["bitfinex-derivatives","BTCF0:USTF0",1672800070070,0.007,16742.0,16741.0,0.87237301]
["bitfinex-derivatives","BTCF0:USTF0",1672800070501,0.2186,16745.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672800070712,0.2186,16745.0,16744.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800071553,0.2196,16745.0,16744.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800071770,0.2476,16745.0,16744.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800071969,0.2196,16745.0,16744.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800072291,0.3236,16745.0,16744.0,0.86658609]
["bitfinex-derivatives","BTCF0:USTF0",1672800073758,0.2236,16745.0,16744.0,0.86658609]
["bitfinex-derivatives","BTCF0:USTF0",1672800074388,0.104,16745.0,16744.0,0.86658609]
["bitfinex-derivatives","BTCF0:USTF0",1672800076809,0.2236,16745.0,16744.0,0.86658609]
["bitfinex-derivatives","BTCF0:USTF0",1672800078804,0.3236,16745.0,16744.0,0.86658609]
["bitfinex-derivatives","BTCF0:USTF0",1672800080910,0.3226,16745.0,16744.0,0.86658609]
["bitfinex-derivatives","BTCF0:USTF0",1672800081327,0.3526,16745.0,16744.0,0.86658609]
["bitfinex-derivatives","BTCF0:USTF0",1672800096882,0.3526,16745.0,16744.0,1.16728609]
["bitfinex-derivatives","BTCF0:USTF0",1672800109287,0.2526,16745.0,16744.0,1.16728609]
["bitfinex-derivatives","BTCF0:USTF0",1672800114236,0.2526,16745.0,16744.0,0.86658609]
["bitfinex-derivatives","BTCF0:USTF0",1672800119491,0.2526,16745.0,16744.0,0.86644462]
["bitfinex-derivatives","BTCF0:USTF0",1672800132313,0.4021,16745.0,16744.0,0.00385853]
["bitfinex-derivatives","BTCF0:USTF0",1672800132523,0.5021,16745.0,16744.0,0.00385853]
["bitfinex-derivatives","BTCF0:USTF0",1672800145765,1.0998,16745.0,16744.0,0.00385853]
["bitfinex-derivatives","BTCF0:USTF0",1672800156699,1.2493,16745.0,16744.0,0.00385853]
["bitfinex-derivatives","BTCF0:USTF0",1672800156910,0.1,16744.0,16743.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800157112,0.8492,16744.0,16743.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800157957,0.9632,16744.0,16743.0,0.86558609]
["bitfinex-derivatives","BTCF0:USTF0",1672800158391,0.9632,16744.0,16743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672800171738,1.5609,16744.0,16743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672800190655,1.1107,16744.0,16743.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672800191500,0.2635,16744.0,16743.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672800192440,0.2635,16744.0,16743.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672800194759,0.2635,16744.0,16743.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672800196747,0.2635,16744.0,16743.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1672800197179,0.2635,16744.0,16743.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672800201381,0.2628,16744.0,16743.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672800204952,1.3587,16748.0,16743.0,1.71298609]
["bitfinex-derivatives","BTCF0:USTF0",1672800204953,0.3102,16748.0,16743.0,1.71298609]
["bitfinex-derivatives","BTCF0:USTF0",1672800205163,0.4706,16749.0,16747.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800205367,0.1,16748.0,16747.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800206525,0.1,16748.0,16747.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800207154,0.112,16748.0,16747.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800207475,0.1,16748.0,16747.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800207679,0.2615,16748.0,16747.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800213463,0.2615,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800213781,0.8602,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800217568,1.4579,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800235232,1.4579,16748.0,16747.0,0.87258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800237219,0.4127,16748.0,16747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800237432,0.012,16748.0,16747.0,1.02098609]
["bitfinex-derivatives","BTCF0:USTF0",1672800237649,0.012,16748.0,16747.0,1.12098609]
["bitfinex-derivatives","BTCF0:USTF0",1672800240482,0.012,16748.0,16747.0,1.57158609]
["bitfinex-derivatives","BTCF0:USTF0",1672800240696,0.1495,16752.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672800240899,0.5977,16754.0,16751.0,1.01208609]
["bitfinex-derivatives","BTCF0:USTF0",1672800241115,0.5977,16754.0,16753.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800241325,0.7472,16754.0,16753.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800241525,0.2988,16754.0,16753.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800242064,0.1495,16754.0,16753.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800242786,0.1495,16754.0,16753.0,1.16328609]
["bitfinex-derivatives","BTCF0:USTF0",1672800243109,0.1495,16754.0,16753.0,1.17428609]
["bitfinex-derivatives","BTCF0:USTF0",1672800243321,0.1495,16754.0,16753.0,1.17328609]
["bitfinex-derivatives","BTCF0:USTF0",1672800243527,0.1482,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672800244377,0.1482,16755.0,16754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672800244787,0.1482,16755.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672800244998,0.1482,16755.0,16754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672800245845,0.2495,16756.0,16754.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672800246054,0.2495,16756.0,16755.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800246889,0.5481,16756.0,16755.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800247515,0.5481,16756.0,16755.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800249094,0.5481,16756.0,16755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672800249306,0.5481,16756.0,16755.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800251409,0.3986,16756.0,16755.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800257601,0.2491,16756.0,16755.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800257812,0.2495,16756.0,16755.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800261287,0.1495,16758.0,16755.0,1.02308609]
["bitfinex-derivatives","BTCF0:USTF0",1672800261490,0.1495,16758.0,16757.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800262020,0.2495,16758.0,16757.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800263387,0.2495,16758.0,16757.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800269898,0.2495,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672800270121,1.1452,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672800275065,0.5475,16758.0,16757.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800276947,1.1452,16758.0,16757.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800277154,1.1452,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672800277370,0.1,16757.0,16755.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800277581,0.5996,16756.0,16755.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800278113,0.1,16755.0,16753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672800278323,0.1,16755.0,16754.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800278523,0.2488,16755.0,16754.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800279267,0.2588,16755.0,16754.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800279479,0.2488,16755.0,16754.0,0.86258609]
["bitfinex-derivatives","BTCF0:USTF0",1672800279690,0.2588,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800280743,0.1588,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800280955,0.01,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800281478,0.01,16755.0,16754.0,1.02278609]
["bitfinex-derivatives","BTCF0:USTF0",1672800283474,0.01,16755.0,16754.0,1.02308609]
["bitfinex-derivatives","BTCF0:USTF0",1672800286625,0.1595,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800287043,0.2595,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800287252,0.5602,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672800287466,0.5602,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800290614,0.5595,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800290832,0.2588,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800291563,0.2595,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800292932,0.5602,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672800293137,0.5602,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800293349,0.5591,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800301125,0.2588,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800301651,0.2595,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800302488,0.1595,16755.0,16754.0,0.87358609]
["bitfinex-derivatives","BTCF0:USTF0",1672800302703,0.01,16755.0,16754.0,1.02218609]
["bitfinex-derivatives","BTCF0:USTF0",1672800303233,0.01,16755.0,16754.0,0.80429721]
["bitfinex-derivatives","BTCF0:USTF0",1672800303753,0.01,16755.0,16754.0,0.80519721]
["bitfinex-derivatives","BTCF0:USTF0",1672800304806,0.01,16755.0,16754.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672800305016,0.01,16755.0,16754.0,0.80519721]
["bitfinex-derivatives","BTCF0:USTF0",1672800305842,0.01,16755.0,16754.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800309743,0.1582,16755.0,16754.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800309955,0.3077,16755.0,16754.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800310478,0.6084,16755.0,16754.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800311428,0.4589,16755.0,16754.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800311838,0.4589,16755.0,16753.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800312048,0.1495,16754.0,16753.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800312264,0.2495,16754.0,16753.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800313309,0.2695,16754.0,16753.0,0.66569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800313943,0.2684,16754.0,16753.0,0.66569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800315304,0.1684,16754.0,16753.0,0.96639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800316147,0.1684,16754.0,16753.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672800316356,0.1684,16754.0,16753.0,0.96639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800319616,0.1684,16754.0,16753.0,0.66569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800321506,0.1695,16754.0,16753.0,0.66569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800333704,0.1695,16754.0,16753.0,0.96639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800335491,0.02,16754.0,16753.0,1.11589721]
["bitfinex-derivatives","BTCF0:USTF0",1672800338432,0.12,16754.0,16753.0,1.11589721]
["bitfinex-derivatives","BTCF0:USTF0",1672800339158,0.2682,16754.0,16753.0,0.96639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800341691,0.2695,16754.0,16753.0,0.66569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800344107,0.2695,16754.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800350094,0.2695,16754.0,16753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672800350305,0.2691,16754.0,16753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672800351048,0.02,16754.0,16753.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1672800351463,0.02,16754.0,16753.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1672800352517,0.02,16754.0,16753.0,1.21529721]
["bitfinex-derivatives","BTCF0:USTF0",1672800352723,0.02,16754.0,16753.0,1.21515509]
["bitfinex-derivatives","BTCF0:USTF0",1672800361345,0.02,16754.0,16753.0,1.21575509]
["bitfinex-derivatives","BTCF0:USTF0",1672800361552,0.02,16754.0,16753.0,1.36435509]
["bitfinex-derivatives","BTCF0:USTF0",1672800361975,0.1,16758.0,16754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672800362187,0.1,16758.0,16757.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800363451,0.5495,16759.0,16757.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800363869,0.1,16758.0,16757.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800364189,0.1,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672800364190,0.2488,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672800365549,0.2488,16758.0,16756.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800365759,0.1495,16757.0,16756.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800366181,0.1484,16757.0,16756.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800366604,0.1,16759.0,16756.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800366821,0.1,16759.0,16758.0,0.80409721]
["bitfinex-derivatives","BTCF0:USTF0",1672800367553,0.2495,16759.0,16758.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800367765,0.3983,16759.0,16758.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800368395,0.3983,16759.0,16758.0,0.66669721]
["bitfinex-derivatives","BTCF0:USTF0",1672800368816,0.3983,16759.0,16758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672800369026,0.699,16759.0,16758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672800375539,0.8483,16759.0,16758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672800375756,1.7457,16759.0,16758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672800375963,0.1,16758.0,16754.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800376177,0.1495,16755.0,16753.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800376384,0.4007,16758.0,16754.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800376594,0.4007,16758.0,16757.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800376914,0.5491,16758.0,16757.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800377113,0.5591,16758.0,16757.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800377535,0.2584,16758.0,16757.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800378071,0.1582,16758.0,16757.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800378284,0.1582,16758.0,16757.0,0.66569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800380800,0.1595,16758.0,16757.0,0.66569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800382163,0.1595,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800382373,0.6088,16758.0,16757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800386273,0.1,16757.0,16754.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800386480,0.1488,16755.0,16754.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800386689,0.2488,16755.0,16754.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800387844,0.2495,16755.0,16754.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800388473,0.2695,16755.0,16754.0,0.66269721]
["bitfinex-derivatives","BTCF0:USTF0",1672800389216,0.2695,16755.0,16754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672800389530,0.2685,16755.0,16754.0,0.66569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800400669,0.2685,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800400987,0.2685,16755.0,16754.0,0.66569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800401309,0.2685,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800401514,0.2681,16755.0,16754.0,0.66569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800403099,0.2681,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800403299,0.2681,16755.0,16754.0,0.66569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800406558,0.2681,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800411711,0.2678916,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800419496,0.5685916,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800420333,0.5685916,16755.0,16754.0,0.66569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800422326,0.5685916,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800424865,0.7180916,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800425180,0.8670916,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800426018,0.1,16754.0,16752.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800426228,0.6997,16753.0,16752.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800427487,0.7287,16753.0,16752.0,0.66369721]
["bitfinex-derivatives","BTCF0:USTF0",1672800433057,0.428,16753.0,16752.0,0.66369721]
["bitfinex-derivatives","BTCF0:USTF0",1672800433265,0.7287,16753.0,16752.0,0.66369721]
["bitfinex-derivatives","BTCF0:USTF0",1672800437999,0.8777,16753.0,16752.0,0.66369721]
["bitfinex-derivatives","BTCF0:USTF0",1672800441472,2.6706,16753.0,16750.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800441675,0.8982,16751.0,16750.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800443041,0.9002,16751.0,16750.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800443984,2.2465,16751.0,16750.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800446627,1.3497,16751.0,16750.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800449559,1.3497,16751.0,16748.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800449886,0.5997,16749.0,16748.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800450611,0.5997,16749.0,16748.0,0.76869721]
["bitfinex-derivatives","BTCF0:USTF0",1672800451563,0.7485,16749.0,16748.0,0.76869721]
["bitfinex-derivatives","BTCF0:USTF0",1672800452075,0.7515,16749.0,16748.0,0.76869721]
["bitfinex-derivatives","BTCF0:USTF0",1672800456385,0.3007,16750.0,16748.0,0.76869721]
["bitfinex-derivatives","BTCF0:USTF0",1672800456591,0.4473,16749.0,16748.0,0.76869721]
["bitfinex-derivatives","BTCF0:USTF0",1672800456804,0.5473,16749.0,16748.0,0.76869721]
["bitfinex-derivatives","BTCF0:USTF0",1672800464162,0.3978,16749.0,16748.0,0.76869721]
["bitfinex-derivatives","BTCF0:USTF0",1672800465415,0.5473,16749.0,16748.0,0.76869721]
["bitfinex-derivatives","BTCF0:USTF0",1672800470368,0.5473,16749.0,16748.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672800472155,0.848,16749.0,16748.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672800472566,2.2632,16749.0,16748.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672800473422,0.1,16748.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800473631,0.299,16746.0,16745.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800474046,0.299,16746.0,16745.0,0.95639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800474677,0.299,16746.0,16745.0,0.95739721]
["bitfinex-derivatives","BTCF0:USTF0",1672800476051,0.333,16746.0,16745.0,0.95739721]
["bitfinex-derivatives","BTCF0:USTF0",1672800477935,0.333,16746.0,16745.0,0.65669721]
["bitfinex-derivatives","BTCF0:USTF0",1672800484241,0.1835,16746.0,16745.0,0.65669721]
["bitfinex-derivatives","BTCF0:USTF0",1672800484558,0.1828,16746.0,16745.0,0.65669721]
["bitfinex-derivatives","BTCF0:USTF0",1672800491702,0.1831,16746.0,16745.0,0.65669721]
["bitfinex-derivatives","BTCF0:USTF0",1672800494855,0.1831,16746.0,16745.0,0.95739721]
["bitfinex-derivatives","BTCF0:USTF0",1672800501570,0.1826,16746.0,16745.0,0.95739721]
["bitfinex-derivatives","BTCF0:USTF0",1672800505888,0.3311,16746.0,16745.0,0.95739721]
["bitfinex-derivatives","BTCF0:USTF0",1672800507362,0.3311,16746.0,16745.0,0.65669721]
["bitfinex-derivatives","BTCF0:USTF0",1672800511558,0.1826,16746.0,16745.0,0.65669721]
["bitfinex-derivatives","BTCF0:USTF0",1672800517547,0.1826,16746.0,16745.0,0.65660069]
["bitfinex-derivatives","BTCF0:USTF0",1672800520816,0.1826,16746.0,16745.0,0.95730069]
["bitfinex-derivatives","BTCF0:USTF0",1672800532151,0.1826,16746.0,16745.0,0.65660069]
["bitfinex-derivatives","BTCF0:USTF0",1672800532363,0.1826,16746.0,16745.0,0.95730069]
["bitfinex-derivatives","BTCF0:USTF0",1672800552540,0.1826,16746.0,16745.0,0.65660069]
["bitfinex-derivatives","BTCF0:USTF0",1672800552742,0.1826,16746.0,16745.0,0.95730069]
["bitfinex-derivatives","BTCF0:USTF0",1672800564828,0.1826,16746.0,16745.0,0.95722242]
["bitfinex-derivatives","BTCF0:USTF0",1672800569456,0.1826,16746.0,16745.0,0.65652242]
["bitfinex-derivatives","BTCF0:USTF0",1672800569669,0.1826,16746.0,16745.0,0.95722242]
["bitfinex-derivatives","BTCF0:USTF0",1672800577562,0.1826,16746.0,16745.0,0.65652242]
["bitfinex-derivatives","BTCF0:USTF0",1672800578723,0.1826,16746.0,16745.0,0.00082521]
["bitfinex-derivatives","BTCF0:USTF0",1672800579032,0.4812,16746.0,16745.0,0.00082521]
["bitfinex-derivatives","BTCF0:USTF0",1672800579460,0.5812,16746.0,16745.0,0.00082521]
["bitfinex-derivatives","BTCF0:USTF0",1672800598479,0.4317,16746.0,16745.0,0.10082521]
["bitfinex-derivatives","BTCF0:USTF0",1672800598688,0.2826,16746.0,16745.0,0.10082521]
["bitfinex-derivatives","BTCF0:USTF0",1672800599110,0.134,16746.0,16745.0,0.25032521]
["bitfinex-derivatives","BTCF0:USTF0",1672800601530,0.034,16746.0,16745.0,0.25032521]
["bitfinex-derivatives","BTCF0:USTF0",1672800602580,0.034,16746.0,16745.0,0.69892521]
["bitfinex-derivatives","BTCF0:USTF0",1672800603323,0.034,16746.0,16745.0,0.39892521]
["bitfinex-derivatives","BTCF0:USTF0",1672800605002,0.034,16746.0,16745.0,0.24942521]
["bitfinex-derivatives","BTCF0:USTF0",1672800606789,0.2835,16746.0,16745.0,0.00082521]
["bitfinex-derivatives","BTCF0:USTF0",1672800609101,0.5806,16746.0,16745.0,0.00082521]
["bitfinex-derivatives","BTCF0:USTF0",1672800610359,0.2835,16746.0,16745.0,0.00082521]
["bitfinex-derivatives","BTCF0:USTF0",1672800611515,0.4326,16746.0,16745.0,0.00082521]
["bitfinex-derivatives","BTCF0:USTF0",1672800612361,0.5821,16746.0,16745.0,0.00082521]
["bitfinex-derivatives","BTCF0:USTF0",1672800612679,0.5825,16746.0,16745.0,0.00082521]
["bitfinex-derivatives","BTCF0:USTF0",1672800613406,0.1,16745.0,16742.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800613623,0.2986,16743.0,16742.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800614144,0.3986,16743.0,16742.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800614772,0.4146,16743.0,16742.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800617927,0.4146,16743.0,16742.0,0.95639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800621498,0.2655,16743.0,16742.0,0.95639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800626021,0.2655,16743.0,16742.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800633918,0.263213,16743.0,16742.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800636432,0.163213,16743.0,16742.0,0.65569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800636861,0.016,16743.0,16742.0,0.80519721]
["bitfinex-derivatives","BTCF0:USTF0",1672800650838,0.016,16743.0,16742.0,1.10589721]
["bitfinex-derivatives","BTCF0:USTF0",1672800651470,0.016,16743.0,16742.0,0.95639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800661673,0.016,16743.0,16742.0,1.10479721]
["bitfinex-derivatives","BTCF0:USTF0",1672800662827,0.016,16743.0,16742.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672800663145,0.016,16743.0,16742.0,1.10479721]
["bitfinex-derivatives","BTCF0:USTF0",1672800663670,0.016,16743.0,16742.0,1.34340066]
["bitfinex-derivatives","BTCF0:USTF0",1672800665250,0.016,16743.0,16742.0,1.25409721]
["bitfinex-derivatives","BTCF0:USTF0",1672800670294,0.016,16743.0,16742.0,1.10589721]
["bitfinex-derivatives","BTCF0:USTF0",1672800670712,0.116,16743.0,16742.0,1.10589721]
["bitfinex-derivatives","BTCF0:USTF0",1672800671130,0.116,16743.0,16742.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672800671338,0.116,16743.0,16742.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672800671656,0.2652,16743.0,16742.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800671867,0.2652,16743.0,16742.0,1.05639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800672280,0.2652,16743.0,16742.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800672493,0.2652,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800672709,0.2652,16743.0,16742.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800673869,0.2652,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800674077,0.4139,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800674812,0.2655,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800676082,0.2655,16743.0,16742.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800676294,0.1655,16743.0,16742.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800676499,0.016,16743.0,16742.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672800677029,0.116,16743.0,16742.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672800680596,0.2642,16743.0,16742.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800681974,0.2642,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800682287,0.2642,16743.0,16742.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800684913,0.2642,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800685437,0.2642,16743.0,16742.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800685855,0.2642,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800686173,0.2642,16743.0,16742.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800686384,0.2642,16743.0,16742.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800688795,0.2642,16743.0,16742.0,0.30050592]
["bitfinex-derivatives","BTCF0:USTF0",1672800691537,0.2648,16743.0,16742.0,0.30050592]
["bitfinex-derivatives","BTCF0:USTF0",1672800697954,0.2648,16743.0,16741.0,0.75569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800698168,0.1495,16742.0,16741.0,0.75569721]
["bitfinex-derivatives","BTCF0:USTF0",1672800698372,0.1495,16742.0,16741.0,1.05639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800699532,0.1645,16742.0,16741.0,1.05639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800710970,0.1645,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800711399,0.314,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800714024,0.314,16742.0,16741.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800716864,0.314,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800717812,0.314,16742.0,16741.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800718435,0.314,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800719179,0.314,16742.0,16741.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800719389,0.314,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800720223,0.314,16742.0,16741.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800721487,0.1645,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800721907,0.1645,16742.0,16741.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800727058,0.1638,16742.0,16741.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800727796,0.1638,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800727998,0.1638,16742.0,16741.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800731572,0.1645,16742.0,16741.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800737365,0.1645,16742.0,16741.0,0.40056175]
["bitfinex-derivatives","BTCF0:USTF0",1672800738207,0.1645,16742.0,16741.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672800740184,0.1645,16742.0,16741.0,1.05639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800741773,0.1645,16742.0,16741.0,0.95639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800742404,0.1645,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800742610,0.1645,16742.0,16741.0,0.95639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800745769,0.1645,16742.0,16741.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800745966,0.1645,16742.0,16741.0,0.95639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800761530,0.015,16742.0,16741.0,1.25429721]
["bitfinex-derivatives","BTCF0:USTF0",1672800761836,0.015,16742.0,16741.0,1.19520066]
["bitfinex-derivatives","BTCF0:USTF0",1672800762256,0.015,16742.0,16741.0,1.23985238]
["bitfinex-derivatives","BTCF0:USTF0",1672800762893,0.015,16742.0,16741.0,1.10589721]
["bitfinex-derivatives","BTCF0:USTF0",1672800770354,0.015,16742.0,16741.0,1.19540253]
["bitfinex-derivatives","BTCF0:USTF0",1672800771403,0.015,16742.0,16741.0,1.04590253]
["bitfinex-derivatives","BTCF0:USTF0",1672800771618,0.015,16742.0,16741.0,1.19540253]
["bitfinex-derivatives","BTCF0:USTF0",1672800771828,0.015,16742.0,16741.0,1.3293577]
["bitfinex-derivatives","BTCF0:USTF0",1672800772247,0.015,16742.0,16741.0,1.19540253]
["bitfinex-derivatives","BTCF0:USTF0",1672800772879,0.015,16742.0,16741.0,1.10589721]
["bitfinex-derivatives","BTCF0:USTF0",1672800774875,0.015,16742.0,16741.0,1.19540253]
["bitfinex-derivatives","BTCF0:USTF0",1672800775718,0.1488,16745.0,16742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672800775928,0.1488,16745.0,16744.0,0.95639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800778133,0.1628,16745.0,16744.0,0.96939721]
["bitfinex-derivatives","BTCF0:USTF0",1672800780348,0.1628,16745.0,16744.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672800781290,0.1628,16745.0,16744.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672800781499,0.1635,16745.0,16744.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672800781709,0.1635,16745.0,16744.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672800785603,0.1635,16745.0,16744.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672800791591,0.1628,16745.0,16744.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672800795582,0.1628,16745.0,16744.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672800795792,0.1628,16745.0,16744.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672800797158,0.1628,16745.0,16744.0,1.06939721]
["bitfinex-derivatives","BTCF0:USTF0",1672800800200,0.1628,16745.0,16744.0,0.96939721]
["bitfinex-derivatives","BTCF0:USTF0",1672800801575,0.1635,16745.0,16744.0,0.96939721]
["bitfinex-derivatives","BTCF0:USTF0",1672800819981,0.1635,16745.0,16744.0,0.66869721]
["bitfinex-derivatives","BTCF0:USTF0",1672800820190,0.1635,16745.0,16744.0,0.96939721]
["bitfinex-derivatives","BTCF0:USTF0",1672800821655,0.1495,16745.0,16744.0,0.95639721]
["bitfinex-derivatives","BTCF0:USTF0",1672800821976,0.1535,16745.0,16744.0,1.02739721]
["bitfinex-derivatives","BTCF0:USTF0",1672800822292,0.1535,16745.0,16744.0,1.02730172]
["bitfinex-derivatives","BTCF0:USTF0",1672800831550,0.004,16745.0,16744.0,1.17590172]
["bitfinex-derivatives","BTCF0:USTF0",1672800832492,0.004,16745.0,16744.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1672800832699,0.004,16745.0,16744.0,1.17590172]
["bitfinex-derivatives","BTCF0:USTF0",1672800839325,0.004,16745.0,16744.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1672800839740,0.004,16745.0,16744.0,1.17590172]
["bitfinex-derivatives","BTCF0:USTF0",1672800840156,0.004,16745.0,16744.0,1.26540704]
["bitfinex-derivatives","BTCF0:USTF0",1672800841441,0.004,16745.0,16744.0,1.17570172]
["bitfinex-derivatives","BTCF0:USTF0",1672800842163,0.104,16745.0,16744.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1672800842376,0.104,16745.0,16744.0,1.17570172]
["bitfinex-derivatives","BTCF0:USTF0",1672800844068,0.004,16745.0,16744.0,1.17570172]
["bitfinex-derivatives","BTCF0:USTF0",1672800847843,0.004,16745.0,16744.0,1.17590172]
["bitfinex-derivatives","BTCF0:USTF0",1672800858986,0.004,16745.0,16744.0,1.26540704]
["bitfinex-derivatives","BTCF0:USTF0",1672800859519,0.004,16745.0,16744.0,1.17590172]
["bitfinex-derivatives","BTCF0:USTF0",1672800859932,0.004,16745.0,16744.0,1.26540704]
["bitfinex-derivatives","BTCF0:USTF0",1672800860251,0.004,16745.0,16744.0,1.17590172]
["bitfinex-derivatives","BTCF0:USTF0",1672800860451,0.004,16745.0,16744.0,1.26540704]
["bitfinex-derivatives","BTCF0:USTF0",1672800864137,0.004,16745.0,16744.0,1.39936221]
["bitfinex-derivatives","BTCF0:USTF0",1672800864348,0.004,16745.0,16744.0,1.26540704]
["bitfinex-derivatives","BTCF0:USTF0",1672800866142,0.004,16745.0,16744.0,1.17590172]
["bitfinex-derivatives","BTCF0:USTF0",1672800866357,0.004,16745.0,16744.0,1.26540704]
["bitfinex-derivatives","BTCF0:USTF0",1672800868049,0.004,16745.0,16744.0,1.17590172]
["bitfinex-derivatives","BTCF0:USTF0",1672800868706,0.004,16745.0,16744.0,0.87520172]
["bitfinex-derivatives","BTCF0:USTF0",1672800868882,0.004,16745.0,16744.0,1.17578455]
["bitfinex-derivatives","BTCF0:USTF0",1672800875200,0.004,16745.0,16744.0,0.52018283]
["bitfinex-derivatives","BTCF0:USTF0",1672800875420,0.004,16745.0,16744.0,1.26528987]
["bitfinex-derivatives","BTCF0:USTF0",1672800882351,0.004,16745.0,16744.0,1.17578455]
["bitfinex-derivatives","BTCF0:USTF0",1672800883540,0.004,16745.0,16744.0,0.52018283]
["bitfinex-derivatives","BTCF0:USTF0",1672800883814,0.004,16745.0,16744.0,1.17578455]
["bitfinex-derivatives","BTCF0:USTF0",1672800885398,0.004,16745.0,16744.0,0.52018283]
["bitfinex-derivatives","BTCF0:USTF0",1672800885613,0.004,16745.0,16744.0,1.17578455]
["bitfinex-derivatives","BTCF0:USTF0",1672800891504,0.004,16745.0,16744.0,1.17668455]
["bitfinex-derivatives","BTCF0:USTF0",1672800893910,0.004,16745.0,16744.0,0.37158283]
["bitfinex-derivatives","BTCF0:USTF0",1672800893911,0.1526,16745.0,16744.0,0.37158283]
["bitfinex-derivatives","BTCF0:USTF0",1672800898560,0.1526,16745.0,16744.0,0.47158283]
["bitfinex-derivatives","BTCF0:USTF0",1672800899053,0.1526,16745.0,16744.0,0.37158283]
["bitfinex-derivatives","BTCF0:USTF0",1672800899270,0.1532,16745.0,16744.0,0.37158283]
["bitfinex-derivatives","BTCF0:USTF0",1672800900104,0.1532,16745.0,16744.0,0.47158283]
["bitfinex-derivatives","BTCF0:USTF0",1672800900347,0.1522,16745.0,16744.0,0.47158283]
["bitfinex-derivatives","BTCF0:USTF0",1672800900527,0.1522,16745.0,16744.0,0.37158283]
["bitfinex-derivatives","BTCF0:USTF0",1672800900957,0.1522,16745.0,16744.0,0.47158283]
["bitfinex-derivatives","BTCF0:USTF0",1672800901482,0.1535,16745.0,16744.0,0.37158283]
["bitfinex-derivatives","BTCF0:USTF0",1672800901697,0.1535,16745.0,16744.0,0.47158283]
["bitfinex-derivatives","BTCF0:USTF0",1672800902325,0.1535,16745.0,16744.0,1.12718455]
["bitfinex-derivatives","BTCF0:USTF0",1672800903161,0.1535,16745.0,16744.0,1.02718455]
["bitfinex-derivatives","BTCF0:USTF0",1672800905686,0.1535,16745.0,16744.0,0.72648455]
["bitfinex-derivatives","BTCF0:USTF0",1672800905897,0.1535,16745.0,16744.0,1.02718455]
["bitfinex-derivatives","BTCF0:USTF0",1672800913566,0.1535,16745.0,16744.0,1.02696108]
["bitfinex-derivatives","BTCF0:USTF0",1672800923528,0.15328833,16745.0,16744.0,1.02696108]
["bitfinex-derivatives","BTCF0:USTF0",1672800925309,0.00378833,16745.0,16744.0,1.17526108]
["bitfinex-derivatives","BTCF0:USTF0",1672800925529,0.00378833,16745.0,16744.0,1.17646108]
["bitfinex-derivatives","BTCF0:USTF0",1672800925735,0.2495,16748.0,16744.0,1.17646108]
["bitfinex-derivatives","BTCF0:USTF0",1672800925945,0.1495,16748.0,16747.0,0.95630172]
["bitfinex-derivatives","BTCF0:USTF0",1672800926266,0.4612,16749.0,16747.0,1.10550172]
["bitfinex-derivatives","BTCF0:USTF0",1672800926267,0.1482,16749.0,16747.0,1.10550172]
["bitfinex-derivatives","BTCF0:USTF0",1672800926683,0.1482,16749.0,16748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672800927002,0.5977,16751.0,16748.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1672800927206,0.3007,16753.0,16750.0,1.10550172]
["bitfinex-derivatives","BTCF0:USTF0",1672800927418,0.1495,16752.0,16750.0,1.10550172]
["bitfinex-derivatives","BTCF0:USTF0",1672800927834,0.1,16751.0,16750.0,1.10550172]
["bitfinex-derivatives","BTCF0:USTF0",1672800928158,0.138,16751.0,16750.0,1.10550172]
["bitfinex-derivatives","BTCF0:USTF0",1672800928366,0.038,16751.0,16750.0,1.10550172]
["bitfinex-derivatives","BTCF0:USTF0",1672800928571,0.1875,16752.0,16750.0,1.11450172]
["bitfinex-derivatives","BTCF0:USTF0",1672800928783,0.1,16751.0,16750.0,1.11450172]
["bitfinex-derivatives","BTCF0:USTF0",1672800930245,0.1,16751.0,16750.0,1.10950172]
["bitfinex-derivatives","BTCF0:USTF0",1672800930666,0.1,16751.0,16750.0,1.10550172]
["bitfinex-derivatives","BTCF0:USTF0",1672800930885,0.1,16751.0,16750.0,1.10950172]
["bitfinex-derivatives","BTCF0:USTF0",1672800931631,0.1,16751.0,16750.0,1.10920172]
["bitfinex-derivatives","BTCF0:USTF0",1672800932884,0.1,16751.0,16750.0,1.10520172]
["bitfinex-derivatives","BTCF0:USTF0",1672800933723,0.1,16751.0,16750.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672800933939,0.1,16751.0,16750.0,1.10520172]
["bitfinex-derivatives","BTCF0:USTF0",1672800937620,0.1,16751.0,16750.0,1.10580172]
["bitfinex-derivatives","BTCF0:USTF0",1672800939928,0.2495,16751.0,16750.0,0.95630172]
["bitfinex-derivatives","BTCF0:USTF0",1672800940775,0.2495,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800941722,0.2482,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800942035,0.1482,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672800942451,0.1482,16751.0,16750.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672800942660,0.1486,16752.0,16750.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672800942869,0.1486,16752.0,16751.0,0.65560172]
["bitfinex-derivatives","BTCF0:USTF0",1672800944139,0.1486,16752.0,16751.0,0.66160172]
["bitfinex-derivatives","BTCF0:USTF0",1672800948126,0.2495,16754.0,16751.0,0.81110172]
["bitfinex-derivatives","BTCF0:USTF0",1672800948448,0.2495,16754.0,16753.0,0.95630172]
["bitfinex-derivatives","BTCF0:USTF0",1672800950757,0.2495,16754.0,16753.0,0.96630172]
["bitfinex-derivatives","BTCF0:USTF0",1672800953180,0.1495,16754.0,16753.0,0.96630172]
["bitfinex-derivatives","BTCF0:USTF0",1672800955070,0.1495,16754.0,16753.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672800955388,0.1495,16754.0,16753.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672800955599,0.1495,16754.0,16753.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672800955809,0.1495,16754.0,16753.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672800956756,0.1495,16754.0,16753.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672800959909,0.1495,16754.0,16753.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672800961596,0.2988,16754.0,16753.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672800964210,0.2988,16754.0,16753.0,1.06630172]
["bitfinex-derivatives","BTCF0:USTF0",1672800965272,0.2988,16754.0,16753.0,0.96630172]
["bitfinex-derivatives","BTCF0:USTF0",1672800967680,0.1495,16754.0,16753.0,0.96630172]
["bitfinex-derivatives","BTCF0:USTF0",1672800969478,0.1482,16754.0,16753.0,0.96630172]
["bitfinex-derivatives","BTCF0:USTF0",1672800971475,0.1495,16754.0,16753.0,0.96630172]
["bitfinex-derivatives","BTCF0:USTF0",1672800974524,0.2981,16754.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800974721,0.4475,16754.0,16753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672800977144,1.6463,16754.0,16753.0,0.00980966]
["bitfinex-derivatives","BTCF0:USTF0",1672800979768,1.6463,16754.0,16753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672800981554,0.7483,16754.0,16753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672800989012,2.2423,16754.0,16753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672800989440,3.1412,16754.0,16753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672800995955,2.2431,16754.0,16753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672800996165,1.346,16754.0,16753.0,0.09286663]
["bitfinex-derivatives","BTCF0:USTF0",1672801001623,2.2441,16754.0,16753.0,0.09286663]
["bitfinex-derivatives","BTCF0:USTF0",1672801007841,2.2441,16754.0,16753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672801008790,2.2441,16754.0,16753.0,0.09286663]
["bitfinex-derivatives","BTCF0:USTF0",1672801010361,2.2441,16754.0,16753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672801017511,2.2441,16754.0,16753.0,0.65560173]
["bitfinex-derivatives","BTCF0:USTF0",1672801022244,1.346,16754.0,16753.0,0.65560173]
["bitfinex-derivatives","BTCF0:USTF0",1672801029816,1.346,16754.0,16753.0,0.6553781]
["bitfinex-derivatives","BTCF0:USTF0",1672801031597,1.3463,16754.0,16753.0,0.6553781]
["bitfinex-derivatives","BTCF0:USTF0",1672801041591,1.0456,16754.0,16753.0,0.6553781]
["bitfinex-derivatives","BTCF0:USTF0",1672801041909,1.3463,16754.0,16753.0,0.6553781]
["bitfinex-derivatives","BTCF0:USTF0",1672801044637,1.3456,16754.0,16753.0,0.6553781]
["bitfinex-derivatives","BTCF0:USTF0",1672801045267,0.7479,16754.0,16753.0,0.6553781]
["bitfinex-derivatives","BTCF0:USTF0",1672801045686,0.4472,16754.0,16753.0,0.6553781]
["bitfinex-derivatives","BTCF0:USTF0",1672801051579,0.2977,16754.0,16753.0,0.6553781]
["bitfinex-derivatives","BTCF0:USTF0",1672801057573,0.5984,16754.0,16753.0,0.6553781]
["bitfinex-derivatives","BTCF0:USTF0",1672801061462,0.5991,16754.0,16753.0,0.6553781]
["bitfinex-derivatives","BTCF0:USTF0",1672801065673,0.7483,16754.0,16753.0,0.6553781]
["bitfinex-derivatives","BTCF0:USTF0",1672801080079,0.7483,16754.0,16753.0,0.65530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801090901,0.7483,16754.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801090902,0.1,16753.0,16752.0,0.65530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801091116,0.5475,16753.0,16752.0,0.65530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801091746,0.5475,16753.0,16751.0,0.65530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801091961,0.6991,16752.0,16751.0,0.65530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801092164,0.6991,16752.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801092373,0.1484,16749.0,16748.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801092694,0.1486,16749.0,16748.0,1.05600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801092905,0.1486,16749.0,16748.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672801093118,0.1486,16749.0,16748.0,1.15000127]
["bitfinex-derivatives","BTCF0:USTF0",1672801093528,0.1486,16749.0,16748.0,1.05600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801093738,0.1516,16749.0,16748.0,1.11200127]
["bitfinex-derivatives","BTCF0:USTF0",1672801095209,0.1766,16749.0,16748.0,1.05700127]
["bitfinex-derivatives","BTCF0:USTF0",1672801099954,0.1766,16749.0,16748.0,1.35700127]
["bitfinex-derivatives","BTCF0:USTF0",1672801100164,0.1772,16749.0,16748.0,1.35700127]
["bitfinex-derivatives","BTCF0:USTF0",1672801101420,0.028,16749.0,16748.0,1.35700127]
["bitfinex-derivatives","BTCF0:USTF0",1672801101638,0.1764,16749.0,16748.0,1.35700127]
["bitfinex-derivatives","BTCF0:USTF0",1672801107631,0.028,16749.0,16748.0,1.50600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801119191,0.028,16749.0,16748.0,1.20600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801120455,0.028,16749.0,16748.0,1.29550659]
["bitfinex-derivatives","BTCF0:USTF0",1672801120670,0.028,16749.0,16748.0,1.20600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801122135,0.028,16749.0,16748.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1672801122346,0.028,16749.0,16748.0,1.20600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801127078,0.0278899,16749.0,16748.0,1.20600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801133082,0.0278899,16749.0,16748.0,1.29550659]
["bitfinex-derivatives","BTCF0:USTF0",1672801136752,0.0278899,16749.0,16748.0,1.20600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801145676,0.0278899,16749.0,16748.0,1.42946176]
["bitfinex-derivatives","BTCF0:USTF0",1672801147365,0.0278899,16749.0,16748.0,1.33995644]
["bitfinex-derivatives","BTCF0:USTF0",1672801147577,0.0278899,16749.0,16748.0,1.42927486]
["bitfinex-derivatives","BTCF0:USTF0",1672801147789,0.0278899,16749.0,16748.0,1.33995644]
["bitfinex-derivatives","BTCF0:USTF0",1672801149571,0.0278899,16749.0,16748.0,1.42926033]
["bitfinex-derivatives","BTCF0:USTF0",1672801150204,0.0278899,16749.0,16748.0,1.33995644]
["bitfinex-derivatives","BTCF0:USTF0",1672801152624,0.0278899,16749.0,16748.0,1.42924151]
["bitfinex-derivatives","BTCF0:USTF0",1672801152836,0.0278899,16749.0,16748.0,1.33995644]
["bitfinex-derivatives","BTCF0:USTF0",1672801153045,0.0278899,16749.0,16748.0,1.42924107]
["bitfinex-derivatives","BTCF0:USTF0",1672801153772,0.1,16753.0,16748.0,1.48945644]
["bitfinex-derivatives","BTCF0:USTF0",1672801153981,0.1,16753.0,16752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801154193,0.3272,16757.0,16752.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672801154412,0.30713338,16756.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801154620,0.45633338,16756.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801155036,0.1495,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801156298,0.1775,16755.0,16754.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672801161768,0.1775,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801163663,0.3263,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801163871,0.4263,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801164081,0.5758,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801165556,0.76336535,16755.0,16754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801166506,0.1,16754.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801166819,0.2484,16752.0,16750.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1672801167023,0.1495,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801167446,0.1495,16751.0,16750.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672801167649,0.1495,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801167861,0.1495,16751.0,16750.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672801168081,0.1495,16751.0,16750.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672801168290,0.1495,16751.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801168506,0.1965,16751.0,16750.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672801170388,0.1965,16751.0,16750.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672801172913,0.1962,16751.0,16750.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672801173547,0.1962,16751.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672801173757,0.3457,16751.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672801174806,0.4457,16751.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672801176693,0.5952,16751.0,16750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672801176905,0.1,16750.0,16746.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801177120,0.1495,16747.0,16746.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801177329,0.2495,16747.0,16746.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801178059,0.2495,16747.0,16746.0,1.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1672801179116,0.2525,16747.0,16746.0,1.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1672801179531,0.2495,16747.0,16746.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801179854,0.2665,16747.0,16746.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801198143,0.1665,16747.0,16746.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801202874,0.017,16747.0,16746.0,1.10550127]
["bitfinex-derivatives","BTCF0:USTF0",1672801203089,0.1,16751.0,16746.0,1.10550127]
["bitfinex-derivatives","BTCF0:USTF0",1672801203090,0.1,16751.0,16747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801203301,0.1,16751.0,16750.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801203511,0.2488,16751.0,16750.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801204141,0.2798,16751.0,16750.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801204670,0.2778,16751.0,16750.0,0.96500127]
["bitfinex-derivatives","BTCF0:USTF0",1672801205302,0.2788,16751.0,16750.0,0.96500127]
["bitfinex-derivatives","BTCF0:USTF0",1672801206874,0.2488,16751.0,16750.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801207084,0.2778,16751.0,16750.0,0.96500127]
["bitfinex-derivatives","BTCF0:USTF0",1672801207301,0.1495,16752.0,16750.0,1.10550127]
["bitfinex-derivatives","BTCF0:USTF0",1672801207501,0.1495,16752.0,16750.0,1.11450127]
["bitfinex-derivatives","BTCF0:USTF0",1672801207502,0.03,16751.0,16750.0,1.11450127]
["bitfinex-derivatives","BTCF0:USTF0",1672801208350,0.03,16751.0,16750.0,1.11350127]
["bitfinex-derivatives","BTCF0:USTF0",1672801209181,0.03,16751.0,16750.0,1.26350127]
["bitfinex-derivatives","BTCF0:USTF0",1672801209400,0.03,16751.0,16750.0,1.41300127]
["bitfinex-derivatives","BTCF0:USTF0",1672801209713,0.1,16755.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801209924,0.2484,16755.0,16754.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801211182,0.2504,16755.0,16754.0,0.96700127]
["bitfinex-derivatives","BTCF0:USTF0",1672801211496,0.2515,16755.0,16754.0,0.96700127]
["bitfinex-derivatives","BTCF0:USTF0",1672801220856,0.2515,16755.0,16754.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672801221066,0.2515,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801221480,0.401,16755.0,16754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801222221,0.2495,16754.0,16750.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801222429,0.1495,16751.0,16750.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801223276,0.1615,16751.0,16750.0,0.96300127]
["bitfinex-derivatives","BTCF0:USTF0",1672801231374,0.1615,16751.0,16750.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672801231589,0.012,16751.0,16750.0,1.21140127]
["bitfinex-derivatives","BTCF0:USTF0",1672801231785,0.112,16751.0,16750.0,1.21140127]
["bitfinex-derivatives","BTCF0:USTF0",1672801233164,0.112,16751.0,16750.0,1.11140127]
["bitfinex-derivatives","BTCF0:USTF0",1672801239892,0.012,16751.0,16750.0,1.11140127]
["bitfinex-derivatives","BTCF0:USTF0",1672801240939,0.012,16751.0,16750.0,1.20087493]
["bitfinex-derivatives","BTCF0:USTF0",1672801241157,0.012,16751.0,16750.0,1.50087493]
["bitfinex-derivatives","BTCF0:USTF0",1672801241572,0.012,16751.0,16750.0,1.65037493]
["bitfinex-derivatives","BTCF0:USTF0",1672801242415,0.012,16751.0,16750.0,1.7843301]
["bitfinex-derivatives","BTCF0:USTF0",1672801242734,0.012,16751.0,16750.0,1.484125]
["bitfinex-derivatives","BTCF0:USTF0",1672801242942,0.012,16751.0,16750.0,1.35016983]
["bitfinex-derivatives","BTCF0:USTF0",1672801243464,0.012,16751.0,16750.0,1.26110127]
["bitfinex-derivatives","BTCF0:USTF0",1672801245254,0.012,16751.0,16750.0,1.11160127]
["bitfinex-derivatives","BTCF0:USTF0",1672801250309,0.012,16751.0,16750.0,1.56110127]
["bitfinex-derivatives","BTCF0:USTF0",1672801250515,0.2492,16755.0,16751.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801250731,0.2492,16755.0,16754.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801250934,0.2492,16755.0,16754.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801251148,0.2492,16755.0,16754.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801251465,0.2488,16755.0,16754.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801252405,0.2498,16755.0,16754.0,0.96700127]
["bitfinex-derivatives","BTCF0:USTF0",1672801252613,0.1498,16755.0,16754.0,0.96700127]
["bitfinex-derivatives","BTCF0:USTF0",1672801252931,0.1495,16759.0,16754.0,1.26490127]
["bitfinex-derivatives","BTCF0:USTF0",1672801253145,0.1495,16759.0,16758.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801253357,0.1495,16759.0,16757.0,0.65530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801253567,0.30713338,16760.0,16757.0,0.65530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801253983,0.1484,16758.0,16757.0,0.65530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801254186,0.2484,16758.0,16757.0,0.65530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801255144,0.2484,16758.0,16757.0,0.66630127]
["bitfinex-derivatives","BTCF0:USTF0",1672801255357,0.2484,16758.0,16757.0,0.65530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801255569,0.2484,16758.0,16757.0,0.66630127]
["bitfinex-derivatives","BTCF0:USTF0",1672801260076,0.1,16758.0,16757.0,0.81580127]
["bitfinex-derivatives","BTCF0:USTF0",1672801260914,0.2488,16758.0,16757.0,0.66630127]
["bitfinex-derivatives","BTCF0:USTF0",1672801261553,0.2495,16758.0,16757.0,0.66630127]
["bitfinex-derivatives","BTCF0:USTF0",1672801264274,0.2495,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801264694,0.2495,16758.0,16757.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672801266270,0.2495,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801267533,0.2495,16758.0,16757.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672801268590,0.2484,16758.0,16757.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672801269006,0.2484,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801269740,0.2488,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801271211,0.2488,16758.0,16757.0,0.66630127]
["bitfinex-derivatives","BTCF0:USTF0",1672801276783,0.2488,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801281407,0.3981,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801286670,0.3981,16758.0,16757.0,0.66630127]
["bitfinex-derivatives","BTCF0:USTF0",1672801290876,0.6988,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801291193,0.8483,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801292454,1.446,16758.0,16757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801294653,1.446,16758.0,16757.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1672801294978,0.1,16757.0,16755.0,0.65530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801295191,0.299,16756.0,16755.0,0.65530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801297598,0.309,16756.0,16755.0,0.66530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801301483,0.4579,16756.0,16755.0,0.66530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801303797,0.4579,16756.0,16755.0,0.96600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801304019,0.1582,16756.0,16755.0,0.96600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801305585,0.1582,16756.0,16755.0,1.11550127]
["bitfinex-derivatives","BTCF0:USTF0",1672801305586,0.01,16756.0,16755.0,1.11550127]
["bitfinex-derivatives","BTCF0:USTF0",1672801311469,0.01,16756.0,16755.0,1.11520127]
["bitfinex-derivatives","BTCF0:USTF0",1672801311677,0.11,16756.0,16755.0,1.11520127]
["bitfinex-derivatives","BTCF0:USTF0",1672801319766,0.11,16756.0,16755.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1672801319975,0.11,16756.0,16755.0,1.11520127]
["bitfinex-derivatives","BTCF0:USTF0",1672801321147,0.2588,16756.0,16755.0,0.96600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801321761,0.2588,16756.0,16755.0,0.66530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801323144,0.2588,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801324718,0.4083,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801325366,0.709,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801325567,0.4083,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801326417,0.858,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801326737,2.3533,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801328511,0.4083,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801328740,0.5573,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801331540,0.4085,16756.0,16755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801331977,0.4085,16756.0,16755.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672801334379,0.4085,16756.0,16755.0,0.96600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801335952,0.4085,16756.0,16755.0,0.66530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801341518,0.558,16756.0,16755.0,0.66530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801348989,0.558,16756.0,16755.0,0.66519859]
["bitfinex-derivatives","BTCF0:USTF0",1672801350559,0.558,16756.0,16755.0,0.00989732]
["bitfinex-derivatives","BTCF0:USTF0",1672801360215,0.558,16756.0,16755.0,0.31059732]
["bitfinex-derivatives","BTCF0:USTF0",1672801368945,0.2595,16756.0,16755.0,0.31059732]
["bitfinex-derivatives","BTCF0:USTF0",1672801369368,0.1595,16756.0,16755.0,0.41059732]
["bitfinex-derivatives","BTCF0:USTF0",1672801369683,0.01,16756.0,16755.0,0.41059732]
["bitfinex-derivatives","BTCF0:USTF0",1672801370207,0.01,16756.0,16755.0,0.55889732]
["bitfinex-derivatives","BTCF0:USTF0",1672801370946,0.0001,16756.0,16755.0,0.55889732]
["bitfinex-derivatives","BTCF0:USTF0",1672801371157,0.1495,16758.0,16756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801371363,0.2495,16758.0,16757.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801372207,0.2505,16758.0,16757.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801372619,0.2495,16758.0,16757.0,0.96700127]
["bitfinex-derivatives","BTCF0:USTF0",1672801372829,0.2505,16758.0,16757.0,0.96700127]
["bitfinex-derivatives","BTCF0:USTF0",1672801374514,0.1505,16758.0,16757.0,0.96700127]
["bitfinex-derivatives","BTCF0:USTF0",1672801378404,0.1505,16758.0,16757.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672801378615,0.1505,16758.0,16757.0,0.96700127]
["bitfinex-derivatives","BTCF0:USTF0",1672801381558,0.001,16758.0,16757.0,1.11650127]
["bitfinex-derivatives","BTCF0:USTF0",1672801382500,0.001,16758.0,16757.0,1.56500127]
["bitfinex-derivatives","BTCF0:USTF0",1672801384072,0.1495,16760.0,16758.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801384392,0.1495,16760.0,16759.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801384596,0.2495,16762.0,16759.0,1.10550127]
["bitfinex-derivatives","BTCF0:USTF0",1672801384801,0.2989,16764.0,16761.0,1.10440127]
["bitfinex-derivatives","BTCF0:USTF0",1672801384802,0.1482,16763.0,16761.0,1.10440127]
["bitfinex-derivatives","BTCF0:USTF0",1672801385756,0.1482,16763.0,16762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801386492,0.1,16765.0,16762.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672801386708,0.1,16765.0,16764.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801387017,0.2486,16765.0,16764.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801387229,0.1486,16765.0,16764.0,0.95600127]
["bitfinex-derivatives","BTCF0:USTF0",1672801387434,0.7776,16769.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801387752,0.03390684,16771.0,16768.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672801387968,0.03390684,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801388379,0.63160684,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801388588,0.03390684,16771.0,16768.0,0.65530127]
["bitfinex-derivatives","BTCF0:USTF0",1672801388913,0.1486,16770.0,16768.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1672801389120,0.1486,16770.0,16768.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1672801389439,0.2989,16769.0,16765.0,0.09286662]
["bitfinex-derivatives","BTCF0:USTF0",1672801389752,0.1,16768.0,16766.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672801389955,0.1488,16767.0,16764.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1672801390170,0.1,16768.0,16764.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1672801390488,0.1488,16765.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801390693,0.2488,16765.0,16764.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801390903,0.5466,16765.0,16762.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801391221,0.4485,16763.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801391431,0.1486,16761.0,16760.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801391640,0.1,16762.0,16760.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672801391851,0.1,16762.0,16761.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801392063,0.2495,16762.0,16761.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801392587,0.1495,16764.0,16761.0,1.01103465]
["bitfinex-derivatives","BTCF0:USTF0",1672801392796,0.1495,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801393011,0.2495,16765.0,16763.0,1.31153465]
["bitfinex-derivatives","BTCF0:USTF0",1672801393415,0.2495,16765.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801393416,0.1482,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801393740,0.1482,16764.0,16761.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801393946,0.1495,16762.0,16761.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801394157,0.3866,16762.0,16761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672801394475,0.3986,16762.0,16759.0,1.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1672801394787,0.2981,16760.0,16759.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801395432,0.3981,16760.0,16759.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801395736,0.3981,16760.0,16759.0,0.87343465]
["bitfinex-derivatives","BTCF0:USTF0",1672801396892,0.006,16760.0,16759.0,1.32363465]
["bitfinex-derivatives","BTCF0:USTF0",1672801397738,0.2488,16761.0,16759.0,1.31263465]
["bitfinex-derivatives","BTCF0:USTF0",1672801397936,0.006,16760.0,16759.0,1.32363465]
["bitfinex-derivatives","BTCF0:USTF0",1672801398151,0.2488,16761.0,16759.0,1.31263465]
["bitfinex-derivatives","BTCF0:USTF0",1672801398459,0.006,16760.0,16759.0,1.32363465]
["bitfinex-derivatives","BTCF0:USTF0",1672801400046,0.1555,16760.0,16759.0,1.17413465]
["bitfinex-derivatives","BTCF0:USTF0",1672801400780,0.2685,16760.0,16759.0,1.16613465]
["bitfinex-derivatives","BTCF0:USTF0",1672801400992,0.2685,16760.0,16759.0,1.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1672801401201,0.2685,16760.0,16759.0,1.16613465]
["bitfinex-derivatives","BTCF0:USTF0",1672801401202,0.2375,16760.0,16759.0,1.16613465]
["bitfinex-derivatives","BTCF0:USTF0",1672801401626,0.2685,16760.0,16759.0,1.16613465]
["bitfinex-derivatives","BTCF0:USTF0",1672801403517,0.2695,16760.0,16759.0,1.16613465]
["bitfinex-derivatives","BTCF0:USTF0",1672801404356,0.419,16760.0,16759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672801404560,0.419,16760.0,16759.0,0.86543465]
["bitfinex-derivatives","BTCF0:USTF0",1672801404771,0.2688,16760.0,16759.0,0.86543465]
["bitfinex-derivatives","BTCF0:USTF0",1672801404976,0.12,16760.0,16759.0,1.31563465]
["bitfinex-derivatives","BTCF0:USTF0",1672801405198,0.12,16760.0,16759.0,1.16613465]
["bitfinex-derivatives","BTCF0:USTF0",1672801406345,0.0982399,16760.0,16759.0,1.31153465]
["bitfinex-derivatives","BTCF0:USTF0",1672801406562,0.6062,16766.0,16760.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1672801406770,0.6062,16766.0,16765.0,1.31263465]
["bitfinex-derivatives","BTCF0:USTF0",1672801406983,0.3009,16766.0,16765.0,1.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1672801407828,0.3009,16766.0,16762.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672801407829,0.7493,16766.0,16763.0,1.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1672801408038,0.298,16764.0,16763.0,1.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1672801409715,0.298,16764.0,16763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672801409928,0.298,16764.0,16763.0,0.87243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801411083,0.1495,16764.0,16763.0,0.87243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801411492,0.1482,16764.0,16763.0,0.87243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801411918,0.1482,16764.0,16763.0,1.17313465]
["bitfinex-derivatives","BTCF0:USTF0",1672801415385,0.1482,16764.0,16763.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672801415811,0.1482,16764.0,16763.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672801416224,0.2486,16765.0,16763.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1672801416437,0.1,16766.0,16764.0,1.01193465]
["bitfinex-derivatives","BTCF0:USTF0",1672801416647,0.1,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801417065,0.1,16766.0,16765.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672801417697,0.1,16766.0,16765.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801417909,0.1,16766.0,16765.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672801418329,0.2191,16766.0,16765.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672801418858,0.2185,16766.0,16765.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672801424120,0.2185,16766.0,16765.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672801424436,0.2185,16766.0,16765.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672801424960,0.2185,16766.0,16765.0,1.17413465]
["bitfinex-derivatives","BTCF0:USTF0",1672801425381,0.3379,16766.0,16765.0,1.17413465]
["bitfinex-derivatives","BTCF0:USTF0",1672801425592,0.3379,16766.0,16765.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672801429052,0.3379,16766.0,16765.0,0.87413465]
["bitfinex-derivatives","BTCF0:USTF0",1672801429268,0.3379,16766.0,16765.0,1.17413465]
["bitfinex-derivatives","BTCF0:USTF0",1672801431468,0.3379,16766.0,16765.0,0.87343465]
["bitfinex-derivatives","BTCF0:USTF0",1672801435478,0.3379,16766.0,16765.0,1.17413465]
["bitfinex-derivatives","BTCF0:USTF0",1672801437684,0.3379,16766.0,16765.0,0.87343465]
["bitfinex-derivatives","BTCF0:USTF0",1672801438210,0.457,16766.0,16765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801438423,1.0547,16766.0,16765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801440315,1.0547,16766.0,16765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672801440528,0.1,16765.0,16762.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801440838,0.2185,16763.0,16762.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801442514,0.2185,16763.0,16762.0,0.87243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801442728,0.2185,16763.0,16762.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801442938,0.2285,16763.0,16762.0,0.87243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801449040,0.3479,16763.0,16762.0,0.87243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801449252,1.3651,16763.0,16760.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801449463,0.2377,16761.0,16760.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801449889,0.3377,16761.0,16760.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801451881,0.1392,16761.0,16760.0,0.86943465]
["bitfinex-derivatives","BTCF0:USTF0",1672801452197,0.02,16761.0,16760.0,0.86943465]
["bitfinex-derivatives","BTCF0:USTF0",1672801452940,0.12,16761.0,16760.0,0.86943465]
["bitfinex-derivatives","BTCF0:USTF0",1672801453781,0.02,16761.0,16760.0,0.86943465]
["bitfinex-derivatives","BTCF0:USTF0",1672801453983,0.02,16761.0,16760.0,0.98823465]
["bitfinex-derivatives","BTCF0:USTF0",1672801455887,0.02,16761.0,16760.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1672801456104,0.02,16761.0,16760.0,1.08823465]
["bitfinex-derivatives","BTCF0:USTF0",1672801456301,0.02,16761.0,16760.0,0.98823465]
["bitfinex-derivatives","BTCF0:USTF0",1672801456511,0.1393,16761.0,16760.0,0.86943465]
["bitfinex-derivatives","BTCF0:USTF0",1672801462183,0.1393,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672801462395,0.1393,16761.0,16760.0,0.86943465]
["bitfinex-derivatives","BTCF0:USTF0",1672801466185,0.1393,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672801472592,0.9564,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672801473443,1.2571,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672801474805,0.9564,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672801475020,1.2571,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672801484277,0.9564,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672801489113,1.2571,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672801495416,0.9564,16761.0,16760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672801498255,0.9564,16761.0,16760.0,0.00685696]
["bitfinex-derivatives","BTCF0:USTF0",1672801499627,0.9564,16761.0,16760.0,0.86929161]
["bitfinex-derivatives","BTCF0:USTF0",1672801500050,0.837,16761.0,16760.0,0.86929161]
["bitfinex-derivatives","BTCF0:USTF0",1672801500573,0.1393,16761.0,16760.0,0.86929161]
["bitfinex-derivatives","BTCF0:USTF0",1672801519296,0.1393,16761.0,16760.0,1.16999161]
["bitfinex-derivatives","BTCF0:USTF0",1672801525282,0.1688,16761.0,16760.0,1.16999161]
["bitfinex-derivatives","BTCF0:USTF0",1672801526751,0.1688,16761.0,16760.0,0.30755696]
["bitfinex-derivatives","BTCF0:USTF0",1672801526974,0.1688,16761.0,16760.0,1.16999161]
["bitfinex-derivatives","BTCF0:USTF0",1672801527287,0.1688,16761.0,16760.0,1.31859161]
["bitfinex-derivatives","BTCF0:USTF0",1672801527288,0.02,16761.0,16760.0,1.31859161]
["bitfinex-derivatives","BTCF0:USTF0",1672801527486,0.02,16761.0,16760.0,1.31939161]
["bitfinex-derivatives","BTCF0:USTF0",1672801528118,0.0001,16761.0,16760.0,1.46879161]
["bitfinex-derivatives","BTCF0:USTF0",1672801528330,0.1494,16764.0,16761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801528537,0.1494,16764.0,16763.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801528750,0.1494,16764.0,16763.0,1.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1672801529910,0.1494,16764.0,16763.0,1.17213465]
["bitfinex-derivatives","BTCF0:USTF0",1672801531586,0.148,16764.0,16763.0,1.17213465]
["bitfinex-derivatives","BTCF0:USTF0",1672801533158,0.1494,16765.0,16764.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801533687,0.7776,16769.0,16764.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1672801533895,0.3007,16770.0,16768.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801534104,0.1482,16769.0,16768.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801534530,0.2482,16769.0,16768.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801535682,0.2492,16769.0,16768.0,0.87443465]
["bitfinex-derivatives","BTCF0:USTF0",1672801535895,0.3986,16769.0,16768.0,0.87443465]
["bitfinex-derivatives","BTCF0:USTF0",1672801539157,0.2504,16769.0,16768.0,0.87443465]
["bitfinex-derivatives","BTCF0:USTF0",1672801541681,0.1504,16769.0,16768.0,0.87443465]
["bitfinex-derivatives","BTCF0:USTF0",1672801541993,0.1496,16769.0,16768.0,1.17513465]
["bitfinex-derivatives","BTCF0:USTF0",1672801543360,0.1496,16769.0,16768.0,1.17413465]
["bitfinex-derivatives","BTCF0:USTF0",1672801544614,0.001,16769.0,16768.0,1.47293465]
["bitfinex-derivatives","BTCF0:USTF0",1672801544832,0.1,16771.0,16769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801545148,0.18288243,16772.0,16770.0,1.31253465]
["bitfinex-derivatives","BTCF0:USTF0",1672801545357,0.18288243,16772.0,16770.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672801545563,0.18288243,16772.0,16771.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801545980,0.18318243,16772.0,16771.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801546195,0.48198243,16772.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801546407,0.1494,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801546614,0.2484,16771.0,16770.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801547025,0.2484,16771.0,16770.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672801547244,0.2484,16771.0,16770.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672801547449,0.03448243,16772.0,16770.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672801547662,0.03448243,16772.0,16771.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801547972,0.18388243,16772.0,16771.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801548810,0.18388243,16772.0,16771.0,0.87343465]
["bitfinex-derivatives","BTCF0:USTF0",1672801549025,0.18318243,16772.0,16771.0,0.87343465]
["bitfinex-derivatives","BTCF0:USTF0",1672801549231,0.33198243,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801550500,1.07838243,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801550707,0.48068243,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801550921,0.58068243,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801553351,0.88138243,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801556278,1.47908243,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801557121,1.47978243,16772.0,16771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801558493,1.47978243,16772.0,16768.0,1.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1672801558494,2.37698243,16772.0,16767.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801558698,0.1483,16768.0,16767.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801558905,0.2972,16768.0,16767.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801559110,0.8949,16768.0,16767.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801559542,0.9949,16768.0,16767.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801560493,0.4072,16768.0,16767.0,0.87243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801561539,0.2589,16768.0,16767.0,0.87243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801562606,0.2294,16768.0,16767.0,0.87243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801563761,0.01,16768.0,16767.0,0.87243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801564384,0.01,16768.0,16767.0,0.99183465]
["bitfinex-derivatives","BTCF0:USTF0",1672801564597,0.01,16768.0,16767.0,1.11103465]
["bitfinex-derivatives","BTCF0:USTF0",1672801568275,0.1,16771.0,16768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801568490,0.1,16771.0,16770.0,1.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1672801570484,0.25368243,16772.0,16770.0,1.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1672801570796,0.03448243,16772.0,16771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801572373,0.03448243,16772.0,16771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672801573216,0.03448243,16772.0,16771.0,1.27343465]
["bitfinex-derivatives","BTCF0:USTF0",1672801573532,0.03448243,16772.0,16771.0,1.51173465]
["bitfinex-derivatives","BTCF0:USTF0",1672801574364,0.03505802,16774.0,16772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801574578,0.03505802,16774.0,16773.0,1.28253465]
["bitfinex-derivatives","BTCF0:USTF0",1672801575103,0.03505802,16774.0,16773.0,1.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1672801575316,0.15365802,16774.0,16773.0,1.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1672801575736,0.15365802,16774.0,16773.0,1.17413465]
["bitfinex-derivatives","BTCF0:USTF0",1672801581615,0.15405802,16774.0,16773.0,1.17413465]
["bitfinex-derivatives","BTCF0:USTF0",1672801591490,0.03505802,16774.0,16773.0,1.17413465]
["bitfinex-derivatives","BTCF0:USTF0",1672801592335,0.03505802,16774.0,16773.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672801592545,0.03505802,16774.0,16773.0,1.41293465]
["bitfinex-derivatives","BTCF0:USTF0",1672801598113,0.03505802,16774.0,16773.0,1.29353465]
["bitfinex-derivatives","BTCF0:USTF0",1672801598950,0.03505802,16774.0,16773.0,1.28253465]
["bitfinex-derivatives","BTCF0:USTF0",1672801599266,0.03505802,16774.0,16773.0,1.29153465]
["bitfinex-derivatives","BTCF0:USTF0",1672801600528,0.03505802,16774.0,16773.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672801601367,0.03505802,16774.0,16773.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672801601586,0.03505802,16774.0,16773.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1672801602838,0.03505802,16774.0,16773.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1672801606311,0.03505802,16774.0,16773.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1672801609890,0.03505802,16774.0,16773.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1672801610093,0.03505802,16774.0,16773.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1672801610306,0.03505802,16774.0,16773.0,2.16593465]
["bitfinex-derivatives","BTCF0:USTF0",1672801610626,0.0362092,16777.0,16774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801610835,0.03736038,16780.0,16777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801611042,0.03736038,16780.0,16778.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801611248,8.479e-05,16779.0,16778.0,1.28163465]
["bitfinex-derivatives","BTCF0:USTF0",1672801611458,0.03736038,16780.0,16779.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1672801612202,0.03736038,16780.0,16779.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1672801612621,0.03736038,16780.0,16779.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1672801613465,0.03736038,16780.0,16779.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672801613668,0.03736038,16780.0,16779.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1672801613875,0.03736038,16780.0,16779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801614512,0.03736038,16780.0,16778.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672801614718,0.03736038,16780.0,16779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801614930,0.45666038,16780.0,16779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801615130,0.03736038,16780.0,16779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672801615341,0.03736038,16780.0,16779.0,0.87343465]
["bitfinex-derivatives","BTCF0:USTF0",1672801615553,0.03793597,16782.0,16779.0,0.87343465]
["bitfinex-derivatives","BTCF0:USTF0",1672801615766,0.04081393,16790.0,16781.0,1.16313465]
["bitfinex-derivatives","BTCF0:USTF0",1672801616080,0.04081393,16790.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801616294,0.04081393,16790.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801616500,0.02575712,16787.0,16786.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801616716,0.5977,16792.0,16787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801616921,0.04196511,16793.0,16787.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672801617135,0.04196511,16793.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801617336,0.34266511,16793.0,16789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801617551,0.34266511,16793.0,16784.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672801617552,0.3007,16791.0,16784.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1672801617759,0.18756535,16791.0,16790.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672801617974,0.1,16790.0,16787.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672801618182,0.1,16790.0,16787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672801618400,0.1,16790.0,16784.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801618598,0.1,16790.0,16786.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672801618814,0.1194,16788.0,16786.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672801619136,0.3007,16787.0,16786.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672801619338,0.42,16787.0,16786.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672801619549,0.1193,16787.0,16786.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672801619753,0.4201,16787.0,16786.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672801620069,0.4201,16787.0,16784.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672801620277,0.1186,16786.0,16784.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672801620498,0.1186,16786.0,16783.0,1.46013465]
["bitfinex-derivatives","BTCF0:USTF0",1672801620915,0.2194,16789.0,16785.0,0.98183465]
["bitfinex-derivatives","BTCF0:USTF0",1672801621128,0.1,16790.0,16788.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672801621336,0.1,16792.0,16788.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801621543,0.1,16792.0,16791.0,0.86243465]
["bitfinex-derivatives","BTCF0:USTF0",1672801621751,0.1,16792.0,16789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801621752,0.6977,16792.0,16789.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801622380,0.6977,16792.0,16791.0,0.86005249]
["bitfinex-derivatives","BTCF0:USTF0",1672801622595,0.6977,16792.0,16791.0,1.16075249]
["bitfinex-derivatives","BTCF0:USTF0",1672801622807,0.1,16792.0,16791.0,1.16075249]
["bitfinex-derivatives","BTCF0:USTF0",1672801623016,0.1,16792.0,16791.0,1.28015249]
["bitfinex-derivatives","BTCF0:USTF0",1672801623651,0.04196511,16793.0,16791.0,1.28015249]
["bitfinex-derivatives","BTCF0:USTF0",1672801623860,0.009,16792.0,16791.0,1.28915249]
["bitfinex-derivatives","BTCF0:USTF0",1672801624065,0.04196511,16793.0,16791.0,1.51785249]
["bitfinex-derivatives","BTCF0:USTF0",1672801624281,0.04196511,16793.0,16792.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1672801624697,0.04196511,16793.0,16792.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1672801624907,0.0425407,16794.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801625124,0.04311629,16796.0,16793.0,1.8333]
["bitfinex-derivatives","BTCF0:USTF0",1672801625331,0.64139188,16798.0,16795.0,1.51825249]
["bitfinex-derivatives","BTCF0:USTF0",1672801625644,0.64139188,16798.0,16794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1672801625645,0.04599424,16804.0,16798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801625858,0.04599424,16804.0,16801.0,1.16075249]
["bitfinex-derivatives","BTCF0:USTF0",1672801626076,0.04599424,16804.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801626270,0.4367095,16807.0,16803.0,1.16075249]
["bitfinex-derivatives","BTCF0:USTF0",1672801626480,0.04852102,16809.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801626694,0.2297,16822.0,16808.0,2.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672801626901,0.3313,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801627116,0.2297,16822.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801627323,0.2297,16822.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801627541,0.297,16821.0,16813.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672801627741,0.5977,16821.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801627954,0.094,16820.0,16817.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672801628167,0.297,16821.0,16819.0,1.4328]
["bitfinex-derivatives","BTCF0:USTF0",1672801628375,0.3007,16821.0,16820.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672801628589,0.1,16820.0,16819.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1672801628802,0.1,16820.0,16811.0,2.4697]
["bitfinex-derivatives","BTCF0:USTF0",1672801629008,0.3007,16816.0,16815.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672801629218,0.92896064,16852.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801629426,0.3007,16829.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801629639,0.3007,16829.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801629640,0.5977,16826.0,16823.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1672801629851,0.3007,16824.0,16823.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1672801630064,0.22395439,16824.0,16821.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1672801630272,0.3007,16824.0,16823.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1672801630478,0.5977,16826.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801630479,0.8984,16826.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801630691,0.5977,16826.0,16825.0,1.1951]
["bitfinex-derivatives","BTCF0:USTF0",1672801630899,0.3007,16830.0,16825.0,3.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672801631107,0.3007,16833.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801631319,0.3007,16833.0,16832.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672801631643,0.3007,16836.0,16832.0,2.1694]
["bitfinex-derivatives","BTCF0:USTF0",1672801631842,0.3007,16838.0,16835.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1672801632161,0.5413,16837.0,16835.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672801632367,0.5413,16837.0,16836.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1672801632587,0.3007,16838.0,16835.0,0.11583621]
["bitfinex-derivatives","BTCF0:USTF0",1672801632788,0.2244,16836.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801633002,0.3005,16836.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801633206,0.1,16837.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672801633424,0.1,16837.0,16835.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801633425,0.0997,16837.0,16835.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801633637,0.5197,16837.0,16832.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672801633848,0.1,16833.0,16830.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1672801634053,0.1,16833.0,16831.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672801634368,0.3007,16834.0,16829.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672801634578,0.29594701,16833.0,16830.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672801634793,0.326,16847.0,16833.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801634794,0.3007,16834.0,16833.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801635002,0.3007,16834.0,16829.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672801635206,0.1186,16834.0,16833.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801635411,0.1194,16836.0,16833.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801635412,0.3007,16836.0,16833.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801635627,0.1194,16838.0,16835.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801635939,0.3007,16836.0,16833.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672801636260,0.1,16837.0,16835.0,2.1687]
["bitfinex-derivatives","BTCF0:USTF0",1672801636470,0.3007,16838.0,16836.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672801636676,0.3007,16840.0,16837.0,2.1694]
["bitfinex-derivatives","BTCF0:USTF0",1672801636885,0.1203,16844.0,16839.0,2.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672801637203,0.1184,16840.0,16837.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672801637421,0.10414695,16840.0,16839.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801637616,0.3015,16841.0,16839.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801637832,0.3015,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801638041,0.1,16840.0,16835.0,2.1694]
["bitfinex-derivatives","BTCF0:USTF0",1672801638256,0.1,16840.0,16838.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672801638257,0.4007,16840.0,16838.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672801638463,0.4007,16840.0,16839.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801638672,0.20196,16839.0,16837.0,2.1694]
["bitfinex-derivatives","BTCF0:USTF0",1672801638990,0.3007,16838.0,16833.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801639197,0.1184,16837.0,16834.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672801639402,0.3007,16836.0,16833.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801639826,0.3007,16836.0,16834.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672801640470,0.1184,16835.0,16831.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672801640778,0.3007,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801640986,0.6195,16838.0,16833.0,2.1694]
["bitfinex-derivatives","BTCF0:USTF0",1672801641194,0.3188,16838.0,16837.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801641517,0.6195,16838.0,16836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1672801641721,0.4191,16838.0,16832.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801641946,0.3007,16835.0,16834.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801642250,0.7389,16838.0,16834.0,2.1689]
["bitfinex-derivatives","BTCF0:USTF0",1672801642461,0.6195,16838.0,16834.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801642665,0.3007,16836.0,16831.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672801642875,0.3007,16836.0,16835.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801643082,0.4193,16836.0,16833.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801643301,0.3007,16834.0,16831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672801643621,0.1194,16832.0,16831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672801643824,2.05,16833.0,16831.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801644037,0.4193,16832.0,16831.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801644351,0.5378,16838.0,16831.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801644352,0.3007,16844.0,16831.0,2.9507]
["bitfinex-derivatives","BTCF0:USTF0",1672801644563,0.3007,16842.0,16840.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801644779,0.4007,16842.0,16838.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801644973,0.7321,16842.0,16840.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801645187,0.1194,16841.0,16840.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801645396,0.3015,16841.0,16838.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801645614,0.3015,16841.0,16835.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672801645615,2.05,16840.0,16835.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672801645821,2.05,16840.0,16836.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801646029,2.05,16840.0,16833.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672801646030,0.3007,16839.0,16834.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672801646349,0.3007,16836.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801646562,0.3007,16836.0,16829.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1672801646765,0.3007,16836.0,16835.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801647192,0.3218,16839.0,16835.0,2.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672801647397,0.3007,16838.0,16837.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1672801648031,0.3007,16838.0,16835.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801648238,0.3007,16836.0,16835.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801648449,0.3007,16836.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801648765,0.3007,16836.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801648975,0.3007,16836.0,16831.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801649187,0.3007,16836.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801649597,0.3007,16836.0,16832.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801649916,0.3007,16838.0,16835.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801650132,0.3007,16836.0,16835.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801650342,0.3007,16838.0,16835.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801650763,0.3007,16838.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801651184,2.3507,16840.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801651386,2.05,16840.0,16839.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801652340,2.3507,16840.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801652550,0.1186,16838.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801652754,0.1194,16839.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801652974,0.1194,16841.0,16838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672801653172,0.0008,16841.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801653593,0.1008,16841.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801654540,0.0008,16841.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801656859,0.0008,16841.0,16837.0,1.9705]
["bitfinex-derivatives","BTCF0:USTF0",1672801657060,0.0008,16841.0,16837.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801657061,0.3007,16840.0,16837.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801657267,0.3007,16840.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801657479,0.3007,16840.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801657691,0.1,16839.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801657902,0.1193,16838.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801658537,0.2194,16837.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801658959,0.119,16835.0,16833.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801659384,0.1,16837.0,16833.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801659594,0.1,16837.0,16835.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801660118,0.1,16839.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801660328,0.1,16839.0,16838.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801660531,0.0008,16841.0,16838.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801660745,0.0008,16841.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801661689,0.1194,16841.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801662106,0.4199,16841.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801662317,0.3015,16841.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801662527,0.1,16840.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801662737,0.2187,16840.0,16839.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801662951,0.1,16840.0,16839.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801664432,0.2184,16840.0,16838.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801664627,0.4192,16839.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801664838,0.3007,16839.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801665472,0.1,16838.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801665683,0.2186,16838.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801665995,0.1,16838.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801667578,0.82126,16837.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801667780,0.4194,16836.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801667993,1.5504,16837.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801667994,1.6693,16837.0,16834.0,1.6696]
["bitfinex-derivatives","BTCF0:USTF0",1672801668307,1.6693,16837.0,16835.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801669051,0.42,16836.0,16835.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801669472,0.3007,16836.0,16835.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801669687,0.3,16837.0,16835.0,1.669]
["bitfinex-derivatives","BTCF0:USTF0",1672801669894,0.3,16837.0,16835.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801670096,0.4185,16837.0,16835.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801670319,0.4185,16837.0,16835.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801671254,0.4185,16837.0,16835.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801671792,0.4185,16837.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801671993,0.7192,16837.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801672632,0.4185,16837.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801672836,0.1185,16837.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801673049,0.1,16838.0,16836.0,1.6697]
["bitfinex-derivatives","BTCF0:USTF0",1672801673258,0.2189,16840.0,16836.0,1.6697]
["bitfinex-derivatives","BTCF0:USTF0",1672801673466,0.1,16840.0,16839.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801674407,0.2198,16841.0,16839.0,1.9705]
["bitfinex-derivatives","BTCF0:USTF0",1672801674408,0.1008,16841.0,16839.0,1.9705]
["bitfinex-derivatives","BTCF0:USTF0",1672801675673,0.1185,16840.0,16839.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801675985,0.2197,16841.0,16839.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801676834,0.2197,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801677044,0.1008,16841.0,16839.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801677353,0.1008,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801677673,0.0008,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801678091,0.0008,16841.0,16839.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801678297,0.0008,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801679042,0.0008,16841.0,16840.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672801679458,0.0008,16841.0,16839.0,1.9705]
["bitfinex-derivatives","BTCF0:USTF0",1672801679672,0.0008,16841.0,16839.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801679673,0.1193,16841.0,16839.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801680086,0.1,16840.0,16839.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801680298,0.2186,16840.0,16837.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801680518,0.1186,16838.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801680734,0.2379,16838.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801680943,0.1185,16837.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801681155,0.1185,16837.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801681468,0.1,16837.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801681889,0.4098,16841.0,16836.0,1.6691]
["bitfinex-derivatives","BTCF0:USTF0",1672801682106,0.4098,16841.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801682428,0.1008,16841.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801682739,0.1008,16841.0,16840.0,1.6698]
["bitfinex-derivatives","BTCF0:USTF0",1672801682740,0.0008,16841.0,16840.0,1.6698]
["bitfinex-derivatives","BTCF0:USTF0",1672801683147,0.0008,16841.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801684307,0.1008,16841.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801684623,0.0008,16841.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801685461,0.0008,16841.0,16840.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1672801685991,0.0008,16841.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801687141,0.0008,16841.0,16840.0,1.6698]
["bitfinex-derivatives","BTCF0:USTF0",1672801687348,0.0008,16841.0,16840.0,1.9698]
["bitfinex-derivatives","BTCF0:USTF0",1672801688192,0.0001,16841.0,16840.0,2.6004]
["bitfinex-derivatives","BTCF0:USTF0",1672801688403,0.3213,16846.0,16841.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672801688610,0.3213,16846.0,16845.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801688818,0.3007,16848.0,16843.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801689241,0.1,16847.0,16845.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801689458,0.6775,16851.0,16846.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801689665,0.3208,16851.0,16848.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801689874,0.3007,16852.0,16848.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801690296,0.6581,16849.0,16842.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801690508,0.3007,16845.0,16842.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801690718,0.3007,16845.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801690930,0.3007,16843.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801691460,0.3007,16841.0,16837.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801691667,0.3007,16841.0,16838.0,1.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672801691878,0.1,16840.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801692302,0.1,16840.0,16838.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801693039,0.1,16840.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801693348,0.4007,16841.0,16838.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801693562,0.4007,16841.0,16836.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801693973,0.4007,16840.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801694394,0.4007,16840.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801694814,0.4007,16840.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801695025,0.3007,16838.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801695236,0.1,16837.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801696078,0.4007,16840.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801696290,0.4007,16840.0,16838.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801696612,0.1,16840.0,16838.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801696922,0.4044,16842.0,16838.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801697127,0.4044,16842.0,16841.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801697338,0.1,16842.0,16841.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801698280,0.1,16843.0,16841.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801698488,0.4007,16846.0,16841.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801698698,0.4007,16846.0,16843.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801699120,0.6327,16848.0,16845.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801699338,0.3007,16848.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801699544,0.0008,16849.0,16847.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801700174,0.1008,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801700379,0.1008,16849.0,16847.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801700595,0.0008,16849.0,16847.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801701344,0.3007,16848.0,16843.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1672801701538,0.3007,16848.0,16845.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801701858,0.15503999,16844.0,16841.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801702071,0.1,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801702486,0.1,16843.0,16842.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672801702911,0.1,16843.0,16841.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801704281,0.3007,16842.0,16841.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801704599,0.3007,16842.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801704915,0.3007,16842.0,16838.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801705124,0.1,16841.0,16840.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801705536,0.15503999,16839.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801705747,0.15503999,16839.0,16838.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801706169,0.25503999,16839.0,16838.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801706482,0.15503999,16839.0,16838.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801708904,0.25503999,16839.0,16838.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801709525,0.25503999,16839.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801709739,0.3007,16838.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801709948,0.1,16837.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801711107,0.1,16837.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801711320,0.3007,16836.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801711945,0.1,16835.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801712151,0.1,16837.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801712369,0.1,16837.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801713209,0.1,16837.0,16836.0,1.8511]
["bitfinex-derivatives","BTCF0:USTF0",1672801713939,0.1,16837.0,16836.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801715221,0.1,16837.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801715634,0.3007,16836.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801716057,0.1,16835.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801716472,0.1,16835.0,16833.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801717419,0.1,16835.0,16830.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1672801717629,0.1,16835.0,16833.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801718057,0.3007,16834.0,16833.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801719738,0.3007,16834.0,16832.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801720364,0.3007,16834.0,16830.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801720565,0.1,16833.0,16830.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801721097,0.3007,16832.0,16830.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801721305,0.3007,16832.0,16828.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801721518,0.3007,16830.0,16828.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801721935,0.1,16829.0,16828.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801723506,0.3007,16830.0,16828.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801723723,0.4007,16833.0,16828.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801723927,0.4007,16833.0,16832.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801724776,0.4007,16835.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801724982,0.4007,16835.0,16834.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801726564,0.4007,16835.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801726891,0.3007,16833.0,16832.0,1.6504]
["bitfinex-derivatives","BTCF0:USTF0",1672801727091,0.3007,16833.0,16832.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801728884,0.6574,16833.0,16829.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801729199,0.1,16835.0,16827.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672801729200,0.3007,16832.0,16827.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672801729407,0.3007,16834.0,16832.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801729822,0.1,16833.0,16832.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801731934,0.1,16833.0,16830.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801732143,0.3007,16832.0,16830.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801732563,0.1,16831.0,16830.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801734030,0.3007,16832.0,16830.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801734242,0.3007,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801734767,0.1,16831.0,16830.0,1.5504]
["bitfinex-derivatives","BTCF0:USTF0",1672801736137,0.1,16831.0,16830.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801736338,0.1,16831.0,16829.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801736552,0.3007,16830.0,16829.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801738024,0.1,16832.0,16829.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801738243,0.1,16833.0,16829.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801738244,0.1,16833.0,16831.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801738458,0.3007,16832.0,16830.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801738663,0.1,16831.0,16830.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801740338,0.3007,16832.0,16830.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801740554,0.3007,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801740761,0.3007,16832.0,16830.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801740974,0.1,16831.0,16830.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801743181,0.1,16833.0,16830.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801743394,0.3007,16834.0,16832.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801743598,0.7247,16836.0,16832.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801743802,0.7247,16836.0,16834.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801744017,0.4007,16836.0,16834.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801745179,0.4007,16836.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801745392,0.3007,16834.0,16833.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801746549,0.3007,16834.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801746858,0.3007,16834.0,16831.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801747281,0.3007,16832.0,16831.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801747491,0.3007,16832.0,16829.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801747710,0.3007,16830.0,16829.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801748648,0.3007,16830.0,16824.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672801748649,0.3007,16830.0,16827.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801748857,0.3007,16828.0,16827.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801750320,0.3007,16828.0,16825.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801750525,0.3007,16826.0,16825.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801751694,0.4674,16826.0,16825.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801753900,0.5674,16826.0,16825.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801754946,0.5674,16826.0,16823.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801755266,0.4663,16824.0,16822.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801755582,0.4663,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801755583,0.4671,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801756100,0.4671,16824.0,16822.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801756312,0.1667,16823.0,16821.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801756527,0.4007,16822.0,16821.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801756940,0.5673,16822.0,16821.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801757147,0.4007,16822.0,16821.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801758836,0.5667,16822.0,16821.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801759358,0.3007,16822.0,16821.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801760399,0.4007,16822.0,16821.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801760932,0.1667,16823.0,16821.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801761456,0.1667,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801762200,0.4674,16824.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801762514,0.3007,16826.0,16823.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801762718,0.4007,16826.0,16825.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801763133,0.3007,16826.0,16825.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801763346,0.3007,16828.0,16825.0,1.6806]
["bitfinex-derivatives","BTCF0:USTF0",1672801763555,0.3007,16830.0,16827.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801763767,0.3007,16830.0,16829.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801764404,0.4007,16830.0,16829.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801764622,0.5674,16830.0,16829.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801765563,0.5674,16830.0,16828.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801765874,0.1,16829.0,16828.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801766295,0.2652,16829.0,16828.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801767030,0.8629,16829.0,16826.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801767235,0.4674,16827.0,16826.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801770079,0.6327,16827.0,16826.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801770291,1.2304,16827.0,16826.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801770501,1.2304,16827.0,16824.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801770502,0.1,16826.0,16824.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801770703,0.4673,16825.0,16824.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801772602,0.1,16826.0,16824.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801772812,0.1,16826.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801773337,0.1,16826.0,16824.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801775645,0.3007,16825.0,16824.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801777327,1.2309,16825.0,16822.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801777539,0.4674,16823.0,16822.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801779953,0.4674,16823.0,16820.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801780164,0.4674,16821.0,16820.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801780791,0.6341,16821.0,16820.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801781426,0.6341,16821.0,16818.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801781641,0.4674,16819.0,16818.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801782258,0.4007,16819.0,16818.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801782685,0.5667,16819.0,16818.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801784048,1.1644,16819.0,16817.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801784255,0.7644,16818.0,16817.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801784683,0.1667,16818.0,16817.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801784901,0.1664,16818.0,16817.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801785636,0.2664,16818.0,16817.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801787310,0.2652,16818.0,16817.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801788565,0.4669,16821.0,16817.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801788777,0.6162,16823.0,16820.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801788988,0.3007,16823.0,16822.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801790149,0.4007,16823.0,16822.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801790352,0.5669,16823.0,16822.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801790983,0.1667,16822.0,16820.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801791196,0.5674,16821.0,16820.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801791407,1.1651,16821.0,16818.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801791619,0.4669,16819.0,16818.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801792041,0.5669,16819.0,16818.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801792257,0.5669,16819.0,16817.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801793093,0.4669,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801793831,0.3007,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801794565,0.3007,16819.0,16818.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1672801794775,0.3007,16819.0,16818.0,1.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672801794981,0.3007,16819.0,16818.0,1.9144]
["bitfinex-derivatives","BTCF0:USTF0",1672801795826,0.3007,16819.0,16818.0,1.1644]
["bitfinex-derivatives","BTCF0:USTF0",1672801796772,0.3007,16819.0,16818.0,2.37837232]
["bitfinex-derivatives","BTCF0:USTF0",1672801799496,0.3007,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801799711,0.3007,16819.0,16818.0,1.61397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801802971,0.3007,16819.0,16818.0,2.08047232]
["bitfinex-derivatives","BTCF0:USTF0",1672801803180,0.3007,16819.0,16818.0,2.67817232]
["bitfinex-derivatives","BTCF0:USTF0",1672801804013,0.2906,16819.0,16818.0,2.67817232]
["bitfinex-derivatives","BTCF0:USTF0",1672801804227,0.3007,16821.0,16820.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672801804430,0.3007,16821.0,16820.0,2.27837232]
["bitfinex-derivatives","BTCF0:USTF0",1672801805805,0.3159,16824.0,16820.0,2.57837232]
["bitfinex-derivatives","BTCF0:USTF0",1672801806115,0.3159,16824.0,16823.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801806328,0.3007,16825.0,16823.0,2.27837232]
["bitfinex-derivatives","BTCF0:USTF0",1672801806536,0.3007,16825.0,16824.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1672801806748,0.3007,16825.0,16824.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1672801808541,0.3007,16825.0,16824.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1672801808755,0.3007,16825.0,16824.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1672801809057,0.3007,16827.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801809274,0.3007,16827.0,16826.0,1.68047232]
["bitfinex-derivatives","BTCF0:USTF0",1672801810006,0.3007,16827.0,16826.0,2.44347232]
["bitfinex-derivatives","BTCF0:USTF0",1672801810537,0.6207,16830.0,16826.0,2.74417232]
["bitfinex-derivatives","BTCF0:USTF0",1672801810741,0.6207,16830.0,16829.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801810949,0.3007,16830.0,16829.0,1.61397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801811161,0.3007,16830.0,16829.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801812432,0.3007,16830.0,16827.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1672801812636,0.1,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801812854,0.4007,16829.0,16828.0,1.61397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801813056,0.4007,16829.0,16825.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1672801813373,0.3007,16827.0,16826.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801813584,0.3007,16827.0,16824.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1672801813794,0.1,16826.0,16825.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801816001,0.1,16828.0,16825.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801816209,0.1,16828.0,16827.0,0.99987232]
["bitfinex-derivatives","BTCF0:USTF0",1672801816414,0.1,16828.0,16827.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801817471,0.1,16828.0,16825.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801817681,0.3007,16827.0,16825.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801817886,0.3007,16827.0,16826.0,1.61397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801818518,0.3007,16827.0,16826.0,1.77927232]
["bitfinex-derivatives","BTCF0:USTF0",1672801819360,0.3007,16827.0,16826.0,1.67927232]
["bitfinex-derivatives","BTCF0:USTF0",1672801821684,0.1,16829.0,16826.0,2.27697232]
["bitfinex-derivatives","BTCF0:USTF0",1672801821989,0.6042,16831.0,16828.0,1.68007232]
["bitfinex-derivatives","BTCF0:USTF0",1672801822201,0.3007,16831.0,16830.0,1.67927232]
["bitfinex-derivatives","BTCF0:USTF0",1672801822834,0.1,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801823045,0.1,16832.0,16831.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1672801823251,0.1,16835.0,16831.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1672801823457,0.1,16835.0,16833.0,1.68047232]
["bitfinex-derivatives","BTCF0:USTF0",1672801824300,0.1,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801826407,0.3007,16836.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801826620,0.1,16837.0,16835.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801826819,0.1,16838.0,16836.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1672801827029,0.3007,16837.0,16833.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801827239,0.3007,16835.0,16833.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801827454,0.1,16834.0,16833.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801827869,0.1,16834.0,16831.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801828081,0.3007,16833.0,16831.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801828290,0.1,16832.0,16831.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801828716,0.2667,16832.0,16830.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801828926,0.4674,16831.0,16828.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801829137,0.4671,16829.0,16828.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801831028,0.4671,16829.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801831230,0.4671,16829.0,16826.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801831552,0.1,16828.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801832184,0.1,16828.0,16826.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801832389,0.1,16828.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801832601,0.2667,16828.0,16826.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801832817,0.2667,16828.0,16823.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1672801832818,0.4674,16827.0,16825.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801833335,0.3007,16827.0,16825.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801833545,0.1,16826.0,16824.0,1.68067232]
["bitfinex-derivatives","BTCF0:USTF0",1672801833958,0.3007,16825.0,16822.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1672801834172,0.4663,16825.0,16823.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801834391,0.1,16824.0,16823.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801835235,0.1,16826.0,16823.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801835446,0.1,16826.0,16825.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801836398,0.1,16826.0,16823.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801836713,0.3007,16824.0,16823.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801838593,0.3007,16824.0,16822.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1672801838916,0.1656,16823.0,16821.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801839123,0.1,16822.0,16821.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801839971,0.4007,16822.0,16821.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801841334,0.1,16822.0,16821.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801841541,0.1,16823.0,16821.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801842489,0.3007,16822.0,16821.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801843853,0.3007,16822.0,16821.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801844061,0.4669,16822.0,16820.0,0.99987232]
["bitfinex-derivatives","BTCF0:USTF0",1672801844477,0.1,16821.0,16819.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801844693,0.4673,16820.0,16819.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1672801845109,0.3007,16822.0,16819.0,1.68067232]
["bitfinex-derivatives","BTCF0:USTF0",1672801845318,0.3007,16822.0,16821.0,1.26357232]
["bitfinex-derivatives","BTCF0:USTF0",1672801845546,0.3007,16822.0,16821.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801845751,0.3007,16822.0,16817.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672801845752,0.3007,16822.0,16817.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1672801845967,0.3007,16820.0,16819.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801846179,0.4674,16820.0,16819.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801847226,0.4674,16820.0,16816.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672801847435,0.3007,16820.0,16819.0,1.26357232]
["bitfinex-derivatives","BTCF0:USTF0",1672801847644,0.4674,16820.0,16819.0,1.26357232]
["bitfinex-derivatives","BTCF0:USTF0",1672801848061,0.4669,16820.0,16819.0,1.26357232]
["bitfinex-derivatives","BTCF0:USTF0",1672801849323,0.4669,16820.0,16818.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801849535,0.1,16819.0,16816.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1672801849746,0.3007,16818.0,16817.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801850064,0.4674,16818.0,16815.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801850273,0.4669,16816.0,16815.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801851848,0.3007,16816.0,16815.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801852053,0.1667,16817.0,16815.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801852267,0.3007,16816.0,16815.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801852478,0.4007,16816.0,16815.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801852904,0.5673,16816.0,16811.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1672801853111,0.5673,16816.0,16813.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801853429,0.3007,16814.0,16813.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801853640,0.4674,16814.0,16813.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801854582,0.6336,16814.0,16813.0,1.51397232]
["bitfinex-derivatives","BTCF0:USTF0",1672801855214,0.6336,16814.0,16813.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801857744,1.2313,16814.0,16812.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801857960,0.1652,16813.0,16812.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801858164,0.2652,16813.0,16812.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801860995,0.2652,16813.0,16808.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1672801861206,0.2652,16813.0,16812.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801861416,0.5659,16813.0,16812.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801862260,0.5659,16813.0,16811.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801862261,0.1,16812.0,16811.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801862471,0.2667,16812.0,16811.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801863101,0.4674,16813.0,16811.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801863308,0.1667,16814.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801863520,0.4667,16815.0,16813.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801863729,0.3007,16815.0,16813.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801864147,0.3007,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801864368,0.4674,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801865521,0.4674,16815.0,16813.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801865731,0.1652,16814.0,16813.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801865935,0.3007,16815.0,16813.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801866148,0.1663,16814.0,16813.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801866465,0.2663,16814.0,16813.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801868560,0.2663,16814.0,16812.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801868775,0.4672,16813.0,16812.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801870771,0.3007,16813.0,16812.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801874024,0.4007,16815.0,16812.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801874238,0.3007,16815.0,16814.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801874968,0.1652,16816.0,16814.0,1.8145462]
["bitfinex-derivatives","BTCF0:USTF0",1672801875189,0.623,16817.0,16815.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1672801875500,0.3007,16817.0,16816.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801876332,0.1,16819.0,16816.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801876333,0.3007,16819.0,16816.0,1.6805462]
["bitfinex-derivatives","BTCF0:USTF0",1672801876544,0.5674,16821.0,16818.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801876756,0.5674,16821.0,16820.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801876964,0.5977,16822.0,16820.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801877179,0.3007,16823.0,16820.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801877389,0.3007,16823.0,16822.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801878014,0.1,16824.0,16822.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801880016,0.3007,16823.0,16822.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801884023,0.1,16824.0,16822.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801884224,0.3007,16825.0,16822.0,1.6803462]
["bitfinex-derivatives","BTCF0:USTF0",1672801884538,0.4853,16827.0,16824.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801884753,0.1,16826.0,16825.0,1.6138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801884950,0.4673,16827.0,16825.0,1.6138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801885165,0.3007,16829.0,16826.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1672801885377,0.3007,16829.0,16828.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801885588,0.4672,16829.0,16828.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801885793,0.4674,16829.0,16826.0,0.25027388]
["bitfinex-derivatives","BTCF0:USTF0",1672801886009,0.4667,16827.0,16826.0,0.25027388]
["bitfinex-derivatives","BTCF0:USTF0",1672801886426,0.4667,16827.0,16825.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801886849,0.2667,16826.0,16825.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801887061,0.8644,16826.0,16821.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1672801887265,0.3007,16823.0,16821.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1672801887588,0.3007,16823.0,16822.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801887794,0.3007,16825.0,16822.0,1.6805462]
["bitfinex-derivatives","BTCF0:USTF0",1672801888003,0.1,16826.0,16824.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801888535,0.4007,16827.0,16824.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801888737,0.4007,16827.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801888947,0.3007,16827.0,16826.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801889153,0.5776,16828.0,16826.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801889376,0.2667,16828.0,16826.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801889799,0.3007,16827.0,16826.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801890319,0.4669,16827.0,16826.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801891681,0.6336,16827.0,16824.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801891898,0.4007,16825.0,16824.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801893050,0.5667,16825.0,16824.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801893887,0.5667,16825.0,16820.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1672801893888,0.5667,16825.0,16822.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801894099,0.3007,16823.0,16822.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801894623,0.4674,16823.0,16822.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801895579,0.4674,16823.0,16821.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801895888,0.2652,16822.0,16821.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801896617,0.2652,16822.0,16819.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801896828,0.3007,16820.0,16819.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801898300,0.4007,16822.0,16819.0,1.6805462]
["bitfinex-derivatives","BTCF0:USTF0",1672801898619,0.4007,16822.0,16821.0,1.5138462]
["bitfinex-derivatives","BTCF0:USTF0",1672801903125,0.4007,16822.0,16821.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801904187,0.7336,16822.0,16819.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801904394,0.4674,16820.0,16819.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801905024,1.2314,16820.0,16817.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801905233,0.3007,16818.0,16815.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1672801905450,0.3007,16818.0,16817.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801906498,0.4674,16818.0,16817.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801907241,0.4665,16818.0,16817.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801909445,0.3007,16818.0,16817.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801915114,0.3007,16818.0,16814.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1672801915326,0.2656,16819.0,16815.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801915327,0.4665,16816.0,16815.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801915855,0.4663,16816.0,16815.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801916481,0.4663,16816.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672801916686,0.1665,16815.0,16814.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801916907,0.1665,16815.0,16810.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1672801916908,0.4672,16815.0,16813.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801917117,0.2652,16814.0,16813.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801917959,0.1,16814.0,16813.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801918803,0.4667,16815.0,16813.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801919015,0.4667,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801919755,0.4667,16815.0,16813.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801919964,0.1,16814.0,16813.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801920910,0.3007,16821.0,16814.0,1.1002]
["bitfinex-derivatives","BTCF0:USTF0",1672801921119,1.0783,16823.0,16820.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801921436,1.0783,16823.0,16818.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672801921437,0.3007,16823.0,16822.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801922159,0.3007,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801922373,0.1,16824.0,16823.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1672801922582,0.3007,16825.0,16823.0,1.7789885]
["bitfinex-derivatives","BTCF0:USTF0",1672801922792,0.1666,16827.0,16823.0,1.7789885]
["bitfinex-derivatives","BTCF0:USTF0",1672801922793,0.3007,16827.0,16824.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1672801923009,0.3007,16827.0,16826.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801923738,0.1,16828.0,16826.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801924472,0.1,16828.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801924689,0.1,16828.0,16826.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801925112,0.3007,16827.0,16826.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801925315,0.4674,16827.0,16826.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801925527,0.1,16826.0,16824.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801925738,0.3007,16825.0,16824.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801925949,0.4007,16825.0,16824.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801931946,0.5669,16825.0,16824.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801932263,1.3313,16825.0,16823.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801932475,0.2652,16824.0,16823.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801932681,0.1,16823.0,16821.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801932891,0.6324,16822.0,16821.0,0.51397388]
["bitfinex-derivatives","BTCF0:USTF0",1672801933209,1.2301,16822.0,16821.0,0.51397388]
["bitfinex-derivatives","BTCF0:USTF0",1672801933424,1.2301,16822.0,16819.0,0.99971462]
["bitfinex-derivatives","BTCF0:USTF0",1672801933634,0.4673,16820.0,16819.0,0.99971462]
["bitfinex-derivatives","BTCF0:USTF0",1672801933837,0.4673,16820.0,16819.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801934154,0.634,16820.0,16817.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801934364,0.1662,16818.0,16817.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801934781,0.3007,16818.0,16817.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801938885,0.1,16819.0,16817.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801939096,0.567,16820.0,16817.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801939319,0.567,16820.0,16819.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801939957,0.4007,16820.0,16819.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801940268,0.1,16821.0,16819.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801940688,0.1,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801940899,0.1,16821.0,16819.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801941101,0.3007,16820.0,16819.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801945200,0.6325,16820.0,16819.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801945405,0.6325,16820.0,16814.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672801945406,0.6325,16820.0,16817.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801945624,0.4674,16818.0,16817.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801946046,0.1667,16818.0,16817.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801946264,0.3007,16820.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801946466,0.3007,16820.0,16819.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801949412,0.4674,16820.0,16819.0,1.5136885]
["bitfinex-derivatives","BTCF0:USTF0",1672801949618,0.6341,16820.0,16819.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801950247,0.6341,16820.0,16817.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801950461,0.4674,16818.0,16817.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801953194,0.4672,16818.0,16817.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801953510,0.3007,16818.0,16817.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801954448,0.4667,16818.0,16817.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801955292,0.1,16817.0,16815.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801955504,0.4669,16816.0,16815.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801956124,0.4674,16818.0,16815.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801956344,0.1,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801956551,0.1,16817.0,16816.0,1.6135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801956767,0.1,16817.0,16816.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801965063,0.4674,16818.0,16816.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801965274,0.4674,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801966114,0.4674,16818.0,16816.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801966539,0.1,16817.0,16816.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801967583,0.2667,16817.0,16816.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801970840,0.1,16817.0,16816.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801971050,0.4674,16818.0,16816.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801971276,0.3007,16818.0,16816.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801971469,0.2,16819.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801971679,0.2,16819.0,16818.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801974630,0.4007,16820.0,16818.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801974845,0.4007,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801975367,0.3007,16822.0,16819.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1672801975572,0.3007,16822.0,16821.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801976314,0.1,16823.0,16821.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801976627,0.1,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801977050,0.1,16823.0,16821.0,1.6802272]
["bitfinex-derivatives","BTCF0:USTF0",1672801977671,0.1,16823.0,16821.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801979678,0.1,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801980410,0.5674,16824.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801980411,0.1,16824.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801980615,0.1,16825.0,16823.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801980936,0.1,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801981665,0.1,16826.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801981879,0.1,16826.0,16825.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801982505,0.5674,16826.0,16825.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801986923,0.4007,16826.0,16825.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801987241,0.2667,16827.0,16825.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801988071,0.1,16826.0,16825.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801990918,0.5197,16826.0,16825.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801993237,0.5197,16826.0,16823.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801993435,0.3007,16824.0,16823.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801993649,0.4197,16824.0,16823.0,1.5135272]
["bitfinex-derivatives","BTCF0:USTF0",1672801995005,0.4197,16824.0,16823.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672801995537,0.1187,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672801995962,0.4007,16826.0,16824.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672801996169,0.4007,16826.0,16825.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672801997221,0.1,16826.0,16825.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672801998788,0.4007,16826.0,16825.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802000378,0.5194,16828.0,16825.0,1.63230488]
["bitfinex-derivatives","BTCF0:USTF0",1672802000695,0.5194,16828.0,16827.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802001101,0.4007,16828.0,16827.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802001840,0.4007,16830.0,16827.0,1.63230488]
["bitfinex-derivatives","BTCF0:USTF0",1672802002051,0.4007,16830.0,16829.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802002256,0.4007,16830.0,16827.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672802002476,0.4007,16830.0,16829.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802004888,0.5197,16830.0,16829.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802005304,0.5197,16830.0,16827.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802005729,0.119,16828.0,16827.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802006472,0.4197,16828.0,16827.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802008354,0.3007,16828.0,16827.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802008565,0.1,16828.0,16827.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802009717,0.119,16829.0,16827.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802009928,0.119,16829.0,16827.0,2.11100488]
["bitfinex-derivatives","BTCF0:USTF0",1672802010139,0.119,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802011615,0.5197,16830.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802011827,0.5197,16830.0,16829.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802014973,0.4007,16830.0,16829.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802015192,0.1,16830.0,16829.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802017072,0.4007,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802017279,0.4007,16832.0,16831.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802017494,0.4007,16832.0,16831.0,1.63230488]
["bitfinex-derivatives","BTCF0:USTF0",1672802017912,0.3007,16832.0,16831.0,1.63230488]
["bitfinex-derivatives","BTCF0:USTF0",1672802018128,0.1,16834.0,16831.0,1.93300488]
["bitfinex-derivatives","BTCF0:USTF0",1672802018334,0.1,16834.0,16833.0,1.63180488]
["bitfinex-derivatives","BTCF0:USTF0",1672802021491,0.1,16834.0,16833.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802021695,0.5197,16834.0,16833.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802023704,0.4007,16834.0,16833.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802026132,0.1,16834.0,16833.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802027277,0.5197,16836.0,16833.0,2.41170488]
["bitfinex-derivatives","BTCF0:USTF0",1672802027504,0.4007,16836.0,16835.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802027912,0.5197,16836.0,16835.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802035380,0.219,16836.0,16835.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802035584,0.219,16837.0,16835.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802036218,0.119,16837.0,16835.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802036432,0.7455,16838.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802036633,0.4194,16838.0,16837.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802037481,0.3007,16838.0,16837.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802037699,0.3007,16840.0,16837.0,1.63230488]
["bitfinex-derivatives","BTCF0:USTF0",1672802037907,0.3007,16840.0,16839.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802038537,0.3007,16840.0,16839.0,1.63140488]
["bitfinex-derivatives","BTCF0:USTF0",1672802039372,0.3007,16840.0,16839.0,1.63230488]
["bitfinex-derivatives","BTCF0:USTF0",1672802040106,0.1,16842.0,16839.0,1.63230488]
["bitfinex-derivatives","BTCF0:USTF0",1672802040320,0.1,16842.0,16841.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802040635,0.7328,16844.0,16841.0,1.93300488]
["bitfinex-derivatives","BTCF0:USTF0",1672802040636,0.6138,16844.0,16841.0,1.93300488]
["bitfinex-derivatives","BTCF0:USTF0",1672802040846,0.119,16845.0,16843.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802041060,0.219,16845.0,16843.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802041254,0.1,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802041469,0.5197,16848.0,16844.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672802041682,0.3007,16846.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672802041893,0.3007,16846.0,16845.0,1.63230488]
["bitfinex-derivatives","BTCF0:USTF0",1672802044628,0.5197,16848.0,16845.0,1.63230488]
["bitfinex-derivatives","BTCF0:USTF0",1672802044834,0.3007,16847.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672802045046,0.3007,16847.0,16846.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802045774,0.3007,16847.0,16846.0,2.11100488]
["bitfinex-derivatives","BTCF0:USTF0",1672802045994,0.219,16848.0,16846.0,2.11100488]
["bitfinex-derivatives","BTCF0:USTF0",1672802045995,0.1,16848.0,16846.0,2.23000488]
["bitfinex-derivatives","BTCF0:USTF0",1672802046410,0.4007,16848.0,16847.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672802046835,0.4007,16848.0,16846.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802047460,0.4007,16848.0,16845.0,1.63230488]
["bitfinex-derivatives","BTCF0:USTF0",1672802047671,0.3007,16846.0,16845.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802048203,0.4007,16846.0,16845.0,1.51330488]
["bitfinex-derivatives","BTCF0:USTF0",1672802049877,0.1,16846.0,16845.0,1.63215742]
["bitfinex-derivatives","BTCF0:USTF0",1672802050509,0.1,16847.0,16845.0,1.63215742]
["bitfinex-derivatives","BTCF0:USTF0",1672802050929,0.1,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802052082,0.1,16847.0,16845.0,1.63125742]
["bitfinex-derivatives","BTCF0:USTF0",1672802053023,0.4007,16848.0,16846.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672802053237,0.4007,16848.0,16847.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802054075,0.5197,16848.0,16845.0,1.63215742]
["bitfinex-derivatives","BTCF0:USTF0",1672802054287,0.4189,16846.0,16845.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802054714,0.5189,16846.0,16845.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802054924,0.5189,16846.0,16844.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802055338,0.1,16845.0,16844.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802055758,0.338,16845.0,16842.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802055977,0.3558,16843.0,16839.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802056289,0.2182,16843.0,16842.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802056716,0.1,16843.0,16842.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802058491,0.1,16843.0,16842.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802058805,0.1,16843.0,16842.0,2.22935742]
["bitfinex-derivatives","BTCF0:USTF0",1672802059434,0.4007,16845.0,16842.0,2.22935742]
["bitfinex-derivatives","BTCF0:USTF0",1672802059648,0.6135,16848.0,16844.0,2.41155742]
["bitfinex-derivatives","BTCF0:USTF0",1672802059860,0.6135,16848.0,16847.0,2.22985742]
["bitfinex-derivatives","BTCF0:USTF0",1672802060068,0.3007,16848.0,16847.0,2.22985742]
["bitfinex-derivatives","BTCF0:USTF0",1672802060490,0.1008,16849.0,16847.0,2.22985742]
["bitfinex-derivatives","BTCF0:USTF0",1672802061024,0.3007,16848.0,16847.0,2.22985742]
["bitfinex-derivatives","BTCF0:USTF0",1672802061234,0.1008,16849.0,16847.0,2.22975742]
["bitfinex-derivatives","BTCF0:USTF0",1672802061447,0.1008,16849.0,16848.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1672802061762,0.0008,16849.0,16848.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1672802062909,0.0008,16849.0,16848.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1672802063117,0.0008,16849.0,16848.0,1.3554]
["bitfinex-derivatives","BTCF0:USTF0",1672802064072,0.0008,16849.0,16848.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1672802064278,0.1,16854.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802064490,0.4007,16854.0,16853.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802065011,0.4007,16856.0,16853.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802065228,0.3007,16854.0,16853.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802066068,0.1774,16854.0,16853.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802066378,0.0008,16858.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802066690,0.0008,16858.0,16855.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802066691,0.3007,16857.0,16855.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802066896,0.1,16856.0,16854.0,2.22955742]
["bitfinex-derivatives","BTCF0:USTF0",1672802067110,0.1,16856.0,16854.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802067317,0.3007,16855.0,16852.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802067531,0.4197,16853.0,16852.0,0.25012642]
["bitfinex-derivatives","BTCF0:USTF0",1672802067737,0.538,16853.0,16851.0,0.25012642]
["bitfinex-derivatives","BTCF0:USTF0",1672802067954,0.2188,16852.0,16851.0,0.25012642]
["bitfinex-derivatives","BTCF0:USTF0",1672802068379,0.2188,16852.0,16850.0,1.263031]
["bitfinex-derivatives","BTCF0:USTF0",1672802068589,0.4197,16851.0,16850.0,1.263031]
["bitfinex-derivatives","BTCF0:USTF0",1672802069006,0.4197,16851.0,16847.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1672802069007,0.5387,16851.0,16848.0,1.263031]
["bitfinex-derivatives","BTCF0:USTF0",1672802069221,0.5387,16849.0,16848.0,1.263031]
["bitfinex-derivatives","BTCF0:USTF0",1672802069743,0.5387,16849.0,16847.0,0.25012642]
["bitfinex-derivatives","BTCF0:USTF0",1672802069959,0.1187,16848.0,16847.0,0.25012642]
["bitfinex-derivatives","BTCF0:USTF0",1672802070372,0.2187,16848.0,16847.0,0.25012642]
["bitfinex-derivatives","BTCF0:USTF0",1672802070795,0.2187,16848.0,16846.0,1.263031]
["bitfinex-derivatives","BTCF0:USTF0",1672802071109,0.5197,16847.0,16845.0,0.25012642]
["bitfinex-derivatives","BTCF0:USTF0",1672802071535,0.1,16846.0,16845.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802072996,0.1,16846.0,16843.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672802073209,0.1,16846.0,16845.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802073418,0.5197,16846.0,16845.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802074255,0.5197,16846.0,16842.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672802074465,0.5197,16846.0,16843.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802074466,0.4195,16844.0,16843.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802074675,0.5385,16844.0,16841.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802074886,0.4191,16842.0,16841.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802075107,0.1,16843.0,16841.0,1.81385742]
["bitfinex-derivatives","BTCF0:USTF0",1672802075427,0.3007,16844.0,16842.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672802075738,0.3007,16844.0,16843.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802076056,0.3007,16844.0,16843.0,1.63135742]
["bitfinex-derivatives","BTCF0:USTF0",1672802076368,0.3007,16844.0,16843.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802076994,0.4007,16844.0,16843.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802077199,0.7277,16846.0,16843.0,1.63215742]
["bitfinex-derivatives","BTCF0:USTF0",1672802077408,0.308,16846.0,16845.0,1.63095742]
["bitfinex-derivatives","BTCF0:USTF0",1672802077620,0.1,16847.0,16845.0,1.63095742]
["bitfinex-derivatives","BTCF0:USTF0",1672802077830,0.3007,16848.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802078047,0.4007,16850.0,16847.0,1.63215742]
["bitfinex-derivatives","BTCF0:USTF0",1672802078365,0.4007,16850.0,16849.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802078573,0.6195,16852.0,16849.0,2.22985742]
["bitfinex-derivatives","BTCF0:USTF0",1672802078788,0.6195,16852.0,16851.0,2.22905742]
["bitfinex-derivatives","BTCF0:USTF0",1672802079000,0.3007,16852.0,16851.0,2.22905742]
["bitfinex-derivatives","BTCF0:USTF0",1672802079407,0.3007,16852.0,16851.0,1.63135742]
["bitfinex-derivatives","BTCF0:USTF0",1672802079732,0.2999,16852.0,16851.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802080150,0.3999,16852.0,16849.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672802080366,0.3999,16852.0,16848.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672802080367,0.2187,16852.0,16850.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802080570,0.4197,16851.0,16849.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802080781,0.2374,16850.0,16847.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802081097,0.1182,16848.0,16847.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802081617,0.2183,16848.0,16847.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802082672,0.1,16848.0,16847.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802083202,0.1,16848.0,16847.0,1.63135742]
["bitfinex-derivatives","BTCF0:USTF0",1672802083412,0.1,16848.0,16847.0,2.22905742]
["bitfinex-derivatives","BTCF0:USTF0",1672802083725,0.3007,16849.0,16847.0,2.22905742]
["bitfinex-derivatives","BTCF0:USTF0",1672802084037,0.3007,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802085298,0.3007,16849.0,16848.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672802086141,0.3007,16849.0,16848.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672802088342,0.3007,16849.0,16848.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672802089400,0.3007,16849.0,16848.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1672802089610,0.219,16852.0,16848.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1672802089820,0.7517,16853.0,16851.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802090026,0.3007,16853.0,16851.0,1.63125742]
["bitfinex-derivatives","BTCF0:USTF0",1672802090452,0.1,16852.0,16851.0,1.63125742]
["bitfinex-derivatives","BTCF0:USTF0",1672802092751,0.3007,16853.0,16851.0,1.63125742]
["bitfinex-derivatives","BTCF0:USTF0",1672802092970,0.3007,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802093180,0.3007,16855.0,16852.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672802093390,0.3007,16855.0,16854.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802093908,0.3007,16855.0,16853.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802094337,0.1,16854.0,16853.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802095381,0.1,16854.0,16851.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672802095598,0.3007,16853.0,16852.0,0.5134428]
["bitfinex-derivatives","BTCF0:USTF0",1672802096427,0.3007,16853.0,16851.0,0.99971462]
["bitfinex-derivatives","BTCF0:USTF0",1672802096647,0.4671,16853.0,16851.0,0.99971462]
["bitfinex-derivatives","BTCF0:USTF0",1672802097064,0.1,16852.0,16851.0,0.99971462]
["bitfinex-derivatives","BTCF0:USTF0",1672802100002,0.2664,16852.0,16850.0,0.5134428]
["bitfinex-derivatives","BTCF0:USTF0",1672802100212,0.4668,16851.0,16849.0,0.99971462]
["bitfinex-derivatives","BTCF0:USTF0",1672802100428,0.1661,16850.0,16849.0,0.99971462]
["bitfinex-derivatives","BTCF0:USTF0",1672802100743,0.2661,16850.0,16849.0,0.99971462]
["bitfinex-derivatives","BTCF0:USTF0",1672802101155,0.3007,16851.0,16849.0,0.99971462]
["bitfinex-derivatives","BTCF0:USTF0",1672802101372,0.3007,16851.0,16850.0,0.5134428]
["bitfinex-derivatives","BTCF0:USTF0",1672802101581,0.3007,16853.0,16850.0,1.3767428]
["bitfinex-derivatives","BTCF0:USTF0",1672802101799,0.2659,16854.0,16852.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802102103,0.1,16854.0,16852.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802102531,0.1,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802103160,0.6225,16855.0,16854.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672802103365,0.3007,16855.0,16854.0,2.21085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802103576,0.1,16857.0,16854.0,2.21085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802103577,0.4007,16857.0,16854.0,2.21085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802103789,0.4007,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802104209,0.3007,16857.0,16856.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802105259,0.3007,16857.0,16855.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802105471,0.1,16856.0,16855.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802106104,0.3007,16857.0,16855.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802106307,0.3007,16857.0,16855.0,2.27725742]
["bitfinex-derivatives","BTCF0:USTF0",1672802106518,0.3007,16857.0,16856.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1672802107355,0.089,16859.0,16857.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1672802107570,0.089,16859.0,16858.0,2.74365742]
["bitfinex-derivatives","BTCF0:USTF0",1672802107778,0.089,16859.0,16858.0,2.44295742]
["bitfinex-derivatives","BTCF0:USTF0",1672802107990,0.089,16859.0,16858.0,2.27715742]
["bitfinex-derivatives","BTCF0:USTF0",1672802108198,0.0205,16859.0,16858.0,2.27715742]
["bitfinex-derivatives","BTCF0:USTF0",1672802108616,0.0205,16859.0,16858.0,2.27725742]
["bitfinex-derivatives","BTCF0:USTF0",1672802110092,0.3212,16859.0,16858.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802111359,0.0205,16859.0,16858.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802111561,0.0205,16859.0,16858.0,2.27725742]
["bitfinex-derivatives","BTCF0:USTF0",1672802114619,0.3212,16859.0,16856.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1672802114824,0.4669,16857.0,16854.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802115039,0.166,16855.0,16854.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802115452,0.1,16856.0,16854.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802115880,0.3007,16855.0,16854.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802116091,0.1,16856.0,16854.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802116508,0.1,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802116820,0.6361,16859.0,16856.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672802117036,0.6361,16859.0,16858.0,1.67895742]
["bitfinex-derivatives","BTCF0:USTF0",1672802117241,0.3212,16859.0,16858.0,1.67895742]
["bitfinex-derivatives","BTCF0:USTF0",1672802117986,0.3212,16859.0,16858.0,2.27665742]
["bitfinex-derivatives","BTCF0:USTF0",1672802118293,0.0205,16859.0,16858.0,2.44305742]
["bitfinex-derivatives","BTCF0:USTF0",1672802118928,0.0205,16859.0,16858.0,2.27665742]
["bitfinex-derivatives","BTCF0:USTF0",1672802119449,0.0205,16859.0,16858.0,1.67895742]
["bitfinex-derivatives","BTCF0:USTF0",1672802119658,0.0205,16859.0,16858.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802119980,0.1205,16859.0,16858.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802120395,0.1205,16859.0,16856.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802120712,0.3007,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802120919,0.3007,16858.0,16856.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802120920,0.1,16857.0,16856.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802121341,0.1,16857.0,16856.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802122494,0.1,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802122702,0.3007,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802124390,0.3007,16856.0,16854.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802124699,0.1,16855.0,16854.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802125012,0.1,16855.0,16853.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672802125229,0.2662,16855.0,16853.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802126171,0.3007,16854.0,16853.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802126802,0.3007,16854.0,16851.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802126803,0.4667,16854.0,16851.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802127007,0.1659,16853.0,16851.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802127218,0.2661,16852.0,16851.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802127426,0.5668,16852.0,16849.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802127644,0.1658,16850.0,16849.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802129217,0.4007,16852.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802129429,0.4007,16852.0,16850.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802129627,0.1,16851.0,16850.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802129835,0.1,16851.0,16850.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802130050,0.2664,16851.0,16848.0,2.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1672802130257,0.3007,16850.0,16848.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802130479,0.166,16849.0,16848.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802130996,0.266,16849.0,16848.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802131206,0.2661,16849.0,16846.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802131418,0.4671,16847.0,16846.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802131838,0.1662,16848.0,16846.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802132049,0.5669,16849.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802132688,0.3007,16849.0,16848.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802132886,0.3007,16849.0,16848.0,1.67895742]
["bitfinex-derivatives","BTCF0:USTF0",1672802133097,0.1,16850.0,16848.0,1.67895742]
["bitfinex-derivatives","BTCF0:USTF0",1672802133302,0.1,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802133943,0.4007,16850.0,16848.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802134372,0.166,16849.0,16848.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802135215,0.166,16849.0,16846.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802135421,0.4007,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802135629,0.4007,16848.0,16846.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802135845,0.1,16847.0,16846.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802136048,0.2664,16847.0,16846.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802136364,0.2664,16847.0,16845.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802136580,0.4667,16846.0,16845.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802138047,0.632,16846.0,16843.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802138357,0.4666,16844.0,16843.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802138786,0.4658,16846.0,16843.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802138990,0.4658,16846.0,16845.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802141625,0.4668,16846.0,16844.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802142152,0.2664,16845.0,16842.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802142357,0.3007,16844.0,16842.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802142774,0.1,16843.0,16842.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802143612,0.3007,16844.0,16842.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802143827,0.3007,16844.0,16842.0,2.27575742]
["bitfinex-derivatives","BTCF0:USTF0",1672802144042,0.3007,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802145298,0.1,16846.0,16843.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802145507,0.1,16846.0,16845.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802145730,0.4007,16846.0,16845.0,1.51315742]
["bitfinex-derivatives","BTCF0:USTF0",1672802147204,0.5666,16846.0,16845.0,1.47265742]
["bitfinex-derivatives","BTCF0:USTF0",1672802147415,0.5666,16846.0,16843.0,1.77335742]
["bitfinex-derivatives","BTCF0:USTF0",1672802147627,0.3007,16844.0,16843.0,1.47265742]
["bitfinex-derivatives","BTCF0:USTF0",1672802148044,0.1,16843.0,16842.0,1.47265742]
["bitfinex-derivatives","BTCF0:USTF0",1672802148881,0.1,16843.0,16841.0,1.222531]
["bitfinex-derivatives","BTCF0:USTF0",1672802149101,0.4671,16842.0,16841.0,1.47265742]
["bitfinex-derivatives","BTCF0:USTF0",1672802149513,0.4671,16842.0,16840.0,1.47265742]
["bitfinex-derivatives","BTCF0:USTF0",1672802149723,0.1,16841.0,16840.0,1.47265742]
["bitfinex-derivatives","BTCF0:USTF0",1672802150140,0.2661,16841.0,16840.0,1.47265742]
["bitfinex-derivatives","BTCF0:USTF0",1672802150565,0.2659,16841.0,16840.0,1.47265742]
["bitfinex-derivatives","BTCF0:USTF0",1672802151620,0.2663,16841.0,16840.0,1.47265742]
["bitfinex-derivatives","BTCF0:USTF0",1672802153083,0.2663,16841.0,16838.0,1.43655742]
["bitfinex-derivatives","BTCF0:USTF0",1672802153299,0.3007,16840.0,16838.0,1.43655742]
["bitfinex-derivatives","BTCF0:USTF0",1672802153515,0.2664,16839.0,16838.0,1.43655742]
["bitfinex-derivatives","BTCF0:USTF0",1672802156141,0.1653,16838.0,16836.0,1.42405742]
["bitfinex-derivatives","BTCF0:USTF0",1672802156343,0.467,16837.0,16836.0,1.42405742]
["bitfinex-derivatives","BTCF0:USTF0",1672802156559,0.567,16837.0,16835.0,1.35925742]
["bitfinex-derivatives","BTCF0:USTF0",1672802156869,0.166,16836.0,16835.0,1.35925742]
["bitfinex-derivatives","BTCF0:USTF0",1672802157084,0.566,16837.0,16835.0,1.35925742]
["bitfinex-derivatives","BTCF0:USTF0",1672802157296,0.1653,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802157715,0.1653,16838.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802157928,0.1653,16838.0,16837.0,1.35925742]
["bitfinex-derivatives","BTCF0:USTF0",1672802160138,0.1653,16838.0,16835.0,1.35925742]
["bitfinex-derivatives","BTCF0:USTF0",1672802160337,0.1653,16838.0,16837.0,1.35925742]
["bitfinex-derivatives","BTCF0:USTF0",1672802161597,0.3315,16838.0,16837.0,0.88191462]
["bitfinex-derivatives","BTCF0:USTF0",1672802161806,0.3315,16838.0,16836.0,1.35925742]
["bitfinex-derivatives","BTCF0:USTF0",1672802162017,0.5668,16837.0,16835.0,1.35925742]
["bitfinex-derivatives","BTCF0:USTF0",1672802162228,0.3315,16836.0,16835.0,1.35925742]
["bitfinex-derivatives","BTCF0:USTF0",1672802162655,0.4315,16836.0,16835.0,1.35925742]
["bitfinex-derivatives","BTCF0:USTF0",1672802164336,0.4315,16836.0,16835.0,1.35450556]
["bitfinex-derivatives","BTCF0:USTF0",1672802164864,0.2651,16836.0,16835.0,1.35450556]
["bitfinex-derivatives","BTCF0:USTF0",1672802166325,0.2651,16836.0,16835.0,1.01720556]
["bitfinex-derivatives","BTCF0:USTF0",1672802166538,0.4299,16836.0,16835.0,1.01720556]
["bitfinex-derivatives","BTCF0:USTF0",1672802168429,0.4299,16836.0,16835.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802168864,0.4299,16836.0,16834.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802169074,0.4665,16835.0,16834.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802169275,0.5665,16835.0,16834.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802171901,0.5665,16835.0,16833.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802172118,0.3321,16834.0,16833.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802172751,0.4321,16834.0,16833.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802172961,0.4321,16834.0,16831.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802173175,0.4667,16832.0,16831.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802174011,0.6321,16832.0,16831.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802174641,0.6321,16832.0,16827.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672802174855,0.1658,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802175056,0.1658,16829.0,16828.0,1.10170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802175376,0.1,16830.0,16828.0,1.10170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802175586,0.1,16831.0,16828.0,1.99940556]
["bitfinex-derivatives","BTCF0:USTF0",1672802175797,0.1,16831.0,16830.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802176213,0.4671,16832.0,16830.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802176528,0.6309,16834.0,16830.0,1.76880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802176742,0.3007,16834.0,16833.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802178522,0.3007,16834.0,16833.0,1.16750556]
["bitfinex-derivatives","BTCF0:USTF0",1672802178730,0.6199,16836.0,16833.0,1.16750556]
["bitfinex-derivatives","BTCF0:USTF0",1672802178946,0.3007,16836.0,16835.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802180004,0.4665,16836.0,16835.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802181575,0.466,16836.0,16835.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802182001,0.6316,16836.0,16835.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802184107,0.4663,16836.0,16835.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802184734,0.6317,16836.0,16835.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802184944,0.7317,16836.0,16835.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802186209,0.7317,16836.0,16833.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802186412,0.4668,16834.0,16833.0,1.00170556]
["bitfinex-derivatives","BTCF0:USTF0",1672802187681,1.0645,16834.0,16833.0,0.88020556]
["bitfinex-derivatives","BTCF0:USTF0",1672802187885,1.0645,16834.0,16828.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1672802188100,0.1,16832.0,16831.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802188309,0.5671,16832.0,16831.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802189779,0.4671,16832.0,16831.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802189995,0.3007,16832.0,16831.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802191054,0.4666,16834.0,16831.0,1.13120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802191258,0.3007,16834.0,16833.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802191682,0.5663,16836.0,16833.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802191893,0.5663,16836.0,16835.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802193459,0.1656,16836.0,16835.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802193678,0.1663,16837.0,16835.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802193886,0.2663,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802195039,0.1663,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802195249,0.3007,16838.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802195460,0.3007,16838.0,16837.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802195666,0.1661,16839.0,16837.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802195892,0.3007,16840.0,16837.0,0.99760556]
["bitfinex-derivatives","BTCF0:USTF0",1672802196090,0.1659,16841.0,16839.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802196301,0.4669,16840.0,16839.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802196717,0.4669,16840.0,16838.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802196932,0.1661,16839.0,16838.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802197143,0.2661,16839.0,16838.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802198615,0.4007,16840.0,16838.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802198616,0.4665,16840.0,16838.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802198822,0.3007,16840.0,16838.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802199032,0.3007,16840.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802199243,0.1653,16841.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802199459,0.1653,16841.0,16840.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802199873,0.4007,16842.0,16840.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802200085,0.3007,16842.0,16840.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802200294,0.1,16844.0,16840.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802200295,0.2658,16844.0,16840.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802200508,0.2658,16844.0,16839.0,1.1644]
["bitfinex-derivatives","BTCF0:USTF0",1672802200509,0.2658,16844.0,16843.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802200717,0.3007,16845.0,16843.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802201344,1.2447,16847.0,16843.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802201553,0.1,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802201761,0.1,16846.0,16845.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802202305,0.4007,16847.0,16845.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802202611,0.1,16846.0,16845.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802203874,0.266,16846.0,16842.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802204077,0.4671,16844.0,16839.0,1.3905]
["bitfinex-derivatives","BTCF0:USTF0",1672802204294,0.4671,16844.0,16843.0,0.93120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802204498,0.3007,16844.0,16843.0,0.93120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802205652,0.1662,16845.0,16843.0,0.93120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802205869,0.5669,16846.0,16843.0,0.93120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802206083,0.5669,16846.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802206295,0.5669,16846.0,16845.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802206505,0.2662,16846.0,16845.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802207657,0.5669,16846.0,16845.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802207862,0.5668,16846.0,16845.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802211128,0.5668,16846.0,16841.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1672802211129,0.7332,16846.0,16843.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802211339,0.4671,16844.0,16843.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802213764,0.5671,16844.0,16843.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802216283,0.5671,16844.0,16841.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802216599,0.4669,16842.0,16841.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802216813,0.4671,16842.0,16841.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802217218,0.5671,16842.0,16841.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802218909,0.5671,16844.0,16841.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802219123,0.5671,16844.0,16843.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802220278,0.1664,16844.0,16843.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802220907,0.166,16845.0,16843.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802221224,0.5671,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802221538,0.4007,16846.0,16845.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802225754,0.1664,16847.0,16845.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802226274,0.2664,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802226695,0.3007,16848.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802226906,0.3007,16848.0,16847.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802228892,0.4671,16848.0,16847.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802229426,0.7063,16848.0,16847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672802230688,0.8063,16848.0,16847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672802230896,1.639,16848.0,16847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672802231301,1.639,16848.0,16845.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802231302,0.1,16847.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802231524,0.2658,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802231734,0.1658,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802231947,0.1658,16844.0,16843.0,0.93120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802232158,0.2662,16844.0,16843.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802232368,0.2662,16844.0,16843.0,0.83720556]
["bitfinex-derivatives","BTCF0:USTF0",1672802232678,0.2662,16844.0,16843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672802232891,0.932,16843.0,16841.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802233207,0.466,16842.0,16841.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802234781,0.551,16842.0,16841.0,0.83720556]
["bitfinex-derivatives","BTCF0:USTF0",1672802235099,0.651,16842.0,16841.0,0.83720556]
["bitfinex-derivatives","BTCF0:USTF0",1672802235311,0.651,16842.0,16841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672802235512,1.1637,16842.0,16839.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802235741,0.1653,16840.0,16839.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802235951,0.466,16840.0,16839.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802236155,0.566,16840.0,16839.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802237425,0.651,16840.0,16839.0,0.83720556]
["bitfinex-derivatives","BTCF0:USTF0",1672802237630,0.651,16840.0,16839.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802237839,0.651,16840.0,16839.0,0.83720556]
["bitfinex-derivatives","BTCF0:USTF0",1672802238687,0.7237,16840.0,16839.0,0.83720556]
["bitfinex-derivatives","BTCF0:USTF0",1672802239102,0.6387,16840.0,16839.0,0.83120556]
["bitfinex-derivatives","BTCF0:USTF0",1672802239419,0.5977,16839.0,16837.0,0.74580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802239632,0.4007,16838.0,16837.0,0.74580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802239841,0.7577,16838.0,16837.0,0.74580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802240672,0.8487,16838.0,16837.0,0.75080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802241323,0.6107,16838.0,16837.0,0.75080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802241519,0.5107,16838.0,16837.0,0.75080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802244679,0.6297,16838.0,16837.0,0.75080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802246780,0.5107,16838.0,16837.0,0.75080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802248140,0.6296,16838.0,16837.0,0.75080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802248985,1.3461,16838.0,16837.0,0.00262435]
["bitfinex-derivatives","BTCF0:USTF0",1672802249194,1.3461,16838.0,16835.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802249401,0.5384,16836.0,16835.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802250354,0.6334,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802253824,0.214,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802256761,0.214,16836.0,16835.0,0.73580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802257078,0.095,16836.0,16835.0,1.15550556]
["bitfinex-derivatives","BTCF0:USTF0",1672802257289,0.095,16836.0,16835.0,1.27410556]
["bitfinex-derivatives","BTCF0:USTF0",1672802257489,0.082,16836.0,16835.0,1.87180556]
["bitfinex-derivatives","BTCF0:USTF0",1672802260332,0.082,16836.0,16835.0,1.75320556]
["bitfinex-derivatives","BTCF0:USTF0",1672802260647,0.082,16836.0,16835.0,1.03650556]
["bitfinex-derivatives","BTCF0:USTF0",1672802260853,0.082,16836.0,16835.0,0.93650556]
["bitfinex-derivatives","BTCF0:USTF0",1672802261278,0.182,16836.0,16835.0,0.93650556]
["bitfinex-derivatives","BTCF0:USTF0",1672802261592,0.3007,16836.0,16835.0,0.93650556]
["bitfinex-derivatives","BTCF0:USTF0",1672802261910,0.3007,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802262332,0.6014,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802264117,0.2007,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802265898,0.201,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802266842,0.201,16836.0,16835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672802267160,0.201,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802267367,0.2007,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802268203,0.5014,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802268841,0.2007,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802271052,0.201,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802271247,0.082,16836.0,16835.0,0.93650556]
["bitfinex-derivatives","BTCF0:USTF0",1672802272730,0.2006,16836.0,16835.0,0.93650556]
["bitfinex-derivatives","BTCF0:USTF0",1672802274102,0.2007,16836.0,16835.0,0.93650556]
["bitfinex-derivatives","BTCF0:USTF0",1672802274521,0.2007,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802277993,0.201,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802279665,0.082,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802280302,0.201,16836.0,16835.0,0.93650556]
["bitfinex-derivatives","BTCF0:USTF0",1672802280505,0.201,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802281556,0.2007,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802281772,0.6204,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802283247,0.3197,16836.0,16835.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802287243,0.3197,16836.0,16835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672802287458,0.1,16835.0,16832.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802287660,0.1,16835.0,16830.0,1.28050556]
["bitfinex-derivatives","BTCF0:USTF0",1672802287661,0.2368,16833.0,16830.0,1.28050556]
["bitfinex-derivatives","BTCF0:USTF0",1672802287974,0.119,16831.0,16830.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802288185,0.219,16831.0,16830.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802290080,0.128,16831.0,16830.0,0.68680556]
["bitfinex-derivatives","BTCF0:USTF0",1672802290603,0.119,16831.0,16830.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802290810,0.003,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802291659,0.003,16831.0,16830.0,0.95050556]
["bitfinex-derivatives","BTCF0:USTF0",1672802296290,0.003,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802298189,0.122,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802298400,0.222,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802299552,0.122,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802304804,0.122,16831.0,16830.0,0.95050556]
["bitfinex-derivatives","BTCF0:USTF0",1672802305014,0.122,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802305964,0.122,16831.0,16830.0,0.95050556]
["bitfinex-derivatives","BTCF0:USTF0",1672802306178,0.003,16831.0,16830.0,0.95050556]
["bitfinex-derivatives","BTCF0:USTF0",1672802309540,0.122,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802309967,0.222,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802310372,0.122,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802311537,0.222,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802317006,0.122,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802318168,0.003,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802319214,0.003,16831.0,16830.0,0.95050556]
["bitfinex-derivatives","BTCF0:USTF0",1672802322781,0.003,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802322990,0.1217,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802323201,0.1217,16831.0,16830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672802323626,0.2217,16831.0,16830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672802326463,0.3407,16831.0,16830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672802328884,0.2217,16831.0,16830.0,0.64980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802332139,0.2217,16831.0,16830.0,0.64959023]
["bitfinex-derivatives","BTCF0:USTF0",1672802336965,0.2217,16831.0,16830.0,0.01878467]
["bitfinex-derivatives","BTCF0:USTF0",1672802338220,0.3407,16831.0,16830.0,0.01878467]
["bitfinex-derivatives","BTCF0:USTF0",1672802338646,0.4597,16831.0,16830.0,0.01878467]
["bitfinex-derivatives","BTCF0:USTF0",1672802340119,0.3407,16831.0,16830.0,0.01878467]
["bitfinex-derivatives","BTCF0:USTF0",1672802340329,0.3407,16831.0,16830.0,0.64959023]
["bitfinex-derivatives","BTCF0:USTF0",1672802341496,0.1217,16831.0,16830.0,0.64959023]
["bitfinex-derivatives","BTCF0:USTF0",1672802341909,0.2217,16831.0,16830.0,0.64959023]
["bitfinex-derivatives","BTCF0:USTF0",1672802343382,0.1217,16831.0,16830.0,0.64959023]
["bitfinex-derivatives","BTCF0:USTF0",1672802343911,0.2217,16831.0,16830.0,0.64959023]
["bitfinex-derivatives","BTCF0:USTF0",1672802345382,0.2217,16831.0,16830.0,0.01878467]
["bitfinex-derivatives","BTCF0:USTF0",1672802345383,0.3407,16831.0,16830.0,0.01878467]
["bitfinex-derivatives","BTCF0:USTF0",1672802345796,8e-05,16830.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802346003,1.2542,16829.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802346637,1.1354,16829.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802346957,1.1474,16829.0,16828.0,0.66780556]
["bitfinex-derivatives","BTCF0:USTF0",1672802347368,1.1354,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802347582,1.1414,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802348953,0.5437,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802349167,0.6437,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802350417,1.2414,16829.0,16828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672802350949,1.3604,16829.0,16828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672802351577,1.2414,16829.0,16828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672802353674,1.2414,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802359051,0.6437,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802360209,1.2414,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802363663,0.6437,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802364826,0.5247,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802365032,0.4247,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802366094,0.124,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802366306,0.006,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802366722,0.006,16829.0,16828.0,0.73480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802370298,0.3067,16829.0,16828.0,0.73480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802371138,0.3067,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802371664,0.4257,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802373340,0.4197,16829.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802373553,0.5077,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802385752,0.088,16829.0,16828.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802386074,0.088,16829.0,16828.0,0.85380556]
["bitfinex-derivatives","BTCF0:USTF0",1672802386481,0.1189,16832.0,16828.0,0.85380556]
["bitfinex-derivatives","BTCF0:USTF0",1672802386695,0.4197,16834.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802386905,0.4197,16834.0,16833.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802387220,0.119,16834.0,16833.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802387434,0.119,16835.0,16833.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802387636,0.219,16835.0,16833.0,0.73080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802387847,0.1,16834.0,16833.0,0.73080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802388064,0.137,16834.0,16833.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802388272,0.256,16834.0,16833.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802388591,0.6387,16834.0,16833.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802389008,0.6757,16834.0,16833.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802392070,0.6757,16834.0,16833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802392805,0.7947,16834.0,16833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802394904,1.3924,16834.0,16833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802396796,0.1,16833.0,16830.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802397002,0.4197,16831.0,16830.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802397324,0.6387,16831.0,16830.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802398059,0.6917,16831.0,16830.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802398372,0.6387,16831.0,16830.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802398583,0.6917,16831.0,16830.0,0.63480556]
["bitfinex-derivatives","BTCF0:USTF0",1672802398994,0.6387,16831.0,16830.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802399201,0.6907,16831.0,16830.0,0.63780556]
["bitfinex-derivatives","BTCF0:USTF0",1672802400683,0.6907,16831.0,16830.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802400894,0.6907,16831.0,16830.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802401103,0.4717,16831.0,16830.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802401322,0.052,16831.0,16830.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802401845,0.4714,16831.0,16830.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802404363,0.5904,16831.0,16830.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802404692,0.6904,16831.0,16830.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802405307,0.6384,16831.0,16830.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802405517,0.6874,16831.0,16830.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802405729,0.6384,16831.0,16830.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802405946,0.6864,16831.0,16830.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802409420,0.5674,16831.0,16830.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802409934,0.4674,16831.0,16830.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802411937,0.6864,16831.0,16830.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802413510,0.6864,16831.0,16830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672802417301,0.5864,16831.0,16830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672802417515,0.4674,16831.0,16830.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672802419183,0.4674,16831.0,16830.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1672802419184,0.048,16831.0,16830.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1672802419825,0.048,16831.0,16830.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1672802420035,0.0341,16831.0,16830.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1672802420453,0.0341,16831.0,16830.0,1.5773]
["bitfinex-derivatives","BTCF0:USTF0",1672802420772,0.0001,16831.0,16830.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1672802421724,0.0001,16831.0,16830.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1672802422967,0.0001,16831.0,16830.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1672802425496,0.0001,16831.0,16830.0,1.45850556]
["bitfinex-derivatives","BTCF0:USTF0",1672802427181,0.0001,16831.0,16830.0,2.05620556]
["bitfinex-derivatives","BTCF0:USTF0",1672802428233,0.0001,16831.0,16830.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1672802428443,0.0001,16831.0,16830.0,2.05620556]
["bitfinex-derivatives","BTCF0:USTF0",1672802432434,0.3052,16836.0,16830.0,2.92500556]
["bitfinex-derivatives","BTCF0:USTF0",1672802432643,0.3052,16836.0,16835.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802432954,0.219,16837.0,16835.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802433578,0.5197,16837.0,16835.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802434001,0.5197,16837.0,16835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672802434002,0.021,16836.0,16835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672802434220,0.139,16836.0,16835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672802434419,0.258,16836.0,16835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672802435266,0.237,16836.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802435469,0.118,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802435685,0.237,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802436007,0.259,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802436317,0.259,16836.0,16835.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802436531,0.14,16836.0,16835.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802437692,0.14,16836.0,16835.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802437999,0.14,16836.0,16835.0,0.94050556]
["bitfinex-derivatives","BTCF0:USTF0",1672802438205,0.022,16836.0,16835.0,0.94050556]
["bitfinex-derivatives","BTCF0:USTF0",1672802438417,0.022,16836.0,16835.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802438841,0.1401,16836.0,16835.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802441579,0.141,16836.0,16835.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802443572,0.141,16836.0,16835.0,0.94050556]
["bitfinex-derivatives","BTCF0:USTF0",1672802444408,0.141,16836.0,16835.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672802446620,0.141,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802447033,0.5591,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802447242,0.6591,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802447566,0.3591,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802450936,0.3591,16836.0,16835.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802451569,0.241,16836.0,16835.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802453874,0.241,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802458504,0.241,16836.0,16835.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802460394,0.241,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802466051,0.241,16836.0,16835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672802470153,0.241,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802470369,0.241,16836.0,16835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672802470575,0.241,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802471835,0.3596,16836.0,16835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802477625,0.3596,16836.0,16835.0,0.00893669]
["bitfinex-derivatives","BTCF0:USTF0",1672802478248,0.4786,16836.0,16835.0,0.00893669]
["bitfinex-derivatives","BTCF0:USTF0",1672802479089,0.1,16835.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802479305,0.5383,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802480247,0.5403,16832.0,16831.0,0.71580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802481507,0.5803,16832.0,16831.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802481712,0.6993,16832.0,16831.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802482874,0.5807,16832.0,16831.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802483299,0.5387,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802483510,0.5807,16832.0,16831.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802484453,0.4617,16832.0,16831.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802484663,0.4617,16832.0,16831.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802486141,0.161,16832.0,16831.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802486453,0.161,16832.0,16831.0,0.73880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802486661,0.161,16832.0,16831.0,0.73980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802487291,0.042,16832.0,16831.0,0.73980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802491491,0.261,16832.0,16831.0,0.73980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802491912,0.261,16832.0,16831.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802494331,0.5617,16832.0,16831.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802494963,0.261,16832.0,16831.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802501052,0.2607,16832.0,16831.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802502109,0.2607,16832.0,16831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802502326,0.2607,16832.0,16831.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802502327,0.6804,16832.0,16831.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802503589,0.6804,16832.0,16831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802504849,0.7985,16832.0,16831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802505997,1.3962,16832.0,16831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802508102,1.3962,16832.0,16831.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802511578,1.2775,16832.0,16831.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802513785,0.6798,16832.0,16831.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802516416,0.6798,16832.0,16831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802516619,0.6798,16832.0,16831.0,0.63980556]
["bitfinex-derivatives","BTCF0:USTF0",1672802517458,0.6798,16832.0,16831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802517664,1.3919,16832.0,16831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672802519775,0.1,16831.0,16829.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802520092,0.5387,16830.0,16829.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802520303,1.1328,16830.0,16829.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802521459,1.1328,16830.0,16829.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802521673,1.1828,16830.0,16829.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802522822,1.18263483,16830.0,16829.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802523240,1.13263483,16830.0,16829.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802523444,1.18263483,16830.0,16829.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802524186,1.13263483,16830.0,16829.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802524399,1.18263483,16830.0,16829.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802525341,0.58853483,16830.0,16829.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802525553,0.46953483,16830.0,16829.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802526505,0.169,16830.0,16829.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802526703,0.169,16830.0,16829.0,0.93950556]
["bitfinex-derivatives","BTCF0:USTF0",1672802526913,0.1686,16830.0,16829.0,0.93950556]
["bitfinex-derivatives","BTCF0:USTF0",1672802527233,0.05,16830.0,16829.0,1.17750556]
["bitfinex-derivatives","BTCF0:USTF0",1672802530383,0.05,16830.0,16829.0,0.93950556]
["bitfinex-derivatives","BTCF0:USTF0",1672802532060,0.05,16830.0,16829.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672802532378,0.05,16830.0,16829.0,1.03950556]
["bitfinex-derivatives","BTCF0:USTF0",1672802533318,0.05,16830.0,16829.0,1.15770556]
["bitfinex-derivatives","BTCF0:USTF0",1672802533735,0.05,16830.0,16829.0,1.75180556]
["bitfinex-derivatives","BTCF0:USTF0",1672802533736,0.041,16830.0,16829.0,1.75180556]
["bitfinex-derivatives","BTCF0:USTF0",1672802533948,0.119,16835.0,16829.0,1.75180556]
["bitfinex-derivatives","BTCF0:USTF0",1672802534275,0.4206,16836.0,16834.0,0.93150556]
["bitfinex-derivatives","BTCF0:USTF0",1672802534477,0.1,16835.0,16834.0,0.93150556]
["bitfinex-derivatives","BTCF0:USTF0",1672802536373,0.1,16835.0,16834.0,0.94050556]
["bitfinex-derivatives","BTCF0:USTF0",1672802538791,0.1,16835.0,16834.0,0.93150556]
["bitfinex-derivatives","BTCF0:USTF0",1672802539001,0.1,16835.0,16834.0,0.93950556]
["bitfinex-derivatives","BTCF0:USTF0",1672802541628,0.219,16835.0,16834.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802541935,0.219,16835.0,16834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672802551716,0.219,16835.0,16834.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802552346,0.219,16835.0,16834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672802552554,0.338,16835.0,16834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672802552771,0.9321,16835.0,16834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672802564967,0.9321,16835.0,16833.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802565285,0.7391,16835.0,16834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672802565497,0.932,16835.0,16833.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802565809,0.7391,16835.0,16834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672802566010,0.9321,16835.0,16833.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802566221,0.2377,16834.0,16833.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802566439,0.2377,16834.0,16833.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802566640,0.2377,16834.0,16833.0,0.63580556]
["bitfinex-derivatives","BTCF0:USTF0",1672802567802,0.5834,16834.0,16833.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802568014,0.6834,16834.0,16833.0,0.63880556]
["bitfinex-derivatives","BTCF0:USTF0",1672802569487,0.6834,16834.0,16833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672802569696,1.2775,16834.0,16833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672802569907,0.1,16833.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802570227,0.2376,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802570956,0.3564,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802571165,0.6571,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802571485,1.2532,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802572224,1.2512,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802572849,1.3192,16832.0,16831.0,0.63780556]
["bitfinex-derivatives","BTCF0:USTF0",1672802574114,1.3282,16832.0,16831.0,0.63680556]
["bitfinex-derivatives","BTCF0:USTF0",1672802574324,1.2512,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802574644,1.3282,16832.0,16831.0,0.63680556]
["bitfinex-derivatives","BTCF0:USTF0",1672802575365,1.2512,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802575574,1.3282,16832.0,16831.0,0.63680556]
["bitfinex-derivatives","BTCF0:USTF0",1672802576423,1.2096,16832.0,16831.0,0.63680556]
["bitfinex-derivatives","BTCF0:USTF0",1672802576632,1.1326,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802576844,1.2096,16832.0,16831.0,0.63680556]
["bitfinex-derivatives","BTCF0:USTF0",1672802577576,1.2096,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802577788,0.3148,16832.0,16831.0,0.63680556]
["bitfinex-derivatives","BTCF0:USTF0",1672802584110,0.6155,16832.0,16831.0,0.63680556]
["bitfinex-derivatives","BTCF0:USTF0",1672802589144,1.2096,16832.0,16831.0,0.63680556]
["bitfinex-derivatives","BTCF0:USTF0",1672802590831,1.2656,16832.0,16831.0,0.63180556]
["bitfinex-derivatives","BTCF0:USTF0",1672802596091,1.1326,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802596300,1.2666,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802596510,1.1326,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802596718,1.2676,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802597138,1.3866,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802598714,1.921,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802600401,1.922,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802601240,1.786,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802601451,1.922,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802602394,1.6241,16832.0,16831.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802603871,1.6241,16832.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802604086,0.5969,16829.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802604299,0.6969,16829.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802605138,0.8457,16829.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802605348,0.9777,16829.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802607870,1.5718,16829.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802615552,0.9777,16829.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802615765,0.7303,16829.0,16828.0,0.73080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802617856,0.4296,16829.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802618073,0.2808,16829.0,16828.0,0.73080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802618912,0.2808,16829.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802619121,0.3808,16829.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802622481,0.6815,16829.0,16828.0,0.63080556]
["bitfinex-derivatives","BTCF0:USTF0",1672802623651,0.6815,16829.0,16828.0,0.63071678]
["bitfinex-derivatives","BTCF0:USTF0",1672802623652,0.8298,16829.0,16828.0,0.63071678]
["bitfinex-derivatives","BTCF0:USTF0",1672802624052,1.5726,16829.0,16828.0,0.63071678]
["bitfinex-derivatives","BTCF0:USTF0",1672802629842,1.4243,16829.0,16828.0,0.63071678]
["bitfinex-derivatives","BTCF0:USTF0",1672802631102,1.2923,16829.0,16828.0,0.63071678]
["bitfinex-derivatives","BTCF0:USTF0",1672802631310,1.3823,16829.0,16828.0,0.63271678]
["bitfinex-derivatives","BTCF0:USTF0",1672802632782,1.4193,16829.0,16828.0,0.63271678]
["bitfinex-derivatives","BTCF0:USTF0",1672802634361,1.5681,16829.0,16828.0,0.63271678]
["bitfinex-derivatives","BTCF0:USTF0",1672802641416,0.974,16829.0,16828.0,0.63271678]
["bitfinex-derivatives","BTCF0:USTF0",1672802641625,0.8252,16829.0,16828.0,0.63271678]
["bitfinex-derivatives","BTCF0:USTF0",1672802648465,0.974,16829.0,16828.0,0.63271678]
["bitfinex-derivatives","BTCF0:USTF0",1672802651123,1.5681,16829.0,16828.0,0.63271678]
["bitfinex-derivatives","BTCF0:USTF0",1672802653431,1.5681,16829.0,16826.0,0.63071678]
["bitfinex-derivatives","BTCF0:USTF0",1672802653432,0.198,16828.0,16826.0,0.63071678]
["bitfinex-derivatives","BTCF0:USTF0",1672802653644,0.8948,16827.0,16826.0,0.63071678]
["bitfinex-derivatives","BTCF0:USTF0",1672802653949,1.4899,16827.0,16826.0,0.63071678]
["bitfinex-derivatives","BTCF0:USTF0",1672802654267,2.2332,16827.0,16826.0,0.63071678]
["bitfinex-derivatives","BTCF0:USTF0",1672802654672,2.3898,16827.0,16826.0,0.63871678]
["bitfinex-derivatives","BTCF0:USTF0",1672802654995,0.754,16827.0,16826.0,0.63871678]
["bitfinex-derivatives","BTCF0:USTF0",1672802657416,1.43191,16826.0,16824.0,0.53871678]
["bitfinex-derivatives","BTCF0:USTF0",1672802657622,1.4888,16825.0,16822.0,0.53871678]
["bitfinex-derivatives","BTCF0:USTF0",1672802657839,0.1,16824.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802658048,0.1,16824.0,16823.0,0.53871678]
["bitfinex-derivatives","BTCF0:USTF0",1672802659198,1.438,16824.0,16823.0,0.53871678]
["bitfinex-derivatives","BTCF0:USTF0",1672802659947,1.454,16824.0,16823.0,0.54571678]
["bitfinex-derivatives","BTCF0:USTF0",1672802661100,2.0481,16824.0,16823.0,0.54571678]
["bitfinex-derivatives","BTCF0:USTF0",1672802661523,2.0478,16824.0,16823.0,0.54571678]
["bitfinex-derivatives","BTCF0:USTF0",1672802661737,2.0478,16824.0,16818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672802661945,0.1479,16819.0,16818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672802662363,0.444,16819.0,16816.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672802662573,0.2961,16817.0,16816.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672802662893,0.1483,16817.0,16816.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672802663306,0.1483,16817.0,16816.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672802663944,0.1623,16817.0,16816.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672802664990,0.1623,16817.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802665413,0.1623,16817.0,16816.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672802666357,0.1623,16817.0,16816.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672802667521,0.1623,16817.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802673196,0.31,16817.0,16814.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802673406,0.1488,16815.0,16814.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802675612,0.1615,16815.0,16814.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802676029,0.1615,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802676768,0.1625,16815.0,16814.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802679803,0.1625,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802680843,0.1625,16815.0,16814.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802681578,0.1629,16815.0,16814.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802682327,0.1636,16815.0,16814.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802682958,0.1636,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802683269,0.4612,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802683695,0.5612,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802683906,0.4124,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802684431,0.1638,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802684958,0.015,16815.0,16814.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672802685692,0.1638,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802687481,0.1636,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802688532,0.2636,16815.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802688731,0.2636,16815.0,16812.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802688942,0.1488,16813.0,16812.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802689157,0.115,16815.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802689369,0.1484,16813.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802690838,0.1624,16813.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802692101,0.1628,16813.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802692623,0.1628,16813.0,16812.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802697042,0.1628,16813.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802699246,0.1624,16813.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802699667,0.2624,16813.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802700082,0.2624,16813.0,16810.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802700295,0.1479,16812.0,16810.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802701559,0.1488,16811.0,16810.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802703143,0.1628,16811.0,16810.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802703668,0.1628,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802706613,0.1628,16811.0,16810.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802707667,0.014,16811.0,16810.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672802709242,0.014,16811.0,16810.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802709243,0.1628,16811.0,16810.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802711544,0.014,16811.0,16810.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802712084,0.014,16811.0,16810.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1672802712599,0.1488,16814.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802712811,0.1488,16816.0,16813.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1672802713023,0.1488,16816.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802713965,0.1628,16816.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802714599,0.1488,16816.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802714805,0.1638,16816.0,16815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672802715018,0.1488,16816.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802715224,0.1628,16816.0,16814.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672802715762,0.014,16816.0,16815.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672802716388,0.015,16816.0,16815.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1672802716924,0.014,16816.0,16815.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1672802717864,0.1488,16816.0,16815.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672802718065,0.1628,16816.0,16815.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672802718275,0.1628,16816.0,16815.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672802719018,0.3113,16816.0,16815.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672802720703,0.1628,16816.0,16815.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672802721227,0.1488,16816.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802721438,0.1638,16816.0,16815.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672802721648,0.015,16816.0,16815.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672802724378,0.015,16816.0,16815.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1672802724587,0.015,16816.0,16815.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1672802726482,0.015,16816.0,16815.0,1.1542]
["bitfinex-derivatives","BTCF0:USTF0",1672802731536,0.1638,16816.0,16815.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1672802732478,0.015,16816.0,16815.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1672802735848,0.015,16816.0,16815.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1672802736059,0.015,16816.0,16815.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672802739105,0.015,16816.0,16815.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672802749598,0.015,16816.0,16815.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1672802750864,0.015,16816.0,16815.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1672802751506,0.015,16816.0,16815.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672802761592,0.1639,16816.0,16815.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672802766110,0.1639,16816.0,16815.0,0.31247367]
["bitfinex-derivatives","BTCF0:USTF0",1672802768522,0.015,16816.0,16815.0,0.46137367]
["bitfinex-derivatives","BTCF0:USTF0",1672802771573,0.015,16816.0,16815.0,0.31247367]
["bitfinex-derivatives","BTCF0:USTF0",1672802772000,0.015,16816.0,16815.0,0.41247367]
["bitfinex-derivatives","BTCF0:USTF0",1672802772519,0.015,16816.0,16815.0,0.56137367]
["bitfinex-derivatives","BTCF0:USTF0",1672802774408,0.015,16816.0,16815.0,1.15547367]
["bitfinex-derivatives","BTCF0:USTF0",1672802776410,0.0001,16816.0,16815.0,1.15547367]
["bitfinex-derivatives","BTCF0:USTF0",1672802776617,0.3076,16821.0,16815.0,1.45207367]
["bitfinex-derivatives","BTCF0:USTF0",1672802776834,0.3076,16821.0,16820.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672802777044,0.1488,16822.0,16820.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672802777458,0.1,16821.0,16820.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672802777667,0.111,16821.0,16820.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672802778090,0.1,16821.0,16820.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1672802778507,0.1,16821.0,16820.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672802778721,0.207,16821.0,16820.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1672802780193,0.1489,16822.0,16820.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672802780403,0.087,16821.0,16820.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1672802781141,0.1489,16822.0,16820.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672802781349,0.2359,16822.0,16820.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1672802781561,0.087,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802783451,0.1482,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802783762,0.806,16827.0,16822.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1672802783973,0.1,16826.0,16825.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672802785232,0.1,16826.0,16825.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672802785451,0.1,16826.0,16825.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672802785657,0.1,16826.0,16825.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672802785872,0.208,16826.0,16825.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672802786498,0.3359,16826.0,16825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672802787340,1.2299,16826.0,16825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672802787551,1.3788,16826.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802787764,0.1489,16823.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802789439,0.1619,16823.0,16822.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672802790076,0.013,16823.0,16822.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1672802790283,0.013,16823.0,16822.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672802793227,0.013,16823.0,16822.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672802796280,0.013,16823.0,16822.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672802819722,0.013,16823.0,16822.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1672802821520,0.1618,16823.0,16822.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672802825626,0.1618,16823.0,16822.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1672802825831,0.013,16823.0,16822.0,1.1742]
["bitfinex-derivatives","BTCF0:USTF0",1672802830985,0.013,16823.0,16822.0,1.3221]
["bitfinex-derivatives","BTCF0:USTF0",1672802831201,0.1,16826.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802831417,0.1,16826.0,16825.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672802832466,0.177,16826.0,16825.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1672802836780,0.077,16826.0,16825.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1672802838041,0.077,16826.0,16825.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1672802838247,0.077,16826.0,16825.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1672802839606,0.077,16826.0,16825.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672802840031,0.177,16826.0,16825.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672802841395,0.3247,16826.0,16825.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672802841606,0.3257,16826.0,16825.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672802852855,0.177,16826.0,16825.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672802857908,0.3258,16826.0,16825.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672802859480,0.3258,16826.0,16825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672802860537,0.4743,16826.0,16825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672802860852,0.8928,16825.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802861062,0.1488,16822.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802861260,0.2488,16822.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802861898,0.2488,16822.0,16821.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672802862216,0.2488,16822.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802862427,0.2598,16822.0,16821.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672802862636,0.4086,16822.0,16821.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672802862847,0.1,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802863051,0.2488,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802864733,0.2608,16821.0,16820.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672802865794,0.2608,16821.0,16820.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672802866012,0.2488,16821.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802866209,0.112,16821.0,16820.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672802866536,0.2597,16821.0,16820.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672802867798,0.2517,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672802869162,0.4005,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672802870003,0.7012,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672802879142,0.4005,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672802880404,0.7012,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672802883767,0.4005,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672802901528,0.5493,16821.0,16820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672802904566,0.1,16820.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802904890,0.2488,16817.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802905829,0.2598,16817.0,16816.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1672802906255,0.2596,16817.0,16816.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1672802906470,0.2596,16817.0,16816.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672802906684,0.2486,16817.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802906890,0.1488,16816.0,16814.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672802907088,0.1,16815.0,16814.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672802907304,0.1,16815.0,16814.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672802908457,0.1,16815.0,16814.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1672802909294,0.1488,16816.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802910350,0.1598,16816.0,16815.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672802911928,0.011,16816.0,16815.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1672802912662,0.1598,16816.0,16815.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672802912874,0.1598,16816.0,16815.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672802913085,0.1597,16816.0,16815.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672802915820,2.5399,16816.0,16809.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1672802916031,0.3007,16814.0,16809.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1672802916245,0.1,16813.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802917085,0.1488,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802917294,0.1474,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802918348,0.1614,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802921599,0.014,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802922872,0.1628,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802923080,0.1626,16811.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802923290,0.2486,16810.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802924334,0.2626,16810.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802928131,0.559,16810.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802928340,0.1488,16808.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802928545,0.1488,16809.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802928755,0.1488,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802929178,0.1488,16809.0,16807.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802929387,0.1488,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802930432,0.1628,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802930962,0.014,16809.0,16808.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672802931168,0.014,16809.0,16808.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1672802931596,0.014,16809.0,16808.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1672802931808,0.014,16809.0,16808.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1672802938430,0.014,16809.0,16808.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1672802938637,0.014,16809.0,16808.0,0.90135673]
["bitfinex-derivatives","BTCF0:USTF0",1672802938952,0.2184,16813.0,16808.0,1.20135673]
["bitfinex-derivatives","BTCF0:USTF0",1672802938953,0.1184,16813.0,16808.0,1.20135673]
["bitfinex-derivatives","BTCF0:USTF0",1672802939159,0.4367,16814.0,16812.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672802939371,0.1191,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802940210,0.1331,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802940838,0.1191,16814.0,16813.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672802941052,0.1341,16814.0,16813.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672802941686,0.015,16814.0,16813.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1672802946937,0.1191,16818.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802947147,0.1,16819.0,16817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802947357,0.1,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802949044,0.1,16819.0,16817.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802949246,0.21,16819.0,16818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672802950506,0.3291,16819.0,16818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672802955976,0.4482,16819.0,16818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672802959871,1.0423,16819.0,16818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672802960699,1.0423,16819.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802960700,0.1,16818.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672802960910,0.1,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672802961333,0.1,16815.0,16813.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672802961334,0.2191,16815.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802961964,0.2321,16815.0,16814.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672802962378,0.2321,16815.0,16813.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672802962797,0.2191,16815.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802963123,0.2321,16815.0,16814.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672802964387,0.2321,16815.0,16813.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672802964812,0.2191,16815.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802965023,0.2191,16815.0,16814.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672802965024,0.2331,16815.0,16814.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672802965230,0.2191,16815.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802965443,0.2321,16815.0,16813.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672802965859,0.2331,16815.0,16814.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672802966281,0.2331,16815.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802966282,0.2191,16815.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802966495,0.2321,16815.0,16813.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672802967547,0.2331,16815.0,16814.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672802968494,0.2321,16815.0,16813.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672802968697,0.2191,16815.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672802968908,0.2331,16815.0,16814.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672802974800,0.1331,16815.0,16814.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672802975115,0.014,16815.0,16814.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672802980997,0.014,16815.0,16814.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672802990671,0.1331,16815.0,16814.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672802992775,0.1331,16815.0,16814.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672802992978,0.2331,16815.0,16814.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672802995191,0.2623,16815.0,16814.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672803000037,0.014,16815.0,16814.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672803001392,0.014,16815.0,16814.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672803001608,0.014,16815.0,16814.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1672803006334,0.014,16815.0,16814.0,1.1654]
["bitfinex-derivatives","BTCF0:USTF0",1672803011597,0.014,16815.0,16814.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1672803012541,0.014,16815.0,16814.0,1.16660264]
["bitfinex-derivatives","BTCF0:USTF0",1672803012750,0.014,16815.0,16814.0,1.13680264]
["bitfinex-derivatives","BTCF0:USTF0",1672803016431,0.014,16815.0,16814.0,4.90680264]
["bitfinex-derivatives","BTCF0:USTF0",1672803016643,0.014,16815.0,16814.0,1.13680264]
["bitfinex-derivatives","BTCF0:USTF0",1672803020423,0.014,16815.0,16814.0,1.31500264]
["bitfinex-derivatives","BTCF0:USTF0",1672803031260,0.2484,16819.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803031465,0.2484,16819.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803031680,0.2479,16819.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803032414,0.2599,16819.0,16818.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803032627,0.2479,16819.0,16818.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803032830,0.3559,16819.0,16818.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672803033992,0.3449,16819.0,16818.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672803034415,0.2569,16819.0,16818.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672803038933,0.2577,16819.0,16818.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672803043877,0.2487,16819.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803044199,0.2597,16819.0,16818.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672803046403,0.1589,16819.0,16818.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672803047140,0.011,16819.0,16818.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1672803051552,0.011,16819.0,16818.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1672803052714,0.7776,16827.0,16819.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1672803053030,0.1,16825.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803054089,0.1,16825.0,16824.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672803054501,0.121,16825.0,16824.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672803055544,0.121,16825.0,16824.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672803055768,0.122,16825.0,16824.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1672803057343,0.022,16825.0,16824.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1672803057661,0.022,16825.0,16824.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1672803059754,0.02,16825.0,16824.0,1.3468]
["bitfinex-derivatives","BTCF0:USTF0",1672803060173,0.1,16828.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803060386,0.1,16828.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803060707,0.1,16828.0,16827.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803060906,0.248,16829.0,16827.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803060907,0.1,16829.0,16827.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672803061113,0.1,16829.0,16828.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672803061543,0.1,16829.0,16828.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672803061966,0.1,16829.0,16828.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672803063116,0.118,16829.0,16828.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672803065647,0.118,16829.0,16828.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672803067119,0.118,16829.0,16828.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672803069012,0.118,16829.0,16828.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672803069852,0.018,16829.0,16828.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672803071955,0.1,16830.0,16828.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672803072168,0.017,16829.0,16828.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672803072379,0.017,16829.0,16828.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1672803079322,0.017,16829.0,16828.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803081638,0.1649,16829.0,16828.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803087317,0.1658,16829.0,16828.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803102026,0.1658,16829.0,16828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672803102238,0.1658,16829.0,16828.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803107495,0.1658,16829.0,16828.0,0.30961787]
["bitfinex-derivatives","BTCF0:USTF0",1672803115479,0.1649,16829.0,16828.0,0.30961787]
["bitfinex-derivatives","BTCF0:USTF0",1672803116119,0.1651,16829.0,16828.0,0.30961787]
["bitfinex-derivatives","BTCF0:USTF0",1672803116434,0.017,16829.0,16828.0,0.55761787]
["bitfinex-derivatives","BTCF0:USTF0",1672803118739,0.117,16829.0,16828.0,0.45761787]
["bitfinex-derivatives","BTCF0:USTF0",1672803119370,0.2654,16829.0,16828.0,0.30961787]
["bitfinex-derivatives","BTCF0:USTF0",1672803128635,0.1654,16829.0,16828.0,0.30961787]
["bitfinex-derivatives","BTCF0:USTF0",1672803131569,0.017,16829.0,16828.0,0.45811787]
["bitfinex-derivatives","BTCF0:USTF0",1672803133471,0.017,16829.0,16828.0,0.30961787]
["bitfinex-derivatives","BTCF0:USTF0",1672803139887,0.017,16829.0,16828.0,0.40961787]
["bitfinex-derivatives","BTCF0:USTF0",1672803141365,0.017,16829.0,16828.0,0.55841787]
["bitfinex-derivatives","BTCF0:USTF0",1672803143039,0.017,16829.0,16828.0,1.15251787]
["bitfinex-derivatives","BTCF0:USTF0",1672803144723,0.017,16829.0,16828.0,0.30961787]
["bitfinex-derivatives","BTCF0:USTF0",1672803145244,0.117,16829.0,16828.0,0.30961787]
["bitfinex-derivatives","BTCF0:USTF0",1672803149868,0.2658,16829.0,16828.0,0.30961787]
["bitfinex-derivatives","BTCF0:USTF0",1672803150078,0.7146,16829.0,16828.0,0.00059866]
["bitfinex-derivatives","BTCF0:USTF0",1672803150294,0.1482,16828.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803150506,0.1488,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803150703,0.2488,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803151342,0.2488,16827.0,16826.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672803151550,0.3968,16827.0,16826.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672803151759,0.4218,16827.0,16826.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672803152711,0.4218,16827.0,16826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672803155452,0.5704,16827.0,16826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672803156072,0.8711,16827.0,16826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672803157759,0.5704,16827.0,16826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672803161020,0.8711,16827.0,16826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672803161959,0.8711,16827.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803162170,0.2968,16825.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803163012,0.2968,16825.0,16824.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672803163431,0.2978,16825.0,16824.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672803164384,0.2968,16825.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803164596,0.3158,16825.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803169350,0.019,16825.0,16824.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672803169562,0.019,16825.0,16824.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1672803169773,0.019,16825.0,16824.0,1.1909]
["bitfinex-derivatives","BTCF0:USTF0",1672803170416,0.2487,16828.0,16824.0,4.9609]
["bitfinex-derivatives","BTCF0:USTF0",1672803170621,0.2487,16828.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803171577,0.2476,16828.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803172213,0.2484,16829.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803172413,0.2484,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803172626,0.1484,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803173463,0.1764,16829.0,16828.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672803175671,0.028,16829.0,16828.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672803176729,0.028,16829.0,16828.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1672803176931,0.028,16829.0,16828.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1672803177185,0.028,16829.0,16828.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672803177356,0.028,16829.0,16828.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1672803177986,0.028,16829.0,16828.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1672803179469,0.028,16829.0,16828.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1672803180632,0.028,16829.0,16828.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672803184411,0.028,16829.0,16828.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672803184936,0.028,16829.0,16828.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672803186882,0.028,16829.0,16828.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672803187244,0.028,16829.0,16828.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672803188439,0.028,16829.0,16828.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672803189455,0.028,16829.0,16828.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672803191553,0.028,16829.0,16828.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1672803193445,0.028,16829.0,16828.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672803202804,0.028,16829.0,16828.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1672803203015,0.028,16829.0,16828.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1672803206692,0.028,16829.0,16828.0,0.9994734]
["bitfinex-derivatives","BTCF0:USTF0",1672803209047,0.028,16829.0,16828.0,0.8506734]
["bitfinex-derivatives","BTCF0:USTF0",1672803238129,0.028,16829.0,16828.0,0.1565734]
["bitfinex-derivatives","BTCF0:USTF0",1672803238649,0.028,16829.0,16828.0,0.0077734]
["bitfinex-derivatives","BTCF0:USTF0",1672803241046,0.028,16829.0,16828.0,0.1077734]
["bitfinex-derivatives","BTCF0:USTF0",1672803241258,0.028,16829.0,16828.0,0.0077734]
["bitfinex-derivatives","BTCF0:USTF0",1672803241684,0.028,16829.0,16828.0,0.1561734]
["bitfinex-derivatives","BTCF0:USTF0",1672803249640,0.028,16829.0,16828.0,0.2561734]
["bitfinex-derivatives","BTCF0:USTF0",1672803251114,0.028,16829.0,16828.0,0.1561734]
["bitfinex-derivatives","BTCF0:USTF0",1672803251641,0.028,16829.0,16828.0,0.1565734]
["bitfinex-derivatives","BTCF0:USTF0",1672803253011,0.028,16829.0,16828.0,0.2565734]
["bitfinex-derivatives","BTCF0:USTF0",1672803253639,0.028,16829.0,16828.0,0.1565734]
["bitfinex-derivatives","BTCF0:USTF0",1672803253850,0.028,16829.0,16828.0,0.1077734]
["bitfinex-derivatives","BTCF0:USTF0",1672803255637,0.028,16829.0,16828.0,0.10753629]
["bitfinex-derivatives","BTCF0:USTF0",1672803256579,0.028,16829.0,16828.0,0.00753629]
["bitfinex-derivatives","BTCF0:USTF0",1672803256796,0.028,16829.0,16828.0,0.10753629]
["bitfinex-derivatives","BTCF0:USTF0",1672803258782,0.028,16829.0,16828.0,0.00753629]
["bitfinex-derivatives","BTCF0:USTF0",1672803259839,0.028,16829.0,16828.0,0.10753629]
["bitfinex-derivatives","BTCF0:USTF0",1672803262894,0.028,16829.0,16828.0,0.00753629]
["bitfinex-derivatives","BTCF0:USTF0",1672803263206,0.028,16829.0,16828.0,0.10753629]
["bitfinex-derivatives","BTCF0:USTF0",1672803267826,0.028,16829.0,16828.0,0.40823629]
["bitfinex-derivatives","BTCF0:USTF0",1672803272341,0.3201,16832.0,16828.0,1.29993629]
["bitfinex-derivatives","BTCF0:USTF0",1672803272662,0.1,16833.0,16831.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672803272866,0.1,16833.0,16832.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672803274654,0.101,16833.0,16832.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672803275287,0.101,16833.0,16832.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1672803281588,0.2491,16833.0,16832.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803283794,0.101,16833.0,16832.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803299502,0.2498,16833.0,16832.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803301696,0.2497,16833.0,16832.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803310319,0.1497,16833.0,16832.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803310536,0.001,16833.0,16832.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1672803311583,0.001,16833.0,16832.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803312221,0.001,16833.0,16832.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1672803313826,0.1,16834.0,16832.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1672803313995,0.001,16833.0,16832.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1672803323554,0.001,16833.0,16832.0,0.45594289]
["bitfinex-derivatives","BTCF0:USTF0",1672803329228,0.001,16833.0,16832.0,0.45634289]
["bitfinex-derivatives","BTCF0:USTF0",1672803329650,0.001,16833.0,16832.0,0.55634289]
["bitfinex-derivatives","BTCF0:USTF0",1672803330924,0.001,16833.0,16832.0,4.32634289]
["bitfinex-derivatives","BTCF0:USTF0",1672803333340,0.3025,16837.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803333541,0.3025,16837.0,16836.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672803333752,0.2484,16838.0,16836.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672803333965,0.2484,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803334802,0.2484,16838.0,16836.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1672803335011,0.1,16837.0,16836.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1672803335951,0.1,16837.0,16836.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672803336595,0.1,16837.0,16836.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1672803338379,0.2484,16838.0,16836.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1672803338594,0.2484,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803339733,0.2484,16838.0,16837.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672803340155,0.2484,16838.0,16837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803340790,0.2484,16838.0,16837.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672803340997,0.2488,16838.0,16837.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672803341210,0.2488,16838.0,16837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672803341636,0.2476,16838.0,16837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672803342899,0.2476,16838.0,16837.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672803343116,0.2476,16838.0,16837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672803348362,0.2476,16838.0,16837.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672803351696,0.248,16838.0,16837.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672803352747,0.248,16838.0,16837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672803358538,0.3963,16838.0,16837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672803359582,0.3963,16838.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803359583,0.1,16837.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803359796,0.1484,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803360006,0.1484,16835.0,16832.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803360217,0.2481,16834.0,16832.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803360630,0.1,16833.0,16832.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803361060,0.2488,16833.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803361793,0.397,16833.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803361999,0.397,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803362209,0.1479,16832.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803362419,0.1,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803363466,0.101,16831.0,16830.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672803363681,0.1,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803363887,0.101,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803364308,0.3972,16831.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803364512,0.1477,16829.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803364943,0.2477,16829.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803365356,0.2477,16829.0,16828.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672803365888,0.2477,16829.0,16828.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672803372299,0.2477,16829.0,16828.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672803372520,0.2488,16829.0,16828.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672803372833,0.1488,16829.0,16828.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672803373035,0.248,16830.0,16828.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672803373356,0.248,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803374506,0.248,16830.0,16829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672803375974,0.148,16830.0,16829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672803381655,0.1476,16830.0,16829.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672803382600,0.296,16830.0,16829.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672803383860,0.4443,16830.0,16829.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672803384074,0.5443,16830.0,16829.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672803387016,0.845,16830.0,16829.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672803388695,0.1488,16830.0,16829.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672803389117,0.1488,16830.0,16829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672803397948,0.148,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803398274,0.1,16832.0,16830.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803398586,0.1,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803398795,0.2476,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803399324,0.2486,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803400579,0.2566,16832.0,16831.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672803401521,0.2574,16832.0,16831.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672803401939,0.2574,16832.0,16831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672803404150,0.2569,16832.0,16831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672803404361,0.2578,16832.0,16831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672803404780,0.4065,16832.0,16831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672803406048,0.009,16832.0,16831.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1672803406256,0.3145,16836.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803406468,0.3007,16838.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803406886,0.1,16837.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803407104,0.1,16837.0,16836.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672803407626,0.1,16837.0,16836.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672803408261,0.1,16837.0,16836.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1672803409098,0.1,16837.0,16836.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1672803410035,0.1,16837.0,16836.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672803410246,0.1,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803410459,0.1,16838.0,16837.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672803411096,0.1,16838.0,16837.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672803413507,0.1,16838.0,16837.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672803414358,0.1487,16840.0,16837.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672803414560,0.3305,16841.0,16839.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1672803414772,0.1,16842.0,16840.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672803414981,0.1,16842.0,16841.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672803415505,0.2488,16842.0,16839.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672803416130,0.2488,16842.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803416550,0.2488,16842.0,16839.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672803416971,0.2488,16842.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803417296,0.2488,16842.0,16840.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672803417499,0.2488,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803418347,0.2488,16842.0,16839.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672803418760,0.2488,16842.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803419815,0.1,16842.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803420650,0.4,16842.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803420865,0.9941,16842.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803421066,0.6941,16842.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803421707,0.1189,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803422120,0.4196,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803422333,0.5196,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803422544,0.5196,16841.0,16838.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672803422749,0.5196,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803434317,0.5191,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803437565,0.1,16840.0,16836.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672803437773,0.2189,16840.0,16836.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672803437992,0.1,16839.0,16836.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672803438934,0.11,16839.0,16836.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1672803439678,0.4107,16839.0,16836.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672803441563,0.5296,16839.0,16836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672803443450,0.5296,16839.0,16836.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672803443666,0.5296,16839.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803443882,0.2289,16839.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803445246,0.2289,16839.0,16837.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672803446082,0.11,16839.0,16837.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672803446288,0.01,16839.0,16837.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672803446611,0.01,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803447774,0.01,16839.0,16838.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803447978,0.01,16839.0,16838.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1672803448399,0.01,16839.0,16838.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1672803450605,0.01,16839.0,16838.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1672803451237,0.01,16839.0,16838.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803451554,0.2289,16839.0,16838.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803452712,0.2575,16839.0,16838.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803453120,0.11,16839.0,16838.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803454085,0.4071,16839.0,16838.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672803454284,0.4071,16839.0,16838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672803456390,0.7078,16839.0,16838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672803462484,0.01,16839.0,16838.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1672803462691,0.01,16839.0,16838.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1672803462906,0.4144,16843.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803463115,0.4144,16843.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803463326,0.1,16843.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803464171,0.1,16843.0,16842.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672803466389,0.1,16843.0,16842.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672803471222,0.1,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803473008,0.1,16843.0,16842.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672803474165,0.1,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803474376,0.1,16843.0,16842.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672803474691,0.1,16843.0,16842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803475316,0.1,16843.0,16842.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672803476051,0.1,16843.0,16842.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672803477848,0.1,16844.0,16842.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672803478057,0.1,16844.0,16843.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672803478587,0.1,16844.0,16843.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672803479320,0.1,16844.0,16843.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672803480054,0.1,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803480372,0.1,16846.0,16844.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672803481522,0.2482,16846.0,16843.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672803482153,0.2482,16846.0,16844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803482579,0.2482,16846.0,16843.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672803482789,0.2482,16846.0,16843.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672803483418,0.2482,16846.0,16844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803483846,0.2482,16846.0,16843.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672803484896,0.2482,16846.0,16844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803485617,0.2482,16846.0,16843.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672803486145,0.2482,16846.0,16844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803486668,0.2482,16846.0,16843.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672803487826,0.1475,16845.0,16844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803488241,0.1475,16845.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803488464,0.1,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803488661,0.1,16844.0,16842.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672803489300,0.1,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803491612,0.2474,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803491814,0.2474,16844.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672803492241,0.1,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803492662,0.4007,16844.0,16840.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672803492869,0.4007,16844.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672803493399,0.4007,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803494762,0.4007,16844.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672803495184,0.4007,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803495594,0.4007,16844.0,16840.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672803495916,0.4007,16844.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672803496327,0.4007,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803497482,0.4007,16844.0,16840.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672803497808,0.4007,16844.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672803498125,0.4007,16844.0,16843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672803498643,0.4007,16844.0,16840.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1672803498848,0.1189,16841.0,16840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672803499064,0.1,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803500638,0.1,16839.0,16837.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803500961,0.1,16839.0,16838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672803501168,0.1,16839.0,16838.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672803501711,0.1,16839.0,16837.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1672803502115,0.1,16839.0,16837.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672803502327,0.1,16839.0,16838.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672803503269,0.1,16839.0,16837.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1672803503588,0.1,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803503799,0.1,16839.0,16838.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672803504216,0.1,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803504850,0.1,16839.0,16838.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672803505264,0.2189,16841.0,16838.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672803505473,0.2189,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803513386,0.1189,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803514866,0.1189,16840.0,16839.0,0.30046879]
["bitfinex-derivatives","BTCF0:USTF0",1672803518953,0.1487,16840.0,16839.0,0.30046879]
["bitfinex-derivatives","BTCF0:USTF0",1672803520656,0.2967,16840.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803520850,0.1487,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803521284,0.4432,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803521703,0.4432,16838.0,16837.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1672803522631,0.4432,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803522847,0.4432,16838.0,16837.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1672803523049,0.4432,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803523252,0.4432,16838.0,16837.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672803523477,0.2957,16838.0,16837.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672803524517,0.1477,16838.0,16837.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672803526508,0.1477,16838.0,16837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672803527245,0.4451,16838.0,16837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672803528927,0.1,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803529142,0.1487,16836.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803529766,0.119,16836.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803529982,0.119,16836.0,16835.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672803535865,0.119,16836.0,16835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672803536281,0.238,16836.0,16835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672803538698,0.2371,16836.0,16835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672803539756,0.5378,16836.0,16835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672803544167,0.1,16835.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803544380,0.119,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803545215,0.1487,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803545644,0.1487,16832.0,16831.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672803545950,0.1487,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803546165,0.1487,16832.0,16831.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672803547107,0.2487,16833.0,16831.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672803547522,0.2487,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803548796,0.2487,16833.0,16832.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672803551627,0.2475,16833.0,16832.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672803554570,0.2475,16833.0,16832.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672803560243,0.2475,16833.0,16832.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672803560872,0.2475,16833.0,16832.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672803561078,0.2475,16833.0,16832.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672803561722,0.2487,16833.0,16832.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672803561932,0.2487,16833.0,16832.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672803562349,0.2487,16833.0,16832.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672803563196,0.1,16835.0,16832.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672803563197,0.1487,16834.0,16832.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672803563507,0.1487,16834.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803564336,0.1487,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803564558,0.1487,16834.0,16833.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672803570126,0.7468,16834.0,16833.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672803570331,0.1,16833.0,16828.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1672803570543,0.1,16833.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803570544,0.1487,16829.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803570753,0.2487,16829.0,16828.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803571278,0.2487,16829.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803571698,0.4148,16829.0,16828.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672803574214,0.4148,16829.0,16828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672803574648,0.3968,16829.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803574878,0.2667,16829.0,16828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672803575074,0.3974,16829.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803575283,0.1481,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803576444,0.2967,16827.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803576662,0.166,16827.0,16826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672803576877,0.4628,16827.0,16826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672803577083,0.5628,16827.0,16826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672803577557,0.1,16826.0,16824.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672803577709,0.2974,16825.0,16824.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672803577920,0.2974,16825.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803578536,0.2974,16825.0,16824.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672803579712,0.3124,16825.0,16824.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672803581701,0.1637,16825.0,16824.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672803587691,0.3037,16824.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803587905,0.3007,16822.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803588119,1.1985,16824.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803588335,0.6044,16824.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803589162,0.1481,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803590217,0.1641,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803590841,0.1641,16821.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803591051,0.1486,16820.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803591670,0.1487,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803592719,0.1627,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803595040,0.1627,16819.0,16817.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803595453,0.1627,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803596090,0.1487,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803596403,0.1627,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803596612,0.1487,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803596823,0.1627,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803600193,0.1627,16819.0,16817.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803600512,0.014,16819.0,16817.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803600721,0.114,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803601145,0.1,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803601351,0.114,16819.0,16817.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803601661,0.2191,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803601881,0.2331,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803602080,0.1331,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803602285,0.014,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803602511,0.014,16819.0,16818.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672803609660,0.1191,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803609870,0.1191,16822.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803610080,0.1191,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803610295,0.1186,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803611973,0.1186,16823.0,16820.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672803612189,0.1186,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803612190,0.014,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803612598,0.1336,16823.0,16821.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672803613236,0.015,16822.0,16821.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672803613547,0.1186,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803613759,0.1336,16823.0,16821.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672803614811,0.1638,16823.0,16821.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672803615018,0.1,16822.0,16821.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672803615434,0.1,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803615755,0.115,16822.0,16821.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672803616588,0.115,16822.0,16821.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672803621424,0.115,16822.0,16821.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672803621630,0.2638,16822.0,16821.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672803622894,0.987,16821.0,16820.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672803623325,0.887,16821.0,16820.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672803624690,0.902,16821.0,16820.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672803635525,0.902,16821.0,16820.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1672803641644,0.4812,16827.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803641849,0.4812,16827.0,16824.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672803642054,0.1,16826.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803643217,0.2488,16826.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803643747,0.2488,16826.0,16824.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672803644156,0.2488,16826.0,16825.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672803644157,0.114,16826.0,16825.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672803644586,0.114,16826.0,16825.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1672803644998,0.1,16827.0,16825.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672803645201,0.1,16827.0,16826.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672803646673,0.227,16827.0,16826.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1672803651705,0.227,16827.0,16826.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672803652229,0.3758,16827.0,16826.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672803658848,0.3758,16827.0,16826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672803659484,0.3748,16827.0,16826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672803660955,0.3753,16827.0,16826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672803661581,0.3752,16827.0,16826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672803665154,0.3752,16827.0,16826.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672803671249,0.3752,16827.0,16826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672803671667,0.3758,16827.0,16826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672803684810,0.5241,16827.0,16826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672803690689,0.5241,16827.0,16822.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672803690901,0.1,16823.0,16822.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672803691540,0.1,16823.0,16822.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672803691750,0.115,16823.0,16822.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1672803698712,0.015,16823.0,16822.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1672803699675,0.015,16823.0,16822.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1672803705019,0.015,16823.0,16822.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1672803707337,0.015,16823.0,16822.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1672803707850,0.015,16823.0,16822.0,1.54085673]
["bitfinex-derivatives","BTCF0:USTF0",1672803708062,0.1,16827.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803708271,0.1,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803709006,0.1,16827.0,16825.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672803710264,0.129,16827.0,16826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672803710584,0.1,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803710784,0.13,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803711309,0.13,16827.0,16826.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672803711623,0.1,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803711830,0.13,16827.0,16826.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672803712454,0.03,16827.0,16826.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672803712665,0.03,16827.0,16826.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1672803713511,0.03,16827.0,16826.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1672803721710,0.03,16827.0,16826.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1672803729390,0.03,16827.0,16826.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672803730440,0.03,16827.0,16826.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1672803731385,0.03,16827.0,16826.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672803731598,0.03,16827.0,16826.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1672803732753,0.03,16827.0,16826.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1672803732972,0.03,16827.0,16826.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1672803733189,0.03,16827.0,16826.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1672803733497,0.03,16827.0,16826.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1672803734123,0.03,16827.0,16826.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1672803734544,0.03,16827.0,16826.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1672803734752,0.03,16827.0,16826.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1672803737168,0.03,16827.0,16826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672803739071,0.1788,16827.0,16826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672803752102,0.4795,16827.0,16826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672803752312,0.5795,16827.0,16826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672803756193,0.2788,16827.0,16826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672803758620,0.5795,16827.0,16826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672803762617,0.5795,16827.0,16826.0,0.00683632]
["bitfinex-derivatives","BTCF0:USTF0",1672803766284,0.99316368,16825.0,16824.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672803766495,0.99306781,16825.0,16824.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672803768284,0.99306781,16825.0,16824.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1672803769551,0.99306781,16825.0,16824.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672803769759,0.99306781,16825.0,16824.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1672803770287,1.02706781,16825.0,16824.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1672803770493,1.02706781,16825.0,16824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672803771646,1.17586781,16825.0,16824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672803783518,0.1,16824.0,16820.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1672803783734,0.1,16824.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803783735,0.1488,16821.0,16820.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672803783946,0.1488,16821.0,16820.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672803785213,0.1518,16821.0,16820.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672803787932,0.1518,16821.0,16820.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672803791613,0.003,16821.0,16820.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672803792984,0.003,16821.0,16820.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672803793406,0.003,16821.0,16820.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1672803795927,0.003,16821.0,16820.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1672803796448,0.003,16821.0,16820.0,1.64075673]
["bitfinex-derivatives","BTCF0:USTF0",1672803798239,0.003,16821.0,16820.0,1.77299183]
["bitfinex-derivatives","BTCF0:USTF0",1672803801486,0.003,16821.0,16820.0,1.64075673]
["bitfinex-derivatives","BTCF0:USTF0",1672803801808,0.003,16821.0,16820.0,1.93835673]
["bitfinex-derivatives","BTCF0:USTF0",1672803803379,0.003,16821.0,16820.0,2.07059183]
["bitfinex-derivatives","BTCF0:USTF0",1672803804223,0.1,16824.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672803804437,0.1,16824.0,16823.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672803805381,0.102,16824.0,16823.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672803805593,0.1,16824.0,16823.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672803805805,0.139,16824.0,16823.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1672803806954,0.1,16824.0,16823.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1672803807376,0.1,16824.0,16823.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672803807692,0.1,16824.0,16823.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1672803808220,0.1,16824.0,16823.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1672803812638,0.1,16824.0,16823.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1672803818627,0.1,16824.0,16823.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1672803831965,0.99306781,16825.0,16823.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1672803832170,0.99306781,16825.0,16824.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672803833439,1.03206781,16825.0,16824.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1672803841628,1.03206781,16825.0,16824.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672803850680,1.03206781,16825.0,16824.0,0.15068762]
["bitfinex-derivatives","BTCF0:USTF0",1672803851523,1.03206781,16825.0,16824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672803851839,1.03206781,16825.0,16824.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672803853618,1.03206781,16825.0,16824.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1672803855103,1.03206781,16825.0,16824.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672803858464,1.03206781,16825.0,16824.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1672803858785,1.03206781,16825.0,16824.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672803859622,1.03206781,16825.0,16824.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1672803863090,1.03206781,16825.0,16824.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1672803863613,1.03206781,16825.0,16824.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1672803871287,1.03206781,16825.0,16824.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1672803871714,1.03206781,16825.0,16824.0,5.2108]
["bitfinex-derivatives","BTCF0:USTF0",1672803891692,1.03206781,16825.0,16824.0,5.0629]
["bitfinex-derivatives","BTCF0:USTF0",1672803899774,1.03206781,16825.0,16824.0,5.06275743]
["bitfinex-derivatives","BTCF0:USTF0",1672803901365,1.00067432,16825.0,16824.0,6.32416313]
["bitfinex-derivatives","BTCF0:USTF0",1672803901575,1.00067432,16825.0,16824.0,6.32576313]
["bitfinex-derivatives","BTCF0:USTF0",1672803901787,1.00067432,16825.0,16824.0,6.23749253]
["bitfinex-derivatives","BTCF0:USTF0",1672803902202,1.00067432,16825.0,16824.0,6.3257731]
["bitfinex-derivatives","BTCF0:USTF0",1672803902412,1.00067432,16825.0,16824.0,6.3271731]
["bitfinex-derivatives","BTCF0:USTF0",1672803903782,1.00067432,16825.0,16824.0,2.32308057]
["bitfinex-derivatives","BTCF0:USTF0",1672803904619,1.00067432,16825.0,16824.0,6.09308057]
["bitfinex-derivatives","BTCF0:USTF0",1672803907144,1.00067432,16825.0,16824.0,6.0048]
["bitfinex-derivatives","BTCF0:USTF0",1672803909236,1.00067432,16825.0,16824.0,4.9629]
["bitfinex-derivatives","BTCF0:USTF0",1672803915231,0.96167432,16825.0,16824.0,4.9789]
["bitfinex-derivatives","BTCF0:USTF0",1672803915551,0.96167432,16825.0,16824.0,4.8304]
["bitfinex-derivatives","BTCF0:USTF0",1672803916390,0.96167432,16825.0,16824.0,5.21538057]
["bitfinex-derivatives","BTCF0:USTF0",1672803917444,0.96167432,16825.0,16824.0,5.34761567]
["bitfinex-derivatives","BTCF0:USTF0",1672803918175,0.96167432,16825.0,16824.0,5.21538057]
["bitfinex-derivatives","BTCF0:USTF0",1672803919330,0.96167432,16825.0,16824.0,5.34761567]
["bitfinex-derivatives","BTCF0:USTF0",1672803920906,0.96167432,16825.0,16824.0,5.21538057]
["bitfinex-derivatives","BTCF0:USTF0",1672803921753,0.96167432,16825.0,16824.0,5.34761567]
["bitfinex-derivatives","BTCF0:USTF0",1672803921960,0.96167432,16825.0,16824.0,5.21538057]
["bitfinex-derivatives","BTCF0:USTF0",1672803922162,0.96167432,16825.0,16824.0,5.34761567]
["bitfinex-derivatives","BTCF0:USTF0",1672803922382,0.96167432,16825.0,16824.0,5.21538057]
["bitfinex-derivatives","BTCF0:USTF0",1672803923752,0.96167432,16825.0,16824.0,5.34761567]
["bitfinex-derivatives","BTCF0:USTF0",1672803923952,0.96167432,16825.0,16824.0,5.34766646]
["bitfinex-derivatives","BTCF0:USTF0",1672803924692,0.96167432,16825.0,16824.0,5.21543136]
["bitfinex-derivatives","BTCF0:USTF0",1672803924908,0.96167432,16825.0,16824.0,5.34766646]
["bitfinex-derivatives","BTCF0:USTF0",1672803925118,0.96167432,16825.0,16824.0,5.21543136]
["bitfinex-derivatives","BTCF0:USTF0",1672803932583,0.96167432,16825.0,16824.0,6.10683136]
["bitfinex-derivatives","BTCF0:USTF0",1672803932788,0.96167432,16825.0,16824.0,6.23906646]
["bitfinex-derivatives","BTCF0:USTF0",1672803934157,0.96167432,16825.0,16824.0,6.23904441]
["bitfinex-derivatives","BTCF0:USTF0",1672803936263,0.96167432,16825.0,16824.0,6.10680931]
["bitfinex-derivatives","BTCF0:USTF0",1672803937101,0.96167432,16825.0,16824.0,6.0185]
["bitfinex-derivatives","BTCF0:USTF0",1672803937313,0.96167432,16825.0,16824.0,6.10680931]
["bitfinex-derivatives","BTCF0:USTF0",1672803937513,0.96167432,16825.0,16824.0,6.0185]
["bitfinex-derivatives","BTCF0:USTF0",1672803938997,0.96167432,16825.0,16824.0,6.10680931]
["bitfinex-derivatives","BTCF0:USTF0",1672803941729,0.96167432,16825.0,16824.0,5.21540931]
["bitfinex-derivatives","BTCF0:USTF0",1672803941930,0.96167432,16825.0,16824.0,5.34764441]
["bitfinex-derivatives","BTCF0:USTF0",1672803945504,0.96167432,16825.0,16824.0,5.19884441]
["bitfinex-derivatives","BTCF0:USTF0",1672803945718,0.96167432,16825.0,16824.0,5.34744441]
["bitfinex-derivatives","BTCF0:USTF0",1672803946347,0.96167432,16825.0,16824.0,5.21520931]
["bitfinex-derivatives","BTCF0:USTF0",1672803946555,0.96167432,16825.0,16824.0,5.34744441]
["bitfinex-derivatives","BTCF0:USTF0",1672803950229,0.96267432,16825.0,16824.0,5.45844441]
["bitfinex-derivatives","BTCF0:USTF0",1672803950659,0.96167432,16825.0,16824.0,5.33148557]
["bitfinex-derivatives","BTCF0:USTF0",1672803950871,0.96267432,16825.0,16824.0,5.45848938]
["bitfinex-derivatives","BTCF0:USTF0",1672803951605,0.96267432,16825.0,16824.0,6.35128938]
["bitfinex-derivatives","BTCF0:USTF0",1672803953283,0.96267432,16825.0,16824.0,6.2629351]
["bitfinex-derivatives","BTCF0:USTF0",1672803956229,0.96267432,16825.0,16824.0,6.26279066]
["bitfinex-derivatives","BTCF0:USTF0",1672803958118,0.96267432,16825.0,16824.0,6.35120966]
["bitfinex-derivatives","BTCF0:USTF0",1672803961275,0.96267432,16825.0,16824.0,6.21897456]
["bitfinex-derivatives","BTCF0:USTF0",1672803967260,0.96267432,16825.0,16824.0,6.13055556]
["bitfinex-derivatives","BTCF0:USTF0",1672803968311,0.96267432,16825.0,16824.0,5.23945556]
["bitfinex-derivatives","BTCF0:USTF0",1672803970201,0.96267432,16825.0,16824.0,5.32787456]
["bitfinex-derivatives","BTCF0:USTF0",1672803971147,0.96267432,16825.0,16824.0,5.46010966]
["bitfinex-derivatives","BTCF0:USTF0",1672803975459,0.96267432,16825.0,16824.0,5.32787456]
["bitfinex-derivatives","BTCF0:USTF0",1672803976406,0.96267432,16825.0,16824.0,5.23945556]
["bitfinex-derivatives","BTCF0:USTF0",1672803978827,0.96267432,16825.0,16824.0,5.32787456]
["bitfinex-derivatives","BTCF0:USTF0",1672803979240,0.96267432,16825.0,16824.0,5.46010966]
["bitfinex-derivatives","BTCF0:USTF0",1672803980188,0.96267432,16825.0,16824.0,5.32787456]
["bitfinex-derivatives","BTCF0:USTF0",1672803983131,0.96267432,16825.0,16824.0,5.23945556]
["bitfinex-derivatives","BTCF0:USTF0",1672803983976,0.96267432,16825.0,16824.0,5.32787456]
["bitfinex-derivatives","BTCF0:USTF0",1672803984403,0.96267432,16825.0,16824.0,5.23945556]
["bitfinex-derivatives","BTCF0:USTF0",1672803984921,0.96267432,16825.0,16824.0,5.32787456]
["bitfinex-derivatives","BTCF0:USTF0",1672803985551,0.96267432,16825.0,16824.0,5.23945556]
["bitfinex-derivatives","BTCF0:USTF0",1672803986177,0.96267432,16825.0,16824.0,4.4959]
["bitfinex-derivatives","BTCF0:USTF0",1672803986601,0.96267432,16825.0,16824.0,4.584319]
["bitfinex-derivatives","BTCF0:USTF0",1672803988181,0.96267432,16825.0,16824.0,4.4959]
["bitfinex-derivatives","BTCF0:USTF0",1672804004580,0.96267432,16825.0,16824.0,4.495664]
["bitfinex-derivatives","BTCF0:USTF0",1672804009313,0.96267432,16825.0,16824.0,4.347064]
["bitfinex-derivatives","BTCF0:USTF0",1672804010157,0.96267432,16825.0,16824.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1672804011630,0.96267432,16825.0,16824.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1672804021829,0.96267432,16825.0,16824.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1672804022145,0.96267432,16825.0,16824.0,0.764919]
["bitfinex-derivatives","BTCF0:USTF0",1672804023501,0.96267432,16825.0,16824.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1672804025393,0.96267432,16825.0,16824.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1672804026033,0.96267432,16825.0,16824.0,4.3465]
["bitfinex-derivatives","BTCF0:USTF0",1672804037908,0.96267432,16825.0,16824.0,4.1977]
["bitfinex-derivatives","BTCF0:USTF0",1672804038126,0.96267432,16825.0,16824.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1672804041693,0.96267432,16825.0,16824.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1672804042735,0.96267432,16825.0,16824.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1672804043364,0.96267432,16825.0,16824.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1672804045678,0.96267432,16825.0,16824.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1672804047259,0.96267432,16825.0,16824.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1672804049985,0.96267432,16825.0,16824.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1672804050730,0.96267432,16825.0,16824.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1672804050932,0.96267432,16825.0,16824.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1672804051465,0.96267432,16825.0,16824.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1672804051675,0.96267432,16825.0,16824.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1672804052296,0.96267432,16825.0,16824.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1672804053561,0.96267432,16825.0,16824.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1672804055984,0.96267432,16825.0,16824.0,0.42750265]
["bitfinex-derivatives","BTCF0:USTF0",1672804056613,0.96267432,16825.0,16824.0,0.12680265]
["bitfinex-derivatives","BTCF0:USTF0",1672804056826,0.96267432,16825.0,16824.0,0.22680265]
["bitfinex-derivatives","BTCF0:USTF0",1672804057036,0.96267432,16825.0,16824.0,0.12680265]
["bitfinex-derivatives","BTCF0:USTF0",1672804057350,0.96267432,16825.0,16824.0,0.22680265]
["bitfinex-derivatives","BTCF0:USTF0",1672804057773,0.96267432,16825.0,16824.0,0.12680265]
["bitfinex-derivatives","BTCF0:USTF0",1672804059352,0.96267432,16825.0,16824.0,0.22680265]
["bitfinex-derivatives","BTCF0:USTF0",1672804059551,0.96267432,16825.0,16824.0,0.12680265]
["bitfinex-derivatives","BTCF0:USTF0",1672804061039,0.96267432,16825.0,16824.0,0.22680265]
["bitfinex-derivatives","BTCF0:USTF0",1672804063448,0.96267432,16825.0,16824.0,0.12680265]
["bitfinex-derivatives","BTCF0:USTF0",1672804063867,0.96267432,16825.0,16824.0,0.22680265]
["bitfinex-derivatives","BTCF0:USTF0",1672804064611,0.96267432,16825.0,16824.0,0.12680265]
["bitfinex-derivatives","BTCF0:USTF0",1672804065449,0.96267432,16825.0,16824.0,0.22680265]
["bitfinex-derivatives","BTCF0:USTF0",1672804068814,0.96267432,16825.0,16824.0,0.37560265]
["bitfinex-derivatives","BTCF0:USTF0",1672804079870,0.96267432,16825.0,16824.0,0.67630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804080605,0.96267432,16825.0,16824.0,0.57630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804082604,0.96267432,16825.0,16824.0,0.67630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804083981,0.96267432,16825.0,16824.0,0.57630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804085236,0.96267432,16825.0,16824.0,0.67630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804086811,0.96267432,16825.0,16824.0,0.57630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804089444,0.96267432,16825.0,16824.0,0.67630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804090291,0.96267432,16825.0,16824.0,0.57630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804091125,0.96267432,16825.0,16824.0,0.67630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804091860,0.96267432,16825.0,16824.0,0.57630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804092070,0.96267432,16825.0,16824.0,0.67630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804092909,0.96258691,16825.0,16824.0,0.67630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804094701,0.96258691,16825.0,16824.0,0.57630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804096162,0.96258691,16825.0,16824.0,0.67630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804097532,0.96258691,16825.0,16824.0,0.57630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804101628,0.96258691,16825.0,16824.0,0.42750265]
["bitfinex-derivatives","BTCF0:USTF0",1672804111701,0.96258691,16825.0,16824.0,0.57630265]
["bitfinex-derivatives","BTCF0:USTF0",1672804131539,0.96258691,16825.0,16824.0,0.57510265]
["bitfinex-derivatives","BTCF0:USTF0",1672804139849,0.96258691,16825.0,16824.0,0.57494338]
["bitfinex-derivatives","BTCF0:USTF0",1672804143846,0.96245367,16825.0,16824.0,0.57494338]
["bitfinex-derivatives","BTCF0:USTF0",1672804151631,0.96245367,16825.0,16824.0,0.57604338]
["bitfinex-derivatives","BTCF0:USTF0",1672804153931,0.96245367,16825.0,16824.0,0.67604338]
["bitfinex-derivatives","BTCF0:USTF0",1672804171494,0.96245367,16825.0,16824.0,0.76446238]
["bitfinex-derivatives","BTCF0:USTF0",1672804171701,0.96245367,16825.0,16824.0,0.91266238]
["bitfinex-derivatives","BTCF0:USTF0",1672804172121,0.96245367,16825.0,16824.0,1.06146238]
["bitfinex-derivatives","BTCF0:USTF0",1672804172331,0.96245367,16825.0,16824.0,1.19369748]
["bitfinex-derivatives","BTCF0:USTF0",1672804173375,0.96245367,16825.0,16824.0,1.78779748]
["bitfinex-derivatives","BTCF0:USTF0",1672804173589,0.96245367,16825.0,16824.0,3.48357848]
["bitfinex-derivatives","BTCF0:USTF0",1672804173803,0.96245367,16825.0,16824.0,3.48427848]
["bitfinex-derivatives","BTCF0:USTF0",1672804175064,0.96245367,16825.0,16824.0,2.19037848]
["bitfinex-derivatives","BTCF0:USTF0",1672804175276,0.96245367,16825.0,16824.0,3.23327848]
["bitfinex-derivatives","BTCF0:USTF0",1672804177376,0.96245367,16825.0,16824.0,2.32286034]
["bitfinex-derivatives","BTCF0:USTF0",1672804177588,0.96245367,16825.0,16824.0,1.1925]
["bitfinex-derivatives","BTCF0:USTF0",1672804178638,0.96245367,16825.0,16824.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1672804178957,0.96245367,16825.0,16824.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672804180420,0.96245367,16825.0,16824.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672804180634,0.96245367,16825.0,16824.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672804181269,0.96245367,16825.0,16824.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672804181477,0.96245367,16825.0,16824.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672804181681,0.96245367,16825.0,16824.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1672804183679,0.452,16823.0,16822.0,4.90186034]
["bitfinex-derivatives","BTCF0:USTF0",1672804183884,0.452,16823.0,16822.0,5.1096]
["bitfinex-derivatives","BTCF0:USTF0",1672804184314,0.452,16823.0,16822.0,5.28618846]
["bitfinex-derivatives","BTCF0:USTF0",1672804184520,0.452,16823.0,16822.0,5.77810534]
["bitfinex-derivatives","BTCF0:USTF0",1672804184947,0.452,16823.0,16822.0,6.67160534]
["bitfinex-derivatives","BTCF0:USTF0",1672804185144,0.42857639,16823.0,16822.0,6.89199718]
["bitfinex-derivatives","BTCF0:USTF0",1672804185359,0.42857639,16823.0,16822.0,6.71540872]
["bitfinex-derivatives","BTCF0:USTF0",1672804185570,0.44457639,16823.0,16822.0,6.89202356]
["bitfinex-derivatives","BTCF0:USTF0",1672804185785,0.44457639,16823.0,16822.0,7.01540872]
["bitfinex-derivatives","BTCF0:USTF0",1672804185992,0.44457639,16823.0,16822.0,7.63026711]
["bitfinex-derivatives","BTCF0:USTF0",1672804186207,0.42147639,16823.0,16822.0,7.63026711]
["bitfinex-derivatives","BTCF0:USTF0",1672804186418,0.26317639,16823.0,16822.0,7.63026711]
["bitfinex-derivatives","BTCF0:USTF0",1672804186629,0.26317639,16823.0,16822.0,7.01540872]
["bitfinex-derivatives","BTCF0:USTF0",1672804187669,0.26317639,16823.0,16822.0,6.71540872]
["bitfinex-derivatives","BTCF0:USTF0",1672804188001,0.00317639,16823.0,16822.0,7.33025472]
["bitfinex-derivatives","BTCF0:USTF0",1672804188306,0.00317639,16823.0,16822.0,6.71540872]
["bitfinex-derivatives","BTCF0:USTF0",1672804189876,0.00317639,16823.0,16822.0,7.33025331]
["bitfinex-derivatives","BTCF0:USTF0",1672804190410,0.00317639,16823.0,16822.0,6.71540872]
["bitfinex-derivatives","BTCF0:USTF0",1672804191456,0.00317639,16823.0,16822.0,7.33025695]
["bitfinex-derivatives","BTCF0:USTF0",1672804192200,0.00317639,16823.0,16822.0,6.71540872]
["bitfinex-derivatives","BTCF0:USTF0",1672804194194,0.00317639,16823.0,16822.0,7.33025574]
["bitfinex-derivatives","BTCF0:USTF0",1672804195764,0.00317639,16823.0,16822.0,7.1098639]
["bitfinex-derivatives","BTCF0:USTF0",1672804195974,0.00317639,16823.0,16822.0,7.33069812]
["bitfinex-derivatives","BTCF0:USTF0",1672804196187,0.00317639,16823.0,16822.0,7.1098639]
["bitfinex-derivatives","BTCF0:USTF0",1672804198299,0.00317639,16823.0,16822.0,7.33068996]
["bitfinex-derivatives","BTCF0:USTF0",1672804199133,0.00317639,16823.0,16822.0,7.33070285]
["bitfinex-derivatives","BTCF0:USTF0",1672804203250,0.00317639,16823.0,16822.0,6.71584294]
["bitfinex-derivatives","BTCF0:USTF0",1672804208381,0.00317639,16823.0,16822.0,3.71584294]
["bitfinex-derivatives","BTCF0:USTF0",1672804210706,0.00317639,16823.0,16822.0,3.49501688]
["bitfinex-derivatives","BTCF0:USTF0",1672804215012,0.96145367,16825.0,16823.0,0.10635278]
["bitfinex-derivatives","BTCF0:USTF0",1672804215220,0.96145367,16825.0,16824.0,1.51728033]
["bitfinex-derivatives","BTCF0:USTF0",1672804215537,0.96145367,16825.0,16824.0,2.00919721]
["bitfinex-derivatives","BTCF0:USTF0",1672804216065,0.97745367,16825.0,16824.0,1.3406]
["bitfinex-derivatives","BTCF0:USTF0",1672804216380,0.96145367,16825.0,16824.0,1.3406]
["bitfinex-derivatives","BTCF0:USTF0",1672804216580,0.97345367,16825.0,16824.0,1.3536]
["bitfinex-derivatives","BTCF0:USTF0",1672804217209,0.97745367,16825.0,16824.0,1.3546]
["bitfinex-derivatives","BTCF0:USTF0",1672804218792,0.97745367,16825.0,16824.0,1.53128033]
["bitfinex-derivatives","BTCF0:USTF0",1672804219112,0.97745367,16825.0,16824.0,1.3546]
["bitfinex-derivatives","BTCF0:USTF0",1672804220060,0.97745367,16825.0,16824.0,2.02314411]
["bitfinex-derivatives","BTCF0:USTF0",1672804223640,0.97745367,16825.0,16824.0,2.9602142]
["bitfinex-derivatives","BTCF0:USTF0",1672804225005,0.97745367,16825.0,16824.0,2.73936378]
["bitfinex-derivatives","BTCF0:USTF0",1672804225209,0.97745367,16825.0,16824.0,2.96035318]
["bitfinex-derivatives","BTCF0:USTF0",1672804225422,0.97745367,16825.0,16824.0,2.73936378]
["bitfinex-derivatives","BTCF0:USTF0",1672804225847,0.97745367,16825.0,16824.0,2.96032279]
["bitfinex-derivatives","BTCF0:USTF0",1672804226686,0.97745367,16825.0,16824.0,2.73936378]
["bitfinex-derivatives","BTCF0:USTF0",1672804227639,0.97745367,16825.0,16824.0,3.63346378]
["bitfinex-derivatives","BTCF0:USTF0",1672804227837,0.97745367,16825.0,16824.0,3.89793398]
["bitfinex-derivatives","BTCF0:USTF0",1672804228260,0.97745367,16825.0,16824.0,3.63346378]
["bitfinex-derivatives","BTCF0:USTF0",1672804228476,0.97745367,16825.0,16824.0,3.89793398]
["bitfinex-derivatives","BTCF0:USTF0",1672804229939,0.97745367,16825.0,16824.0,3.63346378]
["bitfinex-derivatives","BTCF0:USTF0",1672804234569,0.97745367,16825.0,16824.0,3.89793398]
["bitfinex-derivatives","BTCF0:USTF0",1672804234987,0.00745367,16825.0,16824.0,3.89793398]
["bitfinex-derivatives","BTCF0:USTF0",1672804239715,0.00745367,16825.0,16824.0,3.63346378]
["bitfinex-derivatives","BTCF0:USTF0",1672804242978,0.00745367,16825.0,16824.0,3.89793398]
["bitfinex-derivatives","BTCF0:USTF0",1672804243189,0.00745367,16825.0,16824.0,3.63346378]
["bitfinex-derivatives","BTCF0:USTF0",1672804243393,0.00745367,16825.0,16824.0,3.89793398]
["bitfinex-derivatives","BTCF0:USTF0",1672804243604,0.00745367,16825.0,16824.0,3.63346378]
["bitfinex-derivatives","BTCF0:USTF0",1672804243815,0.00745367,16825.0,16824.0,3.89793398]
["bitfinex-derivatives","BTCF0:USTF0",1672804245078,0.3145,16829.0,16827.0,0.01490734]
["bitfinex-derivatives","BTCF0:USTF0",1672804245281,0.4,16831.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672804245492,0.4,16831.0,16830.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672804245703,0.4,16831.0,16830.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672804246549,0.3,16831.0,16830.0,4.0188]
["bitfinex-derivatives","BTCF0:USTF0",1672804247290,0.416,16831.0,16830.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672804248549,0.116,16831.0,16830.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672804248769,0.116,16831.0,16830.0,4.4698]
["bitfinex-derivatives","BTCF0:USTF0",1672804248971,0.116,16831.0,16830.0,5.0639]
["bitfinex-derivatives","BTCF0:USTF0",1672804249185,0.116,16831.0,16830.0,4.3225]
["bitfinex-derivatives","BTCF0:USTF0",1672804249498,0.116,16831.0,16830.0,4.9166]
["bitfinex-derivatives","BTCF0:USTF0",1672804250022,0.116,16831.0,16830.0,4.3225]
["bitfinex-derivatives","BTCF0:USTF0",1672804250646,0.116,16831.0,16830.0,4.9166]
["bitfinex-derivatives","BTCF0:USTF0",1672804255593,0.116,16831.0,16830.0,4.6159]
["bitfinex-derivatives","BTCF0:USTF0",1672804257378,0.116,16831.0,16830.0,4.9166]
["bitfinex-derivatives","BTCF0:USTF0",1672804257583,0.416,16831.0,16830.0,4.9166]
["bitfinex-derivatives","BTCF0:USTF0",1672804258528,0.116,16831.0,16830.0,4.9166]
["bitfinex-derivatives","BTCF0:USTF0",1672804262007,0.116,16831.0,16830.0,5.00488851]
["bitfinex-derivatives","BTCF0:USTF0",1672804263372,0.116,16831.0,16830.0,5.13732128]
["bitfinex-derivatives","BTCF0:USTF0",1672804263573,0.116,16831.0,16830.0,5.00488851]
["bitfinex-derivatives","BTCF0:USTF0",1672804264524,0.116,16831.0,16830.0,5.13732128]
["bitfinex-derivatives","BTCF0:USTF0",1672804266630,0.116,16831.0,16830.0,5.04903277]
["bitfinex-derivatives","BTCF0:USTF0",1672804266841,0.116,16831.0,16830.0,5.13736073]
["bitfinex-derivatives","BTCF0:USTF0",1672804267045,0.116,16831.0,16830.0,5.00492796]
["bitfinex-derivatives","BTCF0:USTF0",1672804268624,0.116,16831.0,16830.0,5.13736073]
["bitfinex-derivatives","BTCF0:USTF0",1672804269048,0.116,16831.0,16830.0,4.9166]
["bitfinex-derivatives","BTCF0:USTF0",1672804271569,0.116,16831.0,16830.0,5.0654]
["bitfinex-derivatives","BTCF0:USTF0",1672804275034,0.006,16831.0,16830.0,6.1069]
["bitfinex-derivatives","BTCF0:USTF0",1672804275347,0.006,16831.0,16830.0,6.32766073]
["bitfinex-derivatives","BTCF0:USTF0",1672804275562,0.006,16831.0,16830.0,6.90760428]
["bitfinex-derivatives","BTCF0:USTF0",1672804275773,0.006,16831.0,16830.0,6.23933277]
["bitfinex-derivatives","BTCF0:USTF0",1672804276184,0.006,16831.0,16830.0,6.90756339]
["bitfinex-derivatives","BTCF0:USTF0",1672804276502,0.006,16831.0,16830.0,7.79976339]
["bitfinex-derivatives","BTCF0:USTF0",1672804276823,0.006,16831.0,16830.0,7.88815091]
["bitfinex-derivatives","BTCF0:USTF0",1672804277028,0.006,16831.0,16830.0,7.88515091]
["bitfinex-derivatives","BTCF0:USTF0",1672804277231,0.006,16831.0,16830.0,7.66442963]
["bitfinex-derivatives","BTCF0:USTF0",1672804280186,0.006,16831.0,16830.0,7.88515091]
["bitfinex-derivatives","BTCF0:USTF0",1672804280393,0.1,16835.0,16831.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672804280602,0.1,16835.0,16834.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1672804280926,0.1,16835.0,16834.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1672804281242,0.3007,16836.0,16834.0,4.3138]
["bitfinex-derivatives","BTCF0:USTF0",1672804281447,0.3007,16836.0,16835.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672804282702,0.3007,16836.0,16835.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672804282919,0.1,16837.0,16835.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672804283123,0.1,16837.0,16836.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672804283965,0.1,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672804284175,0.1,16837.0,16836.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1672804284805,0.11,16837.0,16836.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1672804286278,0.1,16837.0,16836.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1672804286491,0.009,16837.0,16836.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1672804286905,0.4007,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672804287116,0.4007,16838.0,16837.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1672804288694,0.4097,16838.0,16837.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672804291228,0.009,16838.0,16837.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1672804292700,0.3097,16838.0,16837.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1672804292900,0.3097,16838.0,16837.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1672804294689,0.3097,16838.0,16837.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672804295325,0.009,16838.0,16837.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672804296262,0.009,16838.0,16837.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1672804297530,0.009,16838.0,16837.0,2.3438]
["bitfinex-derivatives","BTCF0:USTF0",1672804297742,0.008,16838.0,16837.0,2.3428]
["bitfinex-derivatives","BTCF0:USTF0",1672804299625,0.0064231,16838.0,16837.0,2.3428]
["bitfinex-derivatives","BTCF0:USTF0",1672804300049,0.0064231,16838.0,16837.0,2.3435]
["bitfinex-derivatives","BTCF0:USTF0",1672804300262,0.0064231,16838.0,16837.0,1.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672804300992,0.0064231,16838.0,16837.0,2.3435]
["bitfinex-derivatives","BTCF0:USTF0",1672804301205,0.4109,16841.0,16837.0,2.3335]
["bitfinex-derivatives","BTCF0:USTF0",1672804301416,0.005,16838.0,16837.0,1.8966]
["bitfinex-derivatives","BTCF0:USTF0",1672804301629,0.4109,16841.0,16837.0,2.3321]
["bitfinex-derivatives","BTCF0:USTF0",1672804301940,0.4109,16841.0,16840.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1672804302261,0.3007,16842.0,16840.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672804302479,0.3007,16842.0,16841.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1672804304055,0.3057,16842.0,16841.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1672804306368,0.3007,16842.0,16841.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1672804306578,0.3057,16842.0,16841.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1672804307410,0.3057,16842.0,16841.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1672804316035,0.3057,16842.0,16841.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1672804323295,0.005,16842.0,16841.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1672804331709,0.005,16842.0,16841.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1672804335388,0.005,16842.0,16841.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1672804341163,0.005,16842.0,16841.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1672804343374,0.005,16842.0,16841.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1672804345068,0.005,16842.0,16841.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1672804346846,0.005,16842.0,16841.0,0.99001496]
["bitfinex-derivatives","BTCF0:USTF0",1672804347058,0.005,16842.0,16841.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1672804348744,0.005,16842.0,16841.0,1.2024]
["bitfinex-derivatives","BTCF0:USTF0",1672804349586,0.005,16842.0,16841.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1672804352832,0.105,16842.0,16841.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1672804353045,0.105,16842.0,16841.0,0.90152358]
["bitfinex-derivatives","BTCF0:USTF0",1672804353778,0.005,16842.0,16841.0,0.90152358]
["bitfinex-derivatives","BTCF0:USTF0",1672804354412,0.005,16842.0,16841.0,1.05032358]
["bitfinex-derivatives","BTCF0:USTF0",1672804355141,0.005,16842.0,16841.0,0.05032358]
["bitfinex-derivatives","BTCF0:USTF0",1672804355361,0.005,16842.0,16841.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1672804357559,0.105,16842.0,16841.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672804358621,0.005,16842.0,16841.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672804359254,0.005,16842.0,16841.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1672804359676,0.005,16842.0,16841.0,0.48581496]
["bitfinex-derivatives","BTCF0:USTF0",1672804360301,0.005,16842.0,16841.0,0.78651496]
["bitfinex-derivatives","BTCF0:USTF0",1672804360527,0.005,16842.0,16841.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1672804361468,0.005,16842.0,16841.0,0.78651496]
["bitfinex-derivatives","BTCF0:USTF0",1672804363037,0.005,16842.0,16841.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1672804363455,0.005,16842.0,16841.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1672804366720,0.005,16842.0,16841.0,0.63771496]
["bitfinex-derivatives","BTCF0:USTF0",1672804366931,0.005,16842.0,16841.0,1.23181496]
["bitfinex-derivatives","BTCF0:USTF0",1672804367255,0.005,16842.0,16841.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1672804369343,0.005,16842.0,16841.0,1.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672804369344,0.015,16842.0,16841.0,1.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672804369884,0.5493,16845.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672804370090,0.5493,16845.0,16842.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672804370827,0.5643,16845.0,16842.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672804371562,0.5635,16845.0,16842.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672804373971,0.3007,16843.0,16842.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672804374186,0.3007,16843.0,16842.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672804375449,0.3007,16843.0,16842.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672804375661,0.3157,16843.0,16842.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672804377349,0.3157,16843.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804377658,0.4157,16843.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804397001,0.7412,16840.0,16839.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1672804397208,0.7412,16840.0,16839.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1672804397741,0.7412,16840.0,16839.0,1.28011496]
["bitfinex-derivatives","BTCF0:USTF0",1672804397946,0.7662,16840.0,16839.0,1.28411496]
["bitfinex-derivatives","BTCF0:USTF0",1672804400577,0.7662,16840.0,16839.0,1.4165874]
["bitfinex-derivatives","BTCF0:USTF0",1672804404257,0.7662,16840.0,16839.0,1.32827244]
["bitfinex-derivatives","BTCF0:USTF0",1672804404570,0.7662,16840.0,16839.0,1.41728905]
["bitfinex-derivatives","BTCF0:USTF0",1672804404776,0.7662,16840.0,16839.0,1.32827244]
["bitfinex-derivatives","BTCF0:USTF0",1672804406033,0.7662,16840.0,16839.0,1.41726074]
["bitfinex-derivatives","BTCF0:USTF0",1672804406358,0.7662,16840.0,16839.0,1.4172749]
["bitfinex-derivatives","BTCF0:USTF0",1672804406670,0.7662,16840.0,16839.0,1.28480246]
["bitfinex-derivatives","BTCF0:USTF0",1672804408359,0.7662,16840.0,16839.0,1.1958]
["bitfinex-derivatives","BTCF0:USTF0",1672804409088,0.7662,16840.0,16839.0,1.28480246]
["bitfinex-derivatives","BTCF0:USTF0",1672804409722,0.7662,16840.0,16839.0,1.1958]
["bitfinex-derivatives","BTCF0:USTF0",1672804410127,0.7662,16840.0,16839.0,1.28480246]
["bitfinex-derivatives","BTCF0:USTF0",1672804410343,0.7662,16840.0,16839.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1672804410553,0.7662,16840.0,16839.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672804410763,0.7662,16840.0,16839.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1672804410974,0.7662,16840.0,16839.0,0.34180246]
["bitfinex-derivatives","BTCF0:USTF0",1672804411604,0.7662,16840.0,16839.0,0.48930246]
["bitfinex-derivatives","BTCF0:USTF0",1672804412131,0.7662,16840.0,16839.0,0.53277244]
["bitfinex-derivatives","BTCF0:USTF0",1672804413814,0.7662,16840.0,16839.0,0.62180778]
["bitfinex-derivatives","BTCF0:USTF0",1672804414232,0.7662,16840.0,16839.0,0.48933534]
["bitfinex-derivatives","BTCF0:USTF0",1672804415495,0.7662,16840.0,16839.0,0.38933534]
["bitfinex-derivatives","BTCF0:USTF0",1672804415916,0.7662,16840.0,16839.0,0.48933534]
["bitfinex-derivatives","BTCF0:USTF0",1672804418120,0.7662,16840.0,16839.0,0.38933534]
["bitfinex-derivatives","BTCF0:USTF0",1672804418337,0.7662,16840.0,16839.0,0.48933534]
["bitfinex-derivatives","BTCF0:USTF0",1672804419591,0.7662,16840.0,16839.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1672804420545,0.7662,16840.0,16839.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672804421065,0.7662,16840.0,16839.0,0.79003534]
["bitfinex-derivatives","BTCF0:USTF0",1672804421903,0.7662,16840.0,16839.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1672804422537,0.7662,16840.0,16839.0,0.79003534]
["bitfinex-derivatives","BTCF0:USTF0",1672804424736,0.7662,16840.0,16839.0,1.38413534]
["bitfinex-derivatives","BTCF0:USTF0",1672804427051,0.7662,16840.0,16839.0,1.51650101]
["bitfinex-derivatives","BTCF0:USTF0",1672804427793,0.7662,16840.0,16839.0,1.42757244]
["bitfinex-derivatives","BTCF0:USTF0",1672804428201,0.7662,16840.0,16839.0,2.46827244]
["bitfinex-derivatives","BTCF0:USTF0",1672804428426,0.7662,16840.0,16839.0,2.55721088]
["bitfinex-derivatives","BTCF0:USTF0",1672804428633,0.7662,16840.0,16839.0,3.04790827]
["bitfinex-derivatives","BTCF0:USTF0",1672804430417,0.7412,16840.0,16839.0,3.04390827]
["bitfinex-derivatives","BTCF0:USTF0",1672804430626,0.7572,16840.0,16839.0,3.04390827]
["bitfinex-derivatives","BTCF0:USTF0",1672804432315,0.7572,16840.0,16839.0,2.82318699]
["bitfinex-derivatives","BTCF0:USTF0",1672804433576,0.7572,16840.0,16839.0,2.52248699]
["bitfinex-derivatives","BTCF0:USTF0",1672804433784,0.7572,16840.0,16839.0,2.82318699]
["bitfinex-derivatives","BTCF0:USTF0",1672804434417,0.7572,16840.0,16839.0,3.00082218]
["bitfinex-derivatives","BTCF0:USTF0",1672804434622,0.7572,16840.0,16839.0,2.3318]
["bitfinex-derivatives","BTCF0:USTF0",1672804434832,0.7572,16840.0,16839.0,2.46501331]
["bitfinex-derivatives","BTCF0:USTF0",1672804435470,0.7572,16840.0,16839.0,2.3318]
["bitfinex-derivatives","BTCF0:USTF0",1672804436726,0.7572,16840.0,16839.0,2.50943519]
["bitfinex-derivatives","BTCF0:USTF0",1672804436932,0.7572,16840.0,16839.0,3.00083766]
["bitfinex-derivatives","BTCF0:USTF0",1672804437152,0.7572,16840.0,16839.0,2.50943519]
["bitfinex-derivatives","BTCF0:USTF0",1672804437354,0.7572,16840.0,16839.0,2.3318]
["bitfinex-derivatives","BTCF0:USTF0",1672804438309,0.7572,16840.0,16839.0,2.46501074]
["bitfinex-derivatives","BTCF0:USTF0",1672804439362,0.7572,16840.0,16839.0,3.13402637]
["bitfinex-derivatives","BTCF0:USTF0",1672804439568,0.7572,16840.0,16839.0,3.00081563]
["bitfinex-derivatives","BTCF0:USTF0",1672804439892,0.73380237,16840.0,16839.0,3.00071754]
["bitfinex-derivatives","BTCF0:USTF0",1672804441673,0.73380237,16840.0,16839.0,2.11011754]
["bitfinex-derivatives","BTCF0:USTF0",1672804442083,0.73380237,16840.0,16839.0,2.15330172]
["bitfinex-derivatives","BTCF0:USTF0",1672804443260,0.73380237,16840.0,16839.0,1.93258044]
["bitfinex-derivatives","BTCF0:USTF0",1672804443983,0.73380237,16840.0,16839.0,2.15444108]
["bitfinex-derivatives","BTCF0:USTF0",1672804444614,0.73380237,16840.0,16839.0,2.33195998]
["bitfinex-derivatives","BTCF0:USTF0",1672804444815,0.73380237,16840.0,16839.0,2.11009934]
["bitfinex-derivatives","BTCF0:USTF0",1672804445030,0.71780237,16840.0,16839.0,2.17509934]
["bitfinex-derivatives","BTCF0:USTF0",1672804446082,0.71780237,16840.0,16839.0,1.81685827]
["bitfinex-derivatives","BTCF0:USTF0",1672804446508,0.71780237,16840.0,16839.0,1.63933937]
["bitfinex-derivatives","BTCF0:USTF0",1672804449763,0.71780237,16840.0,16839.0,1.59492751]
["bitfinex-derivatives","BTCF0:USTF0",1672804449979,0.71780237,16840.0,16839.0,1.4062]
["bitfinex-derivatives","BTCF0:USTF0",1672804452911,1.01780237,16840.0,16839.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1672804453441,0.71780237,16840.0,16839.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1672804453964,0.81780237,16840.0,16839.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1672804455023,1.11850237,16840.0,16839.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1672804457014,1.11850237,16840.0,16839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672804457645,0.81780237,16840.0,16839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672804458484,0.81780237,16840.0,16839.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672804458690,0.81780237,16840.0,16839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672804458901,0.81780237,16840.0,16839.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672804459110,0.81780237,16840.0,16839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672804459322,0.81780237,16840.0,16839.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672804459533,0.81780237,16840.0,16839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672804460059,0.71780237,16840.0,16839.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1672804460274,0.71780237,16840.0,16839.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1672804461630,0.71780237,16840.0,16839.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1672804461838,0.71780237,16840.0,16839.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1672804462270,0.71780237,16840.0,16839.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1672804462474,0.71780237,16840.0,16839.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1672804463013,0.71780237,16840.0,16839.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1672804463736,0.71780237,16840.0,16839.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1672804463944,0.71780237,16840.0,16839.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1672804464364,0.71780237,16840.0,16839.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1672804464575,0.71780237,16840.0,16839.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1672804464787,0.71780237,16840.0,16839.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1672804465314,0.71780237,16840.0,16839.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1672804467091,0.71780237,16840.0,16839.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1672804468474,0.71780237,16840.0,16839.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1672804468892,0.81780237,16840.0,16839.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1672804469631,1.11850237,16840.0,16839.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1672804471725,1.11850237,16840.0,16839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672804473724,0.81780237,16840.0,16839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672804476142,0.81780237,16840.0,16839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672804476352,0.81780237,16840.0,16839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672804479187,0.71780237,16840.0,16839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672804479605,0.71780237,16840.0,16839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672804480028,0.71780237,16840.0,16839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672804480553,0.71780237,16840.0,16839.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1672804481178,0.71780237,16840.0,16839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672804481710,0.81780237,16840.0,16839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672804483182,1.11850237,16840.0,16839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672804487060,1.11850237,16840.0,16839.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1672804491269,1.11850237,16840.0,16839.0,0.18867706]
["bitfinex-derivatives","BTCF0:USTF0",1672804491692,1.11850237,16840.0,16839.0,0.03987706]
["bitfinex-derivatives","BTCF0:USTF0",1672804505350,0.71780237,16840.0,16839.0,0.03987706]
["bitfinex-derivatives","BTCF0:USTF0",1672804505560,0.71780237,16840.0,16839.0,0.18717706]
["bitfinex-derivatives","BTCF0:USTF0",1672804509662,0.71780237,16840.0,16839.0,0.27590457]
["bitfinex-derivatives","BTCF0:USTF0",1672804511552,0.71780237,16840.0,16839.0,0.12860457]
["bitfinex-derivatives","BTCF0:USTF0",1672804511772,0.71780237,16840.0,16839.0,0.27740457]
["bitfinex-derivatives","BTCF0:USTF0",1672804514201,0.71780237,16840.0,16839.0,0.57810457]
["bitfinex-derivatives","BTCF0:USTF0",1672804514514,0.71780237,16840.0,16839.0,0.81124394]
["bitfinex-derivatives","BTCF0:USTF0",1672804515990,0.71780237,16840.0,16839.0,0.48937706]
["bitfinex-derivatives","BTCF0:USTF0",1672804516210,0.71780237,16840.0,16839.0,0.18867706]
["bitfinex-derivatives","BTCF0:USTF0",1672804521779,0.71780237,16840.0,16839.0,0.27610457]
["bitfinex-derivatives","BTCF0:USTF0",1672804523985,0.71780237,16840.0,16839.0,0.40924394]
["bitfinex-derivatives","BTCF0:USTF0",1672804524200,0.71780237,16840.0,16839.0,0.67680457]
["bitfinex-derivatives","BTCF0:USTF0",1672804524511,0.71780237,16840.0,16839.0,0.80994394]
["bitfinex-derivatives","BTCF0:USTF0",1672804524727,0.71780237,16840.0,16839.0,0.58807706]
["bitfinex-derivatives","BTCF0:USTF0",1672804525134,0.71780237,16840.0,16839.0,0.67680457]
["bitfinex-derivatives","BTCF0:USTF0",1672804525556,0.71780237,16840.0,16839.0,0.58807706]
["bitfinex-derivatives","BTCF0:USTF0",1672804525994,0.71780237,16840.0,16839.0,0.67680457]
["bitfinex-derivatives","BTCF0:USTF0",1672804526191,0.71780237,16840.0,16839.0,0.58807706]
["bitfinex-derivatives","BTCF0:USTF0",1672804531661,0.71780237,16840.0,16839.0,0.58787706]
["bitfinex-derivatives","BTCF0:USTF0",1672804532182,0.71780237,16840.0,16839.0,0.80974394]
["bitfinex-derivatives","BTCF0:USTF0",1672804532389,0.71780237,16840.0,16839.0,0.67660457]
["bitfinex-derivatives","BTCF0:USTF0",1672804537947,0.71780237,16840.0,16839.0,0.80974394]
["bitfinex-derivatives","BTCF0:USTF0",1672804538154,0.71780237,16840.0,16839.0,0.80960579]
["bitfinex-derivatives","BTCF0:USTF0",1672804539519,0.71780237,16840.0,16839.0,0.58773891]
["bitfinex-derivatives","BTCF0:USTF0",1672804539839,0.71780237,16840.0,16839.0,0.67646642]
["bitfinex-derivatives","BTCF0:USTF0",1672804540676,0.71780237,16840.0,16839.0,0.80960579]
["bitfinex-derivatives","BTCF0:USTF0",1672804541942,0.71780237,16840.0,16839.0,0.67646642]
["bitfinex-derivatives","BTCF0:USTF0",1672804543509,0.71780237,16840.0,16839.0,0.27576642]
["bitfinex-derivatives","BTCF0:USTF0",1672804543716,0.71780237,16840.0,16839.0,0.18703891]
["bitfinex-derivatives","BTCF0:USTF0",1672804546144,0.71780237,16840.0,16839.0,0.27576642]
["bitfinex-derivatives","BTCF0:USTF0",1672804547190,0.71780237,16840.0,16839.0,0.55777428]
["bitfinex-derivatives","BTCF0:USTF0",1672804547509,0.71780237,16840.0,16839.0,0.55777009]
["bitfinex-derivatives","BTCF0:USTF0",1672804547922,0.71780237,16840.0,16839.0,0.65777009]
["bitfinex-derivatives","BTCF0:USTF0",1672804548136,0.71780237,16840.0,16839.0,0.56897828]
["bitfinex-derivatives","BTCF0:USTF0",1672804550455,0.71780237,16840.0,16839.0,0.65775344]
["bitfinex-derivatives","BTCF0:USTF0",1672804551087,0.71780237,16840.0,16839.0,0.52461407]
["bitfinex-derivatives","BTCF0:USTF0",1672804551298,0.71780237,16840.0,16839.0,0.42461407]
["bitfinex-derivatives","BTCF0:USTF0",1672804551721,0.71780237,16840.0,16839.0,0.27581407]
["bitfinex-derivatives","BTCF0:USTF0",1672804551929,0.71780237,16840.0,16839.0,4.04581407]
["bitfinex-derivatives","BTCF0:USTF0",1672804552881,0.71780237,16840.0,16839.0,4.17895344]
["bitfinex-derivatives","BTCF0:USTF0",1672804554558,0.71780237,16840.0,16839.0,4.04581407]
["bitfinex-derivatives","BTCF0:USTF0",1672804554772,0.71780237,16840.0,16839.0,3.95703891]
["bitfinex-derivatives","BTCF0:USTF0",1672804554986,0.71780237,16840.0,16839.0,4.04581407]
["bitfinex-derivatives","BTCF0:USTF0",1672804556148,0.71771882,16840.0,16839.0,4.04581407]
["bitfinex-derivatives","BTCF0:USTF0",1672804556982,0.71771882,16840.0,16839.0,3.95703891]
["bitfinex-derivatives","BTCF0:USTF0",1672804559819,1.01841882,16840.0,16839.0,3.95733891]
["bitfinex-derivatives","BTCF0:USTF0",1672804560339,0.71771882,16840.0,16839.0,3.95733891]
["bitfinex-derivatives","BTCF0:USTF0",1672804561816,0.71771882,16840.0,16839.0,3.95753891]
["bitfinex-derivatives","BTCF0:USTF0",1672804562033,0.71771882,16840.0,16839.0,4.04631407]
["bitfinex-derivatives","BTCF0:USTF0",1672804563078,0.71771882,16840.0,16839.0,4.17945344]
["bitfinex-derivatives","BTCF0:USTF0",1672804565389,0.71771882,16840.0,16839.0,4.04631407]
["bitfinex-derivatives","BTCF0:USTF0",1672804568967,1.01841882,16840.0,16839.0,3.89851407]
["bitfinex-derivatives","BTCF0:USTF0",1672804569375,1.01841882,16840.0,16839.0,3.80973891]
["bitfinex-derivatives","BTCF0:USTF0",1672804573484,1.01841882,16840.0,16839.0,0.03973891]
["bitfinex-derivatives","BTCF0:USTF0",1672804573904,1.01841882,16840.0,16839.0,3.80973891]
["bitfinex-derivatives","BTCF0:USTF0",1672804581170,1.01841882,16840.0,16839.0,0.03973891]
["bitfinex-derivatives","BTCF0:USTF0",1672804581780,1.01841882,16840.0,16839.0,3.80973891]
["bitfinex-derivatives","BTCF0:USTF0",1672804583687,1.01841882,16840.0,16839.0,0.03973891]
["bitfinex-derivatives","BTCF0:USTF0",1672804584113,1.01841882,16840.0,16839.0,3.80973891]
["bitfinex-derivatives","BTCF0:USTF0",1672804586320,1.01841882,16840.0,16839.0,3.95723891]
["bitfinex-derivatives","BTCF0:USTF0",1672804591791,1.01841882,16840.0,16839.0,3.95853891]
["bitfinex-derivatives","BTCF0:USTF0",1672804600510,1.01841882,16840.0,16839.0,3.95835864]
["bitfinex-derivatives","BTCF0:USTF0",1672804602504,1.01841882,16840.0,16839.0,4.0471338]
["bitfinex-derivatives","BTCF0:USTF0",1672804603981,1.01841882,16840.0,16839.0,3.95835864]
["bitfinex-derivatives","BTCF0:USTF0",1672804604506,1.01841882,16840.0,16839.0,4.0471338]
["bitfinex-derivatives","BTCF0:USTF0",1672804607337,1.01841882,16840.0,16839.0,3.95835864]
["bitfinex-derivatives","BTCF0:USTF0",1672804614268,0.71771882,16840.0,16839.0,3.95835864]
["bitfinex-derivatives","BTCF0:USTF0",1672804614694,0.71771882,16840.0,16839.0,4.0471338]
["bitfinex-derivatives","BTCF0:USTF0",1672804619316,0.71771882,16840.0,16839.0,3.95835864]
["bitfinex-derivatives","BTCF0:USTF0",1672804621216,0.71771882,16840.0,16839.0,4.0471338]
["bitfinex-derivatives","BTCF0:USTF0",1672804622169,0.71771882,16840.0,16839.0,3.95835864]
["bitfinex-derivatives","BTCF0:USTF0",1672804629616,0.71771882,16840.0,16839.0,4.0471338]
["bitfinex-derivatives","BTCF0:USTF0",1672804629826,0.71771882,16840.0,16839.0,4.09149801]
["bitfinex-derivatives","BTCF0:USTF0",1672804630047,0.71771882,16840.0,16839.0,4.23879801]
["bitfinex-derivatives","BTCF0:USTF0",1672804630256,0.71771882,16840.0,16839.0,5.22412234]
["bitfinex-derivatives","BTCF0:USTF0",1672804630573,0.71771882,16840.0,16839.0,6.04008298]
["bitfinex-derivatives","BTCF0:USTF0",1672804630784,0.71771882,16840.0,16839.0,5.81822234]
["bitfinex-derivatives","BTCF0:USTF0",1672804633098,0.71771882,16840.0,16839.0,5.86256408]
["bitfinex-derivatives","BTCF0:USTF0",1672804633416,0.71771882,16840.0,16839.0,6.47680945]
["bitfinex-derivatives","BTCF0:USTF0",1672804633629,0.71771882,16840.0,16839.0,5.86256408]
["bitfinex-derivatives","BTCF0:USTF0",1672804633830,0.71771882,16840.0,16839.0,6.47680896]
["bitfinex-derivatives","BTCF0:USTF0",1672804634360,0.71771882,16840.0,16839.0,5.86256408]
["bitfinex-derivatives","BTCF0:USTF0",1672804634989,0.71771882,16840.0,16839.0,6.03993061]
["bitfinex-derivatives","BTCF0:USTF0",1672804635408,0.71771882,16840.0,16839.0,5.81806997]
["bitfinex-derivatives","BTCF0:USTF0",1672804635612,0.71771882,16840.0,16839.0,6.03993061]
["bitfinex-derivatives","BTCF0:USTF0",1672804635827,0.71771882,16840.0,16839.0,5.81806997]
["bitfinex-derivatives","BTCF0:USTF0",1672804636878,0.0389,16850.0,16840.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1672804637086,0.18322541,16850.0,16849.0,1.9507]
["bitfinex-derivatives","BTCF0:USTF0",1672804637301,0.0205,16859.0,16849.0,1.9507]
["bitfinex-derivatives","BTCF0:USTF0",1672804637512,0.0205,16859.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804637926,0.3267,16864.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804637927,0.10613803,16863.0,16858.0,7.57429715]
["bitfinex-derivatives","BTCF0:USTF0",1672804638141,0.70683803,16863.0,16862.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1672804638352,0.70683803,16863.0,16862.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1672804638560,0.70683803,16863.0,16859.0,0.08838978]
["bitfinex-derivatives","BTCF0:USTF0",1672804638770,0.3007,16860.0,16858.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672804639094,0.1,16859.0,16856.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672804639292,0.1,16859.0,16858.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672804639715,0.1,16859.0,16858.0,0.13100482]
["bitfinex-derivatives","BTCF0:USTF0",1672804639937,0.1,16859.0,16858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672804640147,0.1,16859.0,16856.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1672804640464,0.104,16859.0,16858.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672804640774,0.404,16859.0,16858.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1672804641189,0.404,16859.0,16858.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672804641610,0.1,16858.0,16856.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1672804641818,0.4007,16858.0,16857.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672804642028,0.4007,16858.0,16854.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1672804642239,0.3007,16856.0,16854.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672804642557,0.4007,16856.0,16855.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672804642982,0.5493,16856.0,16854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672804643187,0.2486,16856.0,16854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672804643509,0.1,16855.0,16853.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672804643925,0.1,16855.0,16854.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672804644143,0.07661525,16855.0,16854.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1672804645192,0.07761525,16855.0,16854.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672804645612,0.07661525,16855.0,16854.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672804645929,0.07661525,16855.0,16854.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1672804646344,0.07661525,16855.0,16854.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1672804646870,0.1,16856.0,16854.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1672804647079,0.1,16857.0,16855.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1672804647294,0.1,16857.0,16856.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1672804647505,0.1,16857.0,16856.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1672804647919,0.1,16857.0,16856.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1672804648559,0.109,16857.0,16856.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1672804649081,0.109,16857.0,16856.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672804649712,0.109,16857.0,16856.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1672804651068,0.109,16857.0,16856.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1672804651708,0.109,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804652022,0.1,16857.0,16856.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672804652340,0.1,16857.0,16856.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672804652341,0.02693818,16857.0,16856.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672804652659,0.02693818,16857.0,16856.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672804653394,0.1,16858.0,16856.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1672804653596,0.1,16858.0,16857.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672804654648,0.1,16858.0,16857.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1672804657069,0.1,16858.0,16857.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1672804657276,0.1,16858.0,16857.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1672804658442,0.1,16858.0,16857.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1672804660854,0.1,16858.0,16857.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672804661072,0.3165,16859.0,16857.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1672804661270,0.3165,16859.0,16858.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1672804661487,0.15493803,16863.0,16858.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1672804661806,0.1,16862.0,16861.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672804664313,0.1,16862.0,16861.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672804665467,0.10613803,16863.0,16861.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1672804665680,0.00613803,16863.0,16862.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672804666836,0.1,16864.0,16862.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672804667054,0.1,16864.0,16862.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672804668306,0.1,16864.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804668627,0.1,16864.0,16862.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672804669463,0.1,16864.0,16862.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1672804669992,0.2488,16864.0,16862.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672804670409,0.2488,16864.0,16862.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672804670620,0.5495,16864.0,16862.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672804670831,0.5495,16864.0,16861.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672804671047,0.5495,16864.0,16862.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672804671361,0.5495,16864.0,16861.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672804671573,0.1478,16863.0,16862.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672804674195,0.12442641,16863.0,16862.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672804674409,0.0008,16866.0,16862.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1672804674719,0.0008,16872.0,16862.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1672804674720,0.0008,16872.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804674936,0.0008,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804675134,0.0008,16872.0,16871.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672804675345,0.3007,16882.0,16872.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1672804675562,0.3007,16880.0,16877.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672804675775,0.3,16879.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804676093,0.3,16877.0,16872.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1672804676401,0.1008,16881.0,16876.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1672804676606,0.1008,16881.0,16876.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672804676607,0.1,16878.0,16876.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672804676819,0.2483,16878.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804677028,0.1,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804677239,0.1,16878.0,16877.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672804677448,0.1,16878.0,16876.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1672804677655,0.1,16878.0,16876.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1672804677864,0.2976,16877.0,16876.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1672804678078,0.1,16876.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804678290,0.1488,16875.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804678502,0.2011,16876.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804678706,0.4007,16876.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804679127,0.1488,16874.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804679346,0.1,16873.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804679562,0.1,16873.0,16872.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1672804681340,0.3232,16878.0,16873.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1672804681554,0.3232,16878.0,16877.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1672804681871,0.3274,16880.0,16877.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1672804682070,0.1,16882.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804682279,0.1,16882.0,16879.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672804683338,0.0108,16881.0,16879.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1672804683764,0.0108,16881.0,16879.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1672804683972,0.0108,16881.0,16880.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1672804685221,0.0008,16881.0,16880.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1672804685433,0.0098,16881.0,16880.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1672804685647,0.0008,16881.0,16880.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1672804685858,0.0108,16881.0,16880.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1672804686494,0.0108,16881.0,16880.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1672804687023,0.0108,16881.0,16880.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672804688481,0.0108,16881.0,16880.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672804688687,0.0108,16881.0,16880.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672804689533,0.0108,16881.0,16880.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672804690379,0.0108,16881.0,16880.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1672804690900,0.0108,16881.0,16880.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1672804691114,0.0108,16881.0,16880.0,1.1996]
["bitfinex-derivatives","BTCF0:USTF0",1672804691317,0.0108,16881.0,16880.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1672804692913,0.0108,16881.0,16880.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1672804693436,0.0108,16881.0,16880.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1672804693641,0.0008,16881.0,16880.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1672804694060,0.0008,16881.0,16880.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1672804695113,0.1008,16881.0,16880.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1672804699322,0.0008,16881.0,16880.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1672804699520,0.0008,16881.0,16880.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1672804700161,0.0008,16881.0,16880.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1672804700371,0.0008,16881.0,16880.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1672804700993,0.0008,16881.0,16880.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1672804701204,0.0008,16881.0,16880.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1672804701416,0.0018,16881.0,16880.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1672804701633,0.0008,16881.0,16880.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1672804701836,0.0018,16881.0,16880.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1672804703942,0.0018,16881.0,16880.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1672804704152,0.0018,16881.0,16880.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1672804706048,0.0018,16881.0,16880.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1672804711623,0.0018,16881.0,16880.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1672804712355,0.5416,16884.0,16880.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1672804712356,0.323,16884.0,16881.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1672804712572,0.323,16884.0,16883.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1672804712887,0.0008,16884.0,16883.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1672804713928,0.0158,16884.0,16883.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1672804714357,0.0158,16884.0,16883.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1672804714358,0.0008,16884.0,16883.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1672804715100,0.0008,16884.0,16883.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1672804715309,0.0008,16884.0,16883.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1672804716048,0.0008,16884.0,16883.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672804716366,0.2194,16884.0,16883.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672804718148,0.1,16883.0,16881.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1672804719832,0.003,16883.0,16882.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1672804720036,0.1008,16884.0,16882.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1672804720246,0.1008,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804721299,0.1458,16884.0,16883.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672804721711,0.1458,16884.0,16883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672804722348,0.1,16883.0,16881.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1672804723413,0.1,16883.0,16881.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1672804723414,0.101,16883.0,16881.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1672804724974,0.101,16883.0,16881.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1672804725185,0.2193,16882.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804725605,0.1,16881.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804726238,0.1,16881.0,16880.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672804726666,0.1,16881.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804726975,0.111,16881.0,16880.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672804728974,0.111,16881.0,16880.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672804730028,0.111,16881.0,16880.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672804731280,0.111,16881.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804731281,0.8237,16881.0,16878.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1672804731494,0.2186,16880.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804731703,0.1,16879.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804732331,0.1,16879.0,16878.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672804732542,0.1,16879.0,16878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672804732748,0.1,16879.0,16876.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1672804732962,0.116,16879.0,16878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672804733178,0.1,16878.0,16876.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1672804735075,0.111,16878.0,16876.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1672804736017,0.1,16878.0,16876.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1672804736334,0.111,16878.0,16876.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1672804736648,0.234,16878.0,16876.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1672804737483,0.134,16878.0,16876.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1672804737695,0.134,16878.0,16877.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1672804738229,0.134,16878.0,16877.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672804738750,0.135,16878.0,16877.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672804739702,0.135,16878.0,16877.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1672804743064,0.135,16878.0,16877.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1672804743999,0.135,16878.0,16877.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1672804745364,0.135,16878.0,16877.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1672804747785,0.135,16878.0,16877.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1672804748959,0.135,16878.0,16877.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1672804749481,0.135,16878.0,16877.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1672804749680,0.135,16878.0,16877.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1672804749890,0.135,16878.0,16877.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1672804750105,0.135,16878.0,16877.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1672804751896,0.135,16878.0,16877.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1672804752628,0.135,16878.0,16877.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1672804752833,0.1,16877.0,16875.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1672804753050,0.1,16877.0,16876.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672804754515,0.234,16877.0,16876.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672804756932,0.234,16877.0,16876.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672804757668,0.234,16877.0,16875.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672804758499,0.232,16877.0,16875.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672804758929,0.232,16877.0,16874.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1672804759982,0.232,16877.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672804760617,0.16,16877.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672804760831,0.16,16877.0,16874.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1672804761042,0.232,16877.0,16874.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1672804761246,0.232,16877.0,16874.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1672804761665,0.232,16877.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804761666,0.3499,16877.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804761875,0.2179,16877.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804762087,0.2779,16877.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804762927,0.3007,16876.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804763140,0.2372,16875.0,16870.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1672804763343,1.0124,16876.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804763555,0.3007,16874.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804763975,0.1,16873.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804764196,0.1186,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804764396,0.2186,16871.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804764606,0.1186,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804764813,0.2186,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804765869,0.2356,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804766084,0.2356,16869.0,16867.0,0.08838978]
["bitfinex-derivatives","BTCF0:USTF0",1672804766399,0.2179,16868.0,16866.0,0.52168693]
["bitfinex-derivatives","BTCF0:USTF0",1672804766608,0.1,16867.0,16866.0,0.38908978]
["bitfinex-derivatives","BTCF0:USTF0",1672804766819,0.1,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804767348,0.115,16868.0,16866.0,0.65189715]
["bitfinex-derivatives","BTCF0:USTF0",1672804767664,0.1186,16870.0,16867.0,0.81510202]
["bitfinex-derivatives","BTCF0:USTF0",1672804767864,0.1186,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804768917,0.1376,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804770809,1.1376,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804771134,1.3734,16870.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804771440,0.2179,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804772389,0.1179,16868.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804772601,0.1179,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672804773013,0.1179,16868.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804773339,0.1,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804773650,0.115,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804773848,0.1,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804774493,0.115,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804776796,1.0,16870.0,16867.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672804777007,0.5345,16884.0,16867.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672804777008,0.9267,16881.0,16869.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672804777222,0.3042,16880.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804777429,0.1,16879.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804777746,0.3042,16880.0,16878.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672804777951,0.3042,16880.0,16878.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1672804778173,0.0008,16884.0,16879.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672804778174,0.008,16881.0,16879.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672804778379,0.008,16881.0,16880.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672804778586,0.1,16883.0,16880.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1672804778789,0.1,16883.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804780047,0.2174,16883.0,16880.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672804780264,0.2174,16883.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672804780477,0.2264,16883.0,16882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804781316,0.2174,16883.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672804781525,0.2264,16883.0,16881.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672804782261,0.009,16883.0,16882.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672804782686,0.009,16883.0,16882.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672804782993,0.2276,16883.0,16882.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672804783210,0.2276,16883.0,16882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804784251,0.5283,16883.0,16882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804784884,0.4097,16883.0,16882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804785305,0.1,16881.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804785515,0.1179,16879.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804785831,0.2179,16879.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804786775,0.2359,16879.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804787929,0.118,16879.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804789304,0.1175,16878.0,16875.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672804789508,0.1175,16878.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804789509,0.1186,16877.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804789717,0.1,16876.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804790451,0.1,16876.0,16874.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672804790662,0.1,16876.0,16874.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1672804790873,0.1,16876.0,16874.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672804791080,0.1,16876.0,16874.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1672804792457,0.1,16876.0,16874.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672804792658,0.118,16876.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804793391,0.1,16876.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804793608,0.118,16876.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804794231,0.2366,16876.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804794971,0.1182,16875.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804795814,0.1182,16875.0,16874.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672804796134,0.1182,16875.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804796350,0.1372,16875.0,16874.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672804797286,0.1182,16875.0,16874.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672804797490,0.1362,16875.0,16874.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672804797913,0.1362,16875.0,16874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672804798751,0.1,16874.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804799907,0.1186,16873.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804800119,0.1186,16873.0,16872.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672804800534,0.119,16874.0,16872.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672804800752,0.119,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672804800960,0.019,16874.0,16873.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672804801592,0.4173,16877.0,16873.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1672804801911,0.3173,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804802108,0.1179,16879.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804802109,0.1179,16879.0,16876.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1672804802324,0.1,16880.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804802961,0.1,16880.0,16878.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672804803795,0.1,16881.0,16878.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672804804007,0.1,16881.0,16880.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672804804214,0.616,16883.0,16882.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1672804804421,0.3007,16883.0,16882.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1672804804636,0.4007,16883.0,16882.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1672804804849,0.1,16883.0,16882.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1672804805063,0.0008,16884.0,16882.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1672804805378,0.017,16883.0,16882.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1672804805790,0.017,16883.0,16882.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1672804805791,0.1,16883.0,16882.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1672804806006,0.117,16883.0,16882.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1672804807580,0.017,16883.0,16882.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1672804808207,0.017,16883.0,16882.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1672804808625,0.017,16883.0,16882.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1672804809064,0.0008,16884.0,16882.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1672804809278,0.017,16883.0,16882.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1672804809486,0.017,16883.0,16882.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1672804810962,0.016,16883.0,16882.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1672804811376,0.0008,16884.0,16882.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1672804811587,0.016,16883.0,16882.0,1.384]
["bitfinex-derivatives","BTCF0:USTF0",1672804812326,0.0008,16884.0,16882.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1672804812533,0.017,16883.0,16882.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1672804813680,0.0008,16884.0,16882.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1672804813681,0.0008,16884.0,16882.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1672804813895,0.016,16883.0,16882.0,1.8495]
["bitfinex-derivatives","BTCF0:USTF0",1672804814108,0.0008,16887.0,16882.0,2.8412]
["bitfinex-derivatives","BTCF0:USTF0",1672804814317,0.0008,16887.0,16886.0,1.0601]
["bitfinex-derivatives","BTCF0:USTF0",1672804814531,0.0008,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804815365,0.1678,16887.0,16886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804815786,0.2678,16887.0,16886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804817260,0.2652,16886.0,16882.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1672804817465,0.166,16883.0,16882.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1672804817881,0.265,16885.0,16882.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1672804818515,0.1,16885.0,16882.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1672804818725,0.5765,16886.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804818726,0.1,16886.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804818942,0.011,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804819675,0.011,16885.0,16884.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1672804819881,0.0008,16887.0,16884.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672804820102,0.0008,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804820622,0.0008,16887.0,16886.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1672804820834,0.0007,16887.0,16886.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1672804821050,0.0107,16887.0,16886.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1672804823781,0.0107,16887.0,16886.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672804823993,0.0107,16887.0,16886.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672804825147,0.0107,16887.0,16886.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1672804825356,0.0107,16887.0,16886.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1672804828086,0.6108,16894.0,16886.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1672804828297,0.3101,16894.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804828510,0.3004,16895.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804828719,0.3004,16895.0,16889.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672804828926,0.3004,16895.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804829137,0.389,16896.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804829347,0.165,16895.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804829565,0.1654,16893.0,16890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804829768,0.1,16892.0,16890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804830499,0.566,16892.0,16888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804830710,0.166,16891.0,16890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672804830922,0.166,16891.0,16888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804831138,0.166,16891.0,16890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672804832714,0.166,16891.0,16888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804832925,0.166,16891.0,16890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672804833136,0.166,16891.0,16886.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1672804833453,1.5101,16891.0,16890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804833664,0.1,16890.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804833874,0.1654,16888.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804834083,0.1,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804835872,0.1,16887.0,16886.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672804836186,0.109,16887.0,16886.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672804838500,0.109,16887.0,16886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672804840176,0.5757,16887.0,16886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672804840501,0.1,16886.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804841752,0.126,16886.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804844703,0.165,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804846073,0.183,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804847226,0.018,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804848169,0.018,16885.0,16884.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672804848379,0.0109,16885.0,16884.0,1.2268]
["bitfinex-derivatives","BTCF0:USTF0",1672804848592,0.0109,16885.0,16884.0,1.9768]
["bitfinex-derivatives","BTCF0:USTF0",1672804848906,0.0109,16885.0,16884.0,1.14920487]
["bitfinex-derivatives","BTCF0:USTF0",1672804849118,0.1,16889.0,16885.0,0.87153719]
["bitfinex-derivatives","BTCF0:USTF0",1672804849328,0.1,16889.0,16887.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672804851011,0.1,16889.0,16887.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804851325,0.1,16889.0,16887.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1672804852057,0.1,16889.0,16887.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672804852267,0.1,16889.0,16887.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1672804852580,0.1,16889.0,16887.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672804852788,0.2643,16889.0,16887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672804852999,0.165,16888.0,16887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672804853531,1.1589,16889.0,16887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672804853750,0.8589,16889.0,16887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672804854056,0.8589,16889.0,16885.0,0.31313719]
["bitfinex-derivatives","BTCF0:USTF0",1672804854267,0.8589,16889.0,16887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672804854472,0.1,16889.0,16887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672804855419,0.1,16889.0,16887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672804856051,0.1,16889.0,16887.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672804856677,0.3117,16890.0,16888.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1672804856896,0.423,16891.0,16889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804857102,0.1,16890.0,16889.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672804857416,0.423,16891.0,16889.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1672804857835,0.423,16891.0,16889.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1672804858249,0.1,16891.0,16889.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1672804858460,0.1,16891.0,16889.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1672804859406,0.1,16891.0,16889.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1672804859616,0.1,16891.0,16889.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672804860352,0.1,16891.0,16889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672804860557,0.1,16891.0,16889.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672804860778,0.4007,16891.0,16889.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672804860987,0.266,16890.0,16885.0,0.31313719]
["bitfinex-derivatives","BTCF0:USTF0",1672804861305,0.166,16889.0,16885.0,0.31313719]
["bitfinex-derivatives","BTCF0:USTF0",1672804861511,0.1,16888.0,16885.0,0.31313719]
["bitfinex-derivatives","BTCF0:USTF0",1672804861930,0.1,16888.0,16885.0,0.39613719]
["bitfinex-derivatives","BTCF0:USTF0",1672804863198,0.101,16888.0,16885.0,0.39613719]
["bitfinex-derivatives","BTCF0:USTF0",1672804863401,0.166,16887.0,16885.0,0.09543719]
["bitfinex-derivatives","BTCF0:USTF0",1672804863611,0.166,16887.0,16885.0,0.01243719]
["bitfinex-derivatives","BTCF0:USTF0",1672804863828,0.1,16886.0,16885.0,0.01443719]
["bitfinex-derivatives","BTCF0:USTF0",1672804864662,0.123,16886.0,16885.0,0.01443719]
["bitfinex-derivatives","BTCF0:USTF0",1672804865709,0.289,16886.0,16885.0,0.01443719]
["bitfinex-derivatives","BTCF0:USTF0",1672804865927,0.289,16886.0,16885.0,3.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672804866134,0.1,16885.0,16882.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1672804866346,0.1,16884.0,16882.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1672804866979,0.1,16884.0,16883.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672804867506,0.101,16884.0,16883.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672804867924,0.101,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804868137,0.1,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804868349,0.1,16884.0,16883.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1672804868350,0.101,16884.0,16883.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1672804868770,0.101,16884.0,16883.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1672804869293,0.001,16884.0,16883.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1672804869503,0.001,16884.0,16883.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1672804873066,0.001,16884.0,16883.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1672804873916,0.5941,16893.0,16884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672804874123,0.089,16896.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804874440,0.1,16895.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804875381,0.1,16895.0,16894.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672804876428,0.4197,16896.0,16894.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672804876650,0.4197,16896.0,16895.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672804876858,0.089,16896.0,16895.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672804877596,0.089,16896.0,16895.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1672804877809,0.089,16896.0,16895.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672804878015,0.089,16896.0,16895.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1672804879697,0.089,16896.0,16895.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1672804884008,0.089,16896.0,16895.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1672804885681,0.25,16900.0,16895.0,1.1725]
["bitfinex-derivatives","BTCF0:USTF0",1672804885894,0.59451919,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804885895,0.00041919,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804886105,0.00782104,16905.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804886426,0.00782104,16905.0,16904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804887467,0.00782104,16905.0,16904.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672804887690,0.00782104,16905.0,16904.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672804887896,0.00782104,16905.0,16904.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672804888109,0.00782104,16905.0,16904.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1672804889573,0.00782104,16905.0,16904.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672804889788,0.00782104,16905.0,16904.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1672804890832,0.00782104,16905.0,16904.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1672804891258,0.00782104,16905.0,16904.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1672804892299,0.00782104,16905.0,16904.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672804892718,0.1,16904.0,16903.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1672804892934,0.4,16904.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804893134,0.4,16904.0,16901.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672804893351,0.4,16904.0,16900.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1672804893558,0.9941,16904.0,16900.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1672804893978,0.8948,16903.0,16898.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1672804894189,0.3,16902.0,16898.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1672804894407,1.6448,16903.0,16902.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1672804894610,1.8108,16903.0,16900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672804895045,0.1,16902.0,16900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672804895553,0.1,16902.0,16898.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1672804895764,0.1,16900.0,16898.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1672804896093,0.1,16900.0,16897.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672804896094,0.1,16900.0,16897.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1672804896403,0.1,16904.0,16900.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1672804896613,0.40922104,16905.0,16903.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1672804896822,0.10782104,16905.0,16903.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1672804897025,0.10782104,16905.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672804897451,0.10782104,16905.0,16903.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1672804897661,0.12682104,16905.0,16903.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1672804898082,0.02682104,16905.0,16904.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1672804898914,0.02182104,16905.0,16904.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1672804899341,0.00782104,16905.0,16904.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672804899549,0.02182104,16905.0,16904.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1672804899871,0.02182104,16905.0,16904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804901022,0.12182104,16905.0,16904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804901229,0.12182104,16905.0,16904.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672804901656,0.12182104,16905.0,16904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804901657,0.11882104,16905.0,16904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804902808,0.01882104,16905.0,16904.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1672804903018,0.00782104,16905.0,16904.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1672804903230,0.01882104,16905.0,16904.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1672804903649,0.01882104,16905.0,16904.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1672804903859,0.3111,16910.0,16905.0,0.02328946]
["bitfinex-derivatives","BTCF0:USTF0",1672804904067,0.3111,16910.0,16909.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672804904275,0.5949,16913.0,16909.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672804904497,0.10609007,16912.0,16911.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804905325,0.00609007,16912.0,16911.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672804905540,0.00609007,16912.0,16911.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1672804905857,7e-08,16913.0,16911.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1672804906069,0.3057,16920.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804906273,0.005,16920.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804906483,0.005,16920.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804906692,0.005,16920.0,16916.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804907010,0.4057,16920.0,16915.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672804907223,0.4057,16920.0,16911.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1672804907224,0.4667,16918.0,16912.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1672804907431,0.4667,16918.0,16911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672804907432,0.3007,16914.0,16911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672804907960,0.1,16913.0,16910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804908379,0.3007,16912.0,16911.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672804908802,0.4667,16912.0,16908.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672804909017,0.1,16911.0,16910.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672804909431,0.1,16911.0,16910.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1672804909961,0.1,16911.0,16910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804911020,0.1,16911.0,16910.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672804911536,0.1,16911.0,16910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672804911745,0.1,16911.0,16910.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672804911959,0.1,16915.0,16910.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1672804912160,0.1,16915.0,16914.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804913016,0.4007,16915.0,16914.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804913330,0.1,16915.0,16914.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672804914264,0.1,16915.0,16912.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672804914484,0.8601,16915.0,16914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804914795,0.8601,16915.0,16912.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672804915109,0.8601,16915.0,16914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804915731,0.8601,16915.0,16914.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672804915732,0.1,16915.0,16914.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672804916367,0.1,16915.0,16914.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672804916793,0.1,16915.0,16914.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804917003,0.1,16915.0,16914.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672804917207,0.1,16915.0,16914.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804917419,0.1,16915.0,16914.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672804918157,0.1,16915.0,16914.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672804918680,0.1,16915.0,16914.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672804918897,0.266,16915.0,16914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672804919730,0.0001,16914.0,16912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804919940,0.8597,16913.0,16912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804920984,0.8687,16913.0,16912.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672804921412,0.8687,16913.0,16912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672804921625,0.7031,16913.0,16912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672804921844,0.8681,16913.0,16912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672804922155,0.8681,16913.0,16912.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1672804922568,0.1,16912.0,16910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804922780,0.1,16910.0,16909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804924462,0.119,16910.0,16909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804926553,0.119,16910.0,16909.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672804926762,0.019,16910.0,16909.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672804928870,0.019,16910.0,16909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804934346,0.019,16910.0,16909.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672804936347,0.019,16910.0,16909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804938962,0.019,16910.0,16907.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1672804939180,0.019,16910.0,16907.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804939494,1.0608,16908.0,16905.0,0.32328946]
["bitfinex-derivatives","BTCF0:USTF0",1672804939711,0.4657,16906.0,16905.0,0.32328946]
["bitfinex-derivatives","BTCF0:USTF0",1672804939920,1.0598,16906.0,16905.0,0.32328946]
["bitfinex-derivatives","BTCF0:USTF0",1672804940854,0.8948,16906.0,16905.0,0.32328946]
["bitfinex-derivatives","BTCF0:USTF0",1672804941063,0.1,16906.0,16905.0,0.32328946]
["bitfinex-derivatives","BTCF0:USTF0",1672804941278,0.161,16906.0,16905.0,0.33028946]
["bitfinex-derivatives","BTCF0:USTF0",1672804941595,0.7551,16906.0,16905.0,0.33028946]
["bitfinex-derivatives","BTCF0:USTF0",1672804942439,0.7551,16906.0,16905.0,0.03028946]
["bitfinex-derivatives","BTCF0:USTF0",1672804943070,1.2218,16906.0,16905.0,0.03028946]
["bitfinex-derivatives","BTCF0:USTF0",1672804944437,0.7551,16906.0,16905.0,0.03028946]
["bitfinex-derivatives","BTCF0:USTF0",1672804944855,1.2206,16906.0,16905.0,0.03028946]
["bitfinex-derivatives","BTCF0:USTF0",1672804945174,1.2206,16906.0,16905.0,0.02792337]
["bitfinex-derivatives","BTCF0:USTF0",1672804945381,1.2206,16906.0,16905.0,0.0208251]
["bitfinex-derivatives","BTCF0:USTF0",1672804945592,2.099e-05,16905.0,16901.0,0.6118766]
["bitfinex-derivatives","BTCF0:USTF0",1672804945797,0.165,16902.0,16901.0,0.9118766]
["bitfinex-derivatives","BTCF0:USTF0",1672804946011,0.265,16902.0,16901.0,0.9118766]
["bitfinex-derivatives","BTCF0:USTF0",1672804946222,1.1598,16902.0,16901.0,0.9118766]
["bitfinex-derivatives","BTCF0:USTF0",1672804946431,1.1598,16902.0,16901.0,0.6118766]
["bitfinex-derivatives","BTCF0:USTF0",1672804946751,1.1608,16902.0,16901.0,0.6118766]
["bitfinex-derivatives","BTCF0:USTF0",1672804946960,1.1758,16902.0,16901.0,0.6128766]
["bitfinex-derivatives","BTCF0:USTF0",1672804947168,1.1758,16902.0,16901.0,0.4850766]
["bitfinex-derivatives","BTCF0:USTF0",1672804947378,1.1768,16902.0,16901.0,0.4480766]
["bitfinex-derivatives","BTCF0:USTF0",1672804947697,0.00591003,16901.0,16897.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804948013,0.8948,16899.0,16897.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804948218,0.1,16898.0,16897.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804948634,0.5941,16899.0,16897.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672804949060,0.6091,16899.0,16897.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672804949482,0.6921,16899.0,16897.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672804949694,0.198,16899.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804950219,0.198,16899.0,16897.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804950435,0.1,16898.0,16897.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804952202,0.198,16898.0,16897.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672804952414,0.098,16898.0,16897.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672804954211,0.098,16898.0,16897.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804954626,0.098,16898.0,16897.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672804955059,0.098,16898.0,16897.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1672804955462,0.098,16898.0,16897.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672804956416,0.098,16898.0,16897.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804958516,0.098,16898.0,16897.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672804965868,0.026,16898.0,16897.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672804971229,0.026,16898.0,16897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672804971974,0.7201,16898.0,16897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672804973435,0.7201,16898.0,16897.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672804976379,0.126,16898.0,16897.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672804976587,0.126,16898.0,16897.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672804978901,0.8386,16898.0,16897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672804979323,0.8386,16898.0,16897.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672804979530,0.8386,16898.0,16897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672804980897,0.8386,16898.0,16897.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672804981112,0.1445,16898.0,16897.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672804981534,0.026,16898.0,16897.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1672804982058,0.0236328,16898.0,16897.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1672804982262,3.28e-05,16898.0,16897.0,0.8225]
["bitfinex-derivatives","BTCF0:USTF0",1672804982471,3.28e-05,16898.0,16897.0,1.04306769]
["bitfinex-derivatives","BTCF0:USTF0",1672804982797,0.3007,16910.0,16898.0,0.8947672]
["bitfinex-derivatives","BTCF0:USTF0",1672804983002,0.1188,16912.0,16908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804983003,0.1,16909.0,16908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804983317,0.8126,16909.0,16907.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804984367,0.2185,16909.0,16907.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804984685,0.2185,16909.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804984997,0.3185,16909.0,16908.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672804985216,0.2185,16909.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804985521,0.2185,16909.0,16907.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672804985522,0.3185,16909.0,16907.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672804985735,0.2185,16909.0,16907.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804985946,0.3185,16909.0,16908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672804986159,0.4359,16909.0,16908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672804986368,0.5534,16909.0,16908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672804988147,0.1,16908.0,16904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672804988354,0.1185,16905.0,16904.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804988989,0.2175,16906.0,16904.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804989204,0.1,16906.0,16904.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672804989517,0.104,16905.0,16904.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672804991096,0.203,16906.0,16904.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672804991516,0.1,16906.0,16904.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672804991727,0.103,16905.0,16904.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672804991938,0.2185,16906.0,16904.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672804992147,0.3215,16906.0,16904.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672804995091,0.3215,16906.0,16904.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672804996046,0.1185,16905.0,16904.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672804997719,0.1185,16905.0,16904.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804997929,0.2215,16905.0,16904.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672804999190,0.1185,16905.0,16904.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672804999505,0.5222,16905.0,16904.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672805001715,0.5212,16905.0,16904.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672805002236,0.4182,16905.0,16904.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672805002452,0.5212,16905.0,16904.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672805003709,0.2205,16905.0,16904.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672805003929,0.103,16905.0,16904.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672805004772,0.2185,16906.0,16904.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672805004975,0.099,16905.0,16904.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672805006138,0.3997,16905.0,16904.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672805006865,0.5182,16905.0,16904.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672805007285,0.5182,16905.0,16904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672805008341,0.7552,16905.0,16900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672805008659,0.1185,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805008877,0.1185,16901.0,16900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672805009394,0.1185,16901.0,16900.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672805010653,0.1365,16901.0,16900.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672805010971,0.1185,16901.0,16900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672805011182,0.2205,16901.0,16900.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672805012538,0.1185,16901.0,16900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672805012750,0.2215,16901.0,16900.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672805014019,0.2215,16901.0,16900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672805014231,0.2115,16901.0,16900.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672805014648,0.2115,16901.0,16900.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672805015387,0.2115,16901.0,16900.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672805015600,0.093,16901.0,16900.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1672805016655,0.2185,16902.0,16900.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672805016870,0.085,16901.0,16900.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1672805019174,0.185,16901.0,16900.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1672805020865,0.085,16901.0,16900.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1672805022228,0.185,16901.0,16900.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1672805025279,0.185,16901.0,16900.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672805025589,0.4214,16901.0,16900.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672805025805,0.7221,16901.0,16900.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672805028747,0.7221,16901.0,16900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672805029269,0.6371,16901.0,16900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672805029479,0.7701,16901.0,16900.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672805030420,0.7711,16901.0,16900.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672805031574,0.6371,16901.0,16900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672805031790,0.7711,16901.0,16900.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672805033153,0.7711,16901.0,16900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805035682,1.3652,16901.0,16900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805038420,1.4835,16901.0,16900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805044096,1.3652,16901.0,16900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805046082,1.0645,16901.0,16900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805046924,0.8281,16901.0,16900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805047460,1.0647,16901.0,16900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805053552,1.3654,16901.0,16900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805055127,1.3654,16901.0,16900.0,0.0008234]
["bitfinex-derivatives","BTCF0:USTF0",1672805057125,1.3654,16901.0,16900.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672805059230,0.8281,16901.0,16900.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672805059434,0.234,16901.0,16900.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672805059649,0.3515,16901.0,16900.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672805060168,0.7707,16901.0,16900.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672805060594,1.3648,16901.0,16900.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672805063645,1.4825,16901.0,16900.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672805070573,1.3648,16901.0,16900.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672805074994,1.3648,16901.0,16900.0,0.3000034]
["bitfinex-derivatives","BTCF0:USTF0",1672805080241,1.3648,16901.0,16900.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672805081612,1.4824,16901.0,16900.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672805088340,1.0641,16901.0,16900.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672805096117,1.3648,16901.0,16900.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672805096638,1.3648,16901.0,16897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805096639,1.4829,16901.0,16897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805096843,0.1178,16898.0,16897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805097895,0.1,16900.0,16897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805098107,0.9466,16901.0,16899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805099153,0.8126,16901.0,16899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805099572,0.9466,16901.0,16899.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805100413,0.134,16901.0,16899.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805100632,0.134,16901.0,16900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672805101786,0.134,16901.0,16900.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672805102314,0.1175,16903.0,16900.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672805102526,0.135,16901.0,16900.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1672805102837,0.135,16901.0,16900.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672805103366,0.135,16901.0,16900.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672805104842,0.135,16901.0,16900.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805109559,0.2535,16901.0,16900.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805111139,0.3709,16901.0,16900.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805111345,0.3709,16901.0,16900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805111970,0.4709,16901.0,16900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805112176,1.065,16901.0,16900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805113653,2.999,16900.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805113870,0.1,16899.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805114701,0.1,16899.0,16898.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805114914,0.1,16899.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805115131,0.232,16899.0,16898.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805131735,0.3801,16899.0,16898.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805138136,1.2689,16899.0,16898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805138345,1.2689,16899.0,16893.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1672805138346,0.1,16898.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805138563,0.5941,16897.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805139192,0.7416,16897.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805140130,0.8416,16897.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805140340,0.9756,16897.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805141820,0.9762,16897.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805142129,0.8422,16897.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805142338,0.9742,16897.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805142969,0.9762,16897.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805143487,0.8422,16897.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805143703,0.9772,16897.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805144120,0.8422,16897.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805144332,0.9762,16897.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805144542,0.9762,16897.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805144759,0.1,16896.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805146440,0.8261,16896.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805147283,0.9742,16896.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805148545,1.2749,16896.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805148760,0.1468,16895.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805148965,0.8407,16895.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805149813,0.8407,16895.0,16891.0,2.70567999]
["bitfinex-derivatives","BTCF0:USTF0",1672805150023,0.1,16893.0,16891.0,2.38207999]
["bitfinex-derivatives","BTCF0:USTF0",1672805150857,0.1,16893.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805151062,0.147,16894.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805151279,0.232,16895.0,16893.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672805151699,0.232,16895.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805151700,0.1,16895.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805152120,0.166,16895.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805152749,0.7601,16895.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805155066,0.8261,16895.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805161276,0.232,16895.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805161487,0.132,16895.0,16893.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672805161701,0.0845,16895.0,16894.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1672805161900,0.1,16898.0,16894.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1672805162103,0.1,16898.0,16897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805162528,0.1,16898.0,16897.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805163263,0.126,16898.0,16897.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805163585,0.126,16898.0,16897.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672805165475,0.126,16898.0,16897.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805168101,0.2741,16898.0,16897.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805168947,0.2741,16898.0,16897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672805169159,1.0141,16898.0,16897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672805169791,1.0141,16898.0,16897.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805169792,0.2731,16898.0,16897.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805170116,0.126,16898.0,16897.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805171785,0.2741,16898.0,16897.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805179776,0.126,16898.0,16897.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805181777,0.2434,16898.0,16897.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805187864,0.8375,16898.0,16897.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805188299,0.9571,16898.0,16895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805188607,0.8305,16896.0,16895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805189032,0.8305,16896.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805189552,0.1,16895.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805191556,0.136,16895.0,16893.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672805194805,0.7301,16895.0,16893.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672805195122,0.1185,16894.0,16893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672805195958,0.1185,16894.0,16891.0,0.91288056]
["bitfinex-derivatives","BTCF0:USTF0",1672805196171,0.7486,16894.0,16893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672805196487,0.8668,16894.0,16893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672805201630,0.7772,16894.0,16893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672805201950,0.8772,16894.0,16893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672805204778,1.172,16894.0,16893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672805206148,1.172,16894.0,16891.0,0.61218056]
["bitfinex-derivatives","BTCF0:USTF0",1672805206464,0.8901,16892.0,16891.0,0.61218056]
["bitfinex-derivatives","BTCF0:USTF0",1672805206676,1.0383,16892.0,16891.0,0.61218056]
["bitfinex-derivatives","BTCF0:USTF0",1672805206879,0.8901,16892.0,16891.0,0.61218056]
["bitfinex-derivatives","BTCF0:USTF0",1672805207407,0.8901,16892.0,16891.0,0.68018056]
["bitfinex-derivatives","BTCF0:USTF0",1672805207939,0.8921,16892.0,16891.0,0.68018056]
["bitfinex-derivatives","BTCF0:USTF0",1672805208888,0.8925,16892.0,16891.0,0.68018056]
["bitfinex-derivatives","BTCF0:USTF0",1672805210458,0.7443,16892.0,16891.0,0.68018056]
["bitfinex-derivatives","BTCF0:USTF0",1672805211197,0.8443,16892.0,16891.0,0.68018056]
["bitfinex-derivatives","BTCF0:USTF0",1672805217603,0.9921,16892.0,16891.0,0.68018056]
["bitfinex-derivatives","BTCF0:USTF0",1672805220655,0.8434,16892.0,16891.0,0.68018056]
["bitfinex-derivatives","BTCF0:USTF0",1672805222128,1.139,16892.0,16891.0,0.67662848]
["bitfinex-derivatives","BTCF0:USTF0",1672805222330,1.139,16892.0,16891.0,0.54392848]
["bitfinex-derivatives","BTCF0:USTF0",1672805222544,1.1386,16892.0,16891.0,0.54392848]
["bitfinex-derivatives","BTCF0:USTF0",1672805223071,1.1386,16892.0,16891.0,8.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672805223282,1.1386,16892.0,16890.0,0.72996241]
["bitfinex-derivatives","BTCF0:USTF0",1672805223283,0.1,16891.0,16890.0,0.72996241]
["bitfinex-derivatives","BTCF0:USTF0",1672805223594,1.2911,16891.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805223804,0.7412,16888.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805224020,0.5941,16888.0,16887.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672805224642,0.1,16890.0,16887.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672805224858,0.1,16890.0,16889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805225280,0.1,16892.0,16889.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672805225487,0.1,16892.0,16890.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672805225903,0.8412,16893.0,16890.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672805226115,0.904,16895.0,16892.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672805226320,0.1,16894.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805226534,0.2475,16894.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805226741,0.8416,16894.0,16891.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672805226955,0.011,16893.0,16891.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672805227377,0.1585,16893.0,16891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805227592,0.7418,16892.0,16891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805228535,0.7418,16892.0,16889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805229065,0.1478,16890.0,16889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805229800,0.1478,16890.0,16889.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672805230221,0.1588,16890.0,16889.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672805231788,0.011,16890.0,16889.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672805239055,0.1592,16890.0,16889.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672805240308,0.7533,16890.0,16889.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672805241785,0.7526,16890.0,16889.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1672805242730,0.7526,16890.0,16889.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672805243145,0.8526,16890.0,16889.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672805244624,0.8529,16890.0,16889.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672805247663,0.1,16889.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805247990,0.1482,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805248194,0.2482,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805249041,0.2622,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805249249,0.2482,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805249448,0.2642,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805250191,0.116,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805250509,0.016,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805260385,0.016,16886.0,16885.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1672805261331,0.0103,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805261653,0.6941,16891.0,16885.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1672805261855,0.6941,16891.0,16890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805262060,0.1175,16895.0,16890.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672805262272,0.1,16894.0,16890.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672805262480,0.1,16894.0,16891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805263007,0.1,16894.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805263219,0.2186,16894.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805263745,0.2186,16894.0,16890.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805264382,0.3476,16894.0,16890.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672805264898,0.1186,16892.0,16890.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672805265325,0.1,16891.0,16890.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672805267422,0.1,16891.0,16890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672805267423,0.2186,16891.0,16890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672805268259,0.8127,16891.0,16890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672805268900,0.8127,16891.0,16888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805269103,0.8127,16891.0,16890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672805269315,0.8127,16891.0,16888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805269528,0.9417,16891.0,16890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672805271739,0.8231,16891.0,16890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672805272148,0.229,16891.0,16890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672805272357,0.229,16891.0,16890.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672805281612,0.3466,16891.0,16890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672805285297,0.9407,16891.0,16890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672805290660,0.9417,16891.0,16890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672805291414,0.9417,16891.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805291602,0.1,16887.0,16885.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1672805291818,0.1,16887.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805292650,0.1,16887.0,16883.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1672805292966,0.1,16887.0,16884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672805292967,0.114,16887.0,16884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672805293392,0.114,16887.0,16884.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672805294129,0.114,16887.0,16884.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805294657,0.1,16887.0,16884.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805294868,0.114,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805295609,0.1,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805295924,0.117,16887.0,16886.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672805313060,0.017,16887.0,16886.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672805321357,0.017,16887.0,16886.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1672805321782,0.017,16887.0,16886.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672805324000,0.017,16887.0,16886.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1672805329355,0.017,16887.0,16886.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672805329672,0.117,16887.0,16886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672805334089,0.117,16887.0,16886.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672805340921,0.117,16887.0,16886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672805341141,0.117,16887.0,16886.0,0.01188423]
["bitfinex-derivatives","BTCF0:USTF0",1672805341551,0.117,16887.0,16886.0,0.31258423]
["bitfinex-derivatives","BTCF0:USTF0",1672805341874,0.017,16887.0,16886.0,0.31258423]
["bitfinex-derivatives","BTCF0:USTF0",1672805354098,1.3508,16887.0,16886.0,0.01188423]
["bitfinex-derivatives","BTCF0:USTF0",1672805354310,1.3508,16887.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805354515,0.1,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805355364,0.2482,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805355785,0.2642,16886.0,16885.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805361154,0.1642,16886.0,16885.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805366620,0.1672,16886.0,16885.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805367887,0.1602,16886.0,16885.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805368929,0.2012,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805374170,0.3487,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805385725,0.2012,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805388345,0.053,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805399805,0.2012,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805400222,0.3012,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805402121,0.4493,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805403492,0.3493,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805403703,0.2011,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805404753,0.3011,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805405586,0.2011,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805406326,0.2011,16886.0,16885.0,0.30061093]
["bitfinex-derivatives","BTCF0:USTF0",1672805407597,0.3011,16886.0,16885.0,0.30061093]
["bitfinex-derivatives","BTCF0:USTF0",1672805411694,0.4493,16886.0,16885.0,0.30061093]
["bitfinex-derivatives","BTCF0:USTF0",1672805412106,0.4493,16886.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805412317,0.1482,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805413802,0.1672,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805416742,0.2672,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805418010,0.2672,16884.0,16881.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1672805418220,0.2482,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805418421,0.3964,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805420316,0.4114,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805421682,0.2632,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805424729,0.2629,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805430298,0.2632,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805432507,0.1632,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805441766,0.1624,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805449536,0.015,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805451337,0.01478257,16882.0,16881.0,0.38867054]
["bitfinex-derivatives","BTCF0:USTF0",1672805451649,0.16298257,16882.0,16881.0,0.38867054]
["bitfinex-derivatives","BTCF0:USTF0",1672805452075,0.16298257,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805453436,0.16298257,16882.0,16881.0,0.38867054]
["bitfinex-derivatives","BTCF0:USTF0",1672805453647,0.16298257,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805455212,0.16298257,16882.0,16881.0,0.38867054]
["bitfinex-derivatives","BTCF0:USTF0",1672805455641,0.16298257,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805459431,0.16218257,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805459632,0.26218257,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805461099,0.41038257,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805462995,0.41038257,16882.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805463206,0.1482,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805463416,0.1482,16880.0,16879.0,0.48867054]
["bitfinex-derivatives","BTCF0:USTF0",1672805464257,0.1482,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805465412,0.1622,16880.0,16879.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672805469100,0.1622,16880.0,16879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805478356,0.014,16880.0,16879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805478676,0.014,16880.0,16879.0,0.38967054]
["bitfinex-derivatives","BTCF0:USTF0",1672805479517,0.014,16880.0,16879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805482458,0.014,16880.0,16879.0,0.38967054]
["bitfinex-derivatives","BTCF0:USTF0",1672805485608,0.014,16880.0,16879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805486236,0.015,16880.0,16879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805486446,0.115,16880.0,16879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805486656,0.1,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805486863,0.116,16880.0,16879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805487498,0.263,16880.0,16879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805488857,0.259,16880.0,16879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805490966,0.4084,16880.0,16879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805491923,0.2602,16880.0,16879.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672805497275,0.2602,16880.0,16879.0,0.30160044]
["bitfinex-derivatives","BTCF0:USTF0",1672805504422,0.1602,16880.0,16879.0,0.30160044]
["bitfinex-derivatives","BTCF0:USTF0",1672805518197,0.3084,16880.0,16879.0,0.30160044]
["bitfinex-derivatives","BTCF0:USTF0",1672805520611,0.2964,16880.0,16879.0,0.30060044]
["bitfinex-derivatives","BTCF0:USTF0",1672805520816,0.3474,16880.0,16879.0,0.30060044]
["bitfinex-derivatives","BTCF0:USTF0",1672805523134,0.3474,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805534364,0.1979,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805534574,0.1979,16880.0,16879.0,0.38867054]
["bitfinex-derivatives","BTCF0:USTF0",1672805534790,0.1979,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805535001,0.1979,16880.0,16879.0,0.38867054]
["bitfinex-derivatives","BTCF0:USTF0",1672805535738,0.1979,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805539835,0.1989,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805540892,0.3474,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805552043,0.3474,16880.0,16879.0,0.30058886]
["bitfinex-derivatives","BTCF0:USTF0",1672805562029,0.1,16879.0,16877.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805562241,0.1482,16878.0,16877.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805562870,0.1482,16878.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805563082,0.4446,16878.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805563297,1.3541,16878.0,16877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805565084,1.6548,16878.0,16877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672805570760,0.1,16877.0,16872.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1672805571076,0.147,16873.0,16872.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1672805571284,0.147,16873.0,16872.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1672805571697,0.1482,16873.0,16872.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1672805572334,0.1622,16873.0,16872.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1672805573070,0.16196501,16873.0,16872.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672805575385,0.1,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805575590,0.2482,16872.0,16871.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672805576544,0.2622,16872.0,16871.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672805579267,0.2622,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805580112,0.2622,16872.0,16871.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805580323,0.2622,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805580536,0.261,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805585791,0.4092,16872.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805586003,0.2964,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805587155,0.1482,16870.0,16869.0,0.38867054]
["bitfinex-derivatives","BTCF0:USTF0",1672805587466,0.1482,16870.0,16869.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1672805587681,0.1622,16870.0,16869.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1672805588098,0.1632,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805588311,0.1632,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805589046,0.1632,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805589256,0.1632,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805590204,0.1632,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805598298,0.3114,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805601669,0.4596,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805605120,0.6078,16870.0,16867.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1672805605335,0.6078,16870.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805605336,0.4427,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805606286,0.4567,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805606701,0.4427,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805606913,0.4567,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805612070,0.4427,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805612282,0.4617,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805612593,0.4427,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805612810,0.4547,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805614911,0.3077,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805615322,0.3077,16868.0,16867.0,0.38867054]
["bitfinex-derivatives","BTCF0:USTF0",1672805617009,0.3077,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805618175,0.3077,16868.0,16867.0,0.38867054]
["bitfinex-derivatives","BTCF0:USTF0",1672805618481,0.3077,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805620374,0.4552,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805622682,0.4552,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805624576,1.3434,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805625950,0.4556,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805631622,0.3074,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805631833,0.1595,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805632032,0.1595,16868.0,16867.0,0.38852603]
["bitfinex-derivatives","BTCF0:USTF0",1672805632570,0.1591,16868.0,16867.0,0.38852603]
["bitfinex-derivatives","BTCF0:USTF0",1672805632777,0.1591,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805632992,0.1591,16868.0,16867.0,0.38852603]
["bitfinex-derivatives","BTCF0:USTF0",1672805634048,0.1591,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805634468,0.1591,16868.0,16867.0,0.38852603]
["bitfinex-derivatives","BTCF0:USTF0",1672805635932,0.1591,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805636142,0.1591,16868.0,16867.0,0.38852603]
["bitfinex-derivatives","BTCF0:USTF0",1672805636357,0.1591,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805637510,0.1591,16868.0,16867.0,0.38852603]
["bitfinex-derivatives","BTCF0:USTF0",1672805638043,0.1591,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805638255,0.1591,16868.0,16867.0,0.38852603]
["bitfinex-derivatives","BTCF0:USTF0",1672805638566,0.1591,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805639191,0.1591,16868.0,16867.0,0.38852603]
["bitfinex-derivatives","BTCF0:USTF0",1672805640986,0.1591,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805641503,0.1591,16868.0,16867.0,0.38852603]
["bitfinex-derivatives","BTCF0:USTF0",1672805641714,0.1591,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805642560,0.1591,16868.0,16867.0,0.38852603]
["bitfinex-derivatives","BTCF0:USTF0",1672805642770,0.1591,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805646139,0.3073,16868.0,16867.0,0.30055549]
["bitfinex-derivatives","BTCF0:USTF0",1672805650336,0.3073,16868.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805650548,0.1482,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805650763,0.2482,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805651812,0.2642,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805652226,0.2672,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805671672,0.2672,16866.0,16865.0,0.3005242]
["bitfinex-derivatives","BTCF0:USTF0",1672805672520,0.1672,16866.0,16865.0,0.3005242]
["bitfinex-derivatives","BTCF0:USTF0",1672805672938,0.1672,16866.0,16865.0,0.38849474]
["bitfinex-derivatives","BTCF0:USTF0",1672805673140,0.1672,16866.0,16865.0,0.3005242]
["bitfinex-derivatives","BTCF0:USTF0",1672805673565,0.1671267,16866.0,16865.0,0.3005242]
["bitfinex-derivatives","BTCF0:USTF0",1672805675458,0.1671267,16866.0,16865.0,0.38849474]
["bitfinex-derivatives","BTCF0:USTF0",1672805675671,0.1671267,16866.0,16865.0,0.52109189]
["bitfinex-derivatives","BTCF0:USTF0",1672805676194,0.1671267,16866.0,16865.0,0.52138384]
["bitfinex-derivatives","BTCF0:USTF0",1672805677143,0.1671267,16866.0,16865.0,0.52155964]
["bitfinex-derivatives","BTCF0:USTF0",1672805677878,0.1482,16869.0,16865.0,0.58149715]
["bitfinex-derivatives","BTCF0:USTF0",1672805678077,0.1482,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805678921,0.1482,16869.0,16868.0,0.38895699]
["bitfinex-derivatives","BTCF0:USTF0",1672805679140,0.2662,16869.0,16868.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672805679351,0.2662,16869.0,16868.0,0.39095699]
["bitfinex-derivatives","BTCF0:USTF0",1672805679658,0.2662,16869.0,16868.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672805680923,0.5144,16869.0,16868.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672805681133,0.5144,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672805690166,0.3662,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672805692904,0.3662,16869.0,16868.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672805693756,0.3654,16869.0,16868.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672805694902,0.2654,16869.0,16868.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672805701631,0.2662,16869.0,16868.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672805703731,0.3662,16869.0,16868.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672805707094,0.2662,16869.0,16868.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672805707415,0.118,16869.0,16868.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672805708032,0.118,16869.0,16868.0,0.53915699]
["bitfinex-derivatives","BTCF0:USTF0",1672805710987,0.118,16869.0,16868.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672805711721,0.118,16869.0,16868.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672805713605,0.118,16869.0,16868.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1672805713820,0.3034,16872.0,16868.0,1.28015699]
["bitfinex-derivatives","BTCF0:USTF0",1672805714027,0.3034,16872.0,16871.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672805714241,0.1,16873.0,16871.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672805715082,0.022,16872.0,16871.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1672805715812,0.022,16873.0,16871.0,4.2266]
["bitfinex-derivatives","BTCF0:USTF0",1672805716027,0.022,16873.0,16872.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672805716344,0.1,16874.0,16872.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672805716564,0.1,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805718237,0.2702,16874.0,16873.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805718659,0.2482,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805718873,0.2702,16874.0,16873.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805721282,0.122,16874.0,16873.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805722558,0.022,16874.0,16873.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1672805722870,0.1482,16877.0,16873.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1672805722871,0.1,16877.0,16873.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1672805723080,0.1,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805724229,0.101,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805724643,0.101,16877.0,16876.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672805726442,0.001,16877.0,16876.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672805727284,0.001,16877.0,16876.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1672805727489,0.4489,16882.0,16876.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1672805727705,0.1,16881.0,16879.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672805728651,0.1,16881.0,16879.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1672805729595,0.1,16881.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805729807,0.2474,16881.0,16879.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672805731700,0.2482,16881.0,16879.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672805732852,0.1479,16880.0,16879.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672805733698,0.1,16881.0,16879.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1672805733906,0.1,16881.0,16879.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1672805734645,0.1,16881.0,16879.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1672805734846,0.1,16881.0,16879.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1672805735475,0.1,16881.0,16879.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1672805735690,0.1,16881.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805736116,0.1,16881.0,16879.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1672805736854,0.1,16881.0,16880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672805737054,0.1,16881.0,16880.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672805737264,0.1,16881.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805737904,0.1,16881.0,16880.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672805739373,0.1,16881.0,16880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672805739792,0.1,16881.0,16880.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672805740006,0.1,16881.0,16880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672805740320,0.1,16882.0,16880.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672805741162,0.1,16884.0,16881.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1672805741362,0.1,16884.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805741574,0.4007,16884.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805742834,0.4007,16884.0,16881.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672805744107,0.1479,16882.0,16881.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672805744318,0.2479,16882.0,16881.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672805745681,0.2482,16883.0,16881.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672805748622,0.1,16883.0,16881.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672805749260,0.2482,16883.0,16881.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672805749570,0.5603,16886.0,16882.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672805749772,0.2482,16886.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805750399,0.1471,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805750821,0.2482,16886.0,16884.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672805753346,0.2482,16886.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805753557,0.2482,16886.0,16884.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672805755552,0.2482,16886.0,16884.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805759966,0.1,16886.0,16884.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1672805760495,0.2482,16886.0,16884.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805761544,0.2185,16886.0,16884.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805761757,0.1,16886.0,16884.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672805764166,0.1,16887.0,16884.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1672805764379,0.1,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805765216,0.1,16887.0,16886.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805765848,0.1,16887.0,16886.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672805767117,0.1,16889.0,16886.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1672805767530,0.1,16889.0,16886.0,4.3]
["bitfinex-derivatives","BTCF0:USTF0",1672805768062,0.1,16889.0,16888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805769530,0.1,16889.0,16888.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672805770163,0.2185,16889.0,16888.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672805772481,0.2185,16889.0,16888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672805774692,0.1,16891.0,16888.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1672805775739,0.1,16891.0,16888.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1672805775944,0.1,16891.0,16888.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1672805777832,0.1,16891.0,16890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805778156,0.1,16891.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805778678,0.1,16891.0,16889.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672805778889,0.1,16891.0,16888.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1672805779100,0.2186,16891.0,16888.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672805779303,0.2186,16891.0,16888.0,4.0817]
["bitfinex-derivatives","BTCF0:USTF0",1672805779519,0.2186,16891.0,16888.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672805779725,0.5193,16891.0,16890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672805779939,0.5193,16891.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805780151,0.5193,16891.0,16888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672805780358,0.5193,16891.0,16888.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672805780561,0.5193,16891.0,16888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672805780777,0.1185,16889.0,16885.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1672805780990,0.1183,16888.0,16885.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1672805781304,0.2186,16887.0,16885.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1672805781519,0.1,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805782137,0.2186,16886.0,16885.0,0.30056006]
["bitfinex-derivatives","BTCF0:USTF0",1672805782571,0.2186,16886.0,16885.0,0.30856006]
["bitfinex-derivatives","BTCF0:USTF0",1672805782877,0.2186,16886.0,16885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672805783301,0.2186,16886.0,16883.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805783512,0.2186,16886.0,16885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672805788885,0.1,16885.0,16880.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1672805789089,0.1176,16884.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805789402,0.1186,16882.0,16881.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672805790027,0.1186,16882.0,16881.0,3.986]
["bitfinex-derivatives","BTCF0:USTF0",1672805790346,0.1186,16882.0,16881.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672805790557,0.1186,16882.0,16881.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672805790767,0.1186,16882.0,16881.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672805791293,0.1186,16882.0,16881.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1672805792656,0.2362,16882.0,16881.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672805796435,0.3548,16882.0,16881.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672805796858,0.4548,16882.0,16881.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672805800642,0.1,16881.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805800851,0.1185,16879.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805801056,0.336,16878.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805802844,0.336,16878.0,16877.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672805803271,0.336,16878.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805803482,0.451,16878.0,16877.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672805805575,0.451,16878.0,16877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672805806207,0.451,16878.0,16877.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672805806528,0.451,16878.0,16877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672805807053,0.451,16878.0,16877.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672805807476,0.451,16878.0,16877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672805809470,0.451,16878.0,16877.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672805809681,0.451,16878.0,16877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672805810414,0.451,16878.0,16877.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672805811039,0.451,16878.0,16877.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672805811464,0.451,16878.0,16877.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672805811666,0.3324,16878.0,16877.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672805812301,0.3324,16878.0,16877.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672805812718,0.115,16878.0,16877.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1672805812931,0.3007,16883.0,16877.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1672805813146,0.1176,16884.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805813567,0.1,16883.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805813774,0.5324,16885.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805813990,0.117,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805814404,0.2186,16885.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805814610,0.117,16883.0,16882.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805814827,0.117,16883.0,16882.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1672805815451,0.1,16887.0,16882.0,4.5893]
["bitfinex-derivatives","BTCF0:USTF0",1672805815661,0.1,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805816086,0.1,16887.0,16884.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672805816296,0.2186,16887.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805817243,0.2186,16887.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805817457,0.2186,16887.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805818924,0.2186,16887.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805826275,0.2186,16887.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805828282,0.2186,16887.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805829437,0.1178,16885.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805829653,0.2368,16884.0,16883.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672805831649,0.1182,16884.0,16883.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672805832173,0.2368,16884.0,16883.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672805832488,0.5375,16884.0,16883.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672805837425,0.655,16884.0,16883.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672805837643,0.1,16883.0,16877.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1672805837846,0.1186,16879.0,16877.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1672805838058,0.1186,16879.0,16878.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672805839435,0.1186,16879.0,16878.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1672805840584,0.1186,16879.0,16878.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1672805841740,0.1182,16880.0,16878.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1672805842059,0.1182,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805846787,0.2174,16881.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805847419,0.2174,16881.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805849420,0.1186,16880.0,16878.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672805849626,0.2182,16879.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805850786,0.2182,16879.0,16878.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672805851629,0.2182,16879.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805852153,0.2182,16879.0,16878.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672805853200,0.2182,16879.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805853614,0.2182,16879.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805853827,0.1186,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805854249,0.2186,16877.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805854459,0.1182,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805856347,0.1182,16876.0,16875.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1672805856767,0.1182,16876.0,16875.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672805857618,0.1182,16876.0,16875.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1672805858561,0.1182,16876.0,16875.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1672805859727,0.1182,16876.0,16875.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672805859939,0.2186,16877.0,16875.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1672805860666,0.2186,16877.0,16875.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1672805860881,0.2186,16877.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805861823,0.1,16877.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805862038,0.2186,16878.0,16876.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805862250,0.2183,16879.0,16876.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672805863192,0.2183,16879.0,16876.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805863403,0.2183,16879.0,16876.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672805866769,0.2183,16879.0,16876.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805866978,0.2183,16879.0,16876.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1672805868135,0.2183,16879.0,16876.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672805870874,0.2186,16879.0,16876.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1672805871398,0.1,16877.0,16876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1672805873726,0.1,16877.0,16876.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1672805874147,0.1,16877.0,16876.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672805874576,0.2186,16877.0,16876.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672805879524,0.2186,16877.0,16876.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672805881708,0.2178,16877.0,16876.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672805886026,0.1178,16877.0,16876.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672805887495,0.1178,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805887713,0.1178,16877.0,16876.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672805889175,0.1178,16877.0,16876.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1672805889385,0.1178,16877.0,16876.0,0.38052939]
["bitfinex-derivatives","BTCF0:USTF0",1672805891796,0.1174,16878.0,16876.0,0.38052939]
["bitfinex-derivatives","BTCF0:USTF0",1672805892752,0.1174,16878.0,16876.0,0.30052939]
["bitfinex-derivatives","BTCF0:USTF0",1672805892955,0.1174,16878.0,16876.0,0.38052939]
["bitfinex-derivatives","BTCF0:USTF0",1672805893278,0.2183,16877.0,16876.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672805893489,0.931,16877.0,16876.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672805893912,0.1,16876.0,16871.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1672805894114,0.1182,16873.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805894322,0.1182,16873.0,16871.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1672805894323,0.1182,16873.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805894537,0.1,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805894750,0.1,16872.0,16871.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672805895273,0.1182,16873.0,16871.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672805895483,0.1182,16873.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672805897052,0.1212,16873.0,16872.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672805898091,0.003,16873.0,16872.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672805905867,0.003,16873.0,16872.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1672805909025,0.003,16873.0,16872.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672805910908,0.1216,16873.0,16872.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672805913215,0.1216,16873.0,16872.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672805913956,0.1216,16873.0,16872.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672805917004,0.1216,16873.0,16872.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672805920050,0.1216,16873.0,16872.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672805921101,0.1509,16873.0,16872.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672805923411,0.4516,16873.0,16872.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672805925408,0.6,16873.0,16872.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672805925722,0.7,16873.0,16872.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672805930983,0.8484,16873.0,16872.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672805931193,0.8484,16873.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805931194,0.1,16872.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805931512,0.1484,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672805931723,0.1484,16869.0,16868.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672805932560,0.1484,16869.0,16868.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672805934141,0.1484,16869.0,16868.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672805934351,0.16217672,16869.0,16868.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672805934971,0.161,16869.0,16868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672805937289,0.1624,16869.0,16868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672805956534,0.1644,16869.0,16868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672805966098,0.016,16869.0,16868.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1672805971675,0.016,16869.0,16868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672805973253,0.1644,16869.0,16868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672805981763,0.016,16869.0,16868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672805985224,0.016,16869.0,16868.0,0.00587156]
["bitfinex-derivatives","BTCF0:USTF0",1672805989331,0.016,16869.0,16868.0,0.09412855]
["bitfinex-derivatives","BTCF0:USTF0",1672805989955,0.016,16869.0,16868.0,0.00587156]
["bitfinex-derivatives","BTCF0:USTF0",1672805990698,0.016,16869.0,16868.0,0.30657156]
["bitfinex-derivatives","BTCF0:USTF0",1672805991328,0.01577264,16869.0,16868.0,0.30657156]
["bitfinex-derivatives","BTCF0:USTF0",1672805995112,0.11577264,16869.0,16868.0,0.30657156]
["bitfinex-derivatives","BTCF0:USTF0",1672805997738,0.11577264,16869.0,16868.0,0.00587156]
["bitfinex-derivatives","BTCF0:USTF0",1672805997947,0.11577264,16869.0,16868.0,0.30657156]
["bitfinex-derivatives","BTCF0:USTF0",1672805998164,0.11577264,16869.0,16868.0,0.00587156]
["bitfinex-derivatives","BTCF0:USTF0",1672805998367,0.11577264,16869.0,16868.0,0.30657156]
["bitfinex-derivatives","BTCF0:USTF0",1672806001840,0.16417264,16869.0,16868.0,0.30657156]
["bitfinex-derivatives","BTCF0:USTF0",1672806004358,0.16417264,16869.0,16868.0,0.39482855]
["bitfinex-derivatives","BTCF0:USTF0",1672806006257,0.16417264,16869.0,16868.0,0.30657156]
["bitfinex-derivatives","BTCF0:USTF0",1672806006466,0.16417264,16869.0,16868.0,0.39482855]
["bitfinex-derivatives","BTCF0:USTF0",1672806006780,0.16417264,16869.0,16868.0,0.30657156]
["bitfinex-derivatives","BTCF0:USTF0",1672806008985,0.16417264,16869.0,16868.0,0.39482855]
["bitfinex-derivatives","BTCF0:USTF0",1672806009612,0.16417264,16869.0,16868.0,0.5274257]
["bitfinex-derivatives","BTCF0:USTF0",1672806011195,0.16417264,16869.0,16868.0,0.43916871]
["bitfinex-derivatives","BTCF0:USTF0",1672806011820,0.16417264,16869.0,16868.0,0.76365035]
["bitfinex-derivatives","BTCF0:USTF0",1672806011821,0.01577264,16869.0,16868.0,0.76365035]
["bitfinex-derivatives","BTCF0:USTF0",1672806012032,0.01577264,16869.0,16868.0,1.12163988]
["bitfinex-derivatives","BTCF0:USTF0",1672806012237,7.264e-05,16869.0,16868.0,1.12163988]
["bitfinex-derivatives","BTCF0:USTF0",1672806012977,1.2307,16875.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806013184,0.3328,16875.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806013399,0.1484,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806013604,0.1484,16874.0,16873.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672806014447,0.2714,16874.0,16873.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672806015812,0.123,16874.0,16873.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672806018555,0.123,16874.0,16873.0,4.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672806020459,0.4007,16878.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806020767,0.1479,16877.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806021080,0.2484,16877.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806021494,0.1,16877.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806022022,0.114,16877.0,16876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672806023078,0.014,16877.0,16876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672806026231,0.114,16877.0,16876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672806026444,0.2624,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806031077,0.4105,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806033388,1.0046,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806034327,0.4105,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806035595,0.2624,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806041800,0.41,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806045265,0.7107,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806047887,0.41,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806051676,0.2624,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806054109,0.2624,16877.0,16876.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672806054943,0.5592,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806055153,0.8599,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806067140,0.5592,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806071761,0.4108,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806073037,0.4108,16877.0,16876.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1672806086193,0.7115,16877.0,16876.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1672806088386,1.454,16877.0,16876.0,0.00986622]
["bitfinex-derivatives","BTCF0:USTF0",1672806088602,0.1,16876.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806088814,0.1484,16873.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806090697,0.1484,16873.0,16872.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672806091863,0.1484,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806093017,0.1484,16874.0,16872.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672806093220,0.1484,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806093432,0.1724,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806095214,0.1484,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806095431,0.1484,16874.0,16873.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672806095641,0.1484,16874.0,16873.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672806095848,0.1484,16874.0,16873.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672806096282,0.1484,16874.0,16873.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1672806096594,0.1724,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806097854,0.1724,16874.0,16871.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1672806099645,0.1484,16874.0,16871.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1672806099853,0.1494,16874.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806100065,0.1494,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806101216,0.1484,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806102375,0.1724,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806103945,0.1724,16874.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806104155,0.1724,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806105740,0.1484,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806106473,0.1724,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806109733,0.1484,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806109938,0.1484,16874.0,16873.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672806111417,0.1484,16874.0,16873.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672806111633,0.1482,16874.0,16873.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672806112253,0.1482,16874.0,16873.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672806112772,0.1482,16874.0,16873.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672806113932,0.1482,16874.0,16873.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672806114146,0.1482,16874.0,16873.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672806114674,0.1482,16874.0,16873.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672806114883,0.1482,16874.0,16873.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672806115089,0.1482,16874.0,16873.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672806115510,0.1482,16874.0,16873.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672806116344,0.1722,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806116767,0.1482,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806116978,0.1482,16874.0,16873.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672806117930,0.1482,16874.0,16873.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672806118876,0.1482,16874.0,16873.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672806119080,0.1482,16874.0,16873.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672806119294,0.1482,16874.0,16873.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672806120133,0.1722,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806121714,0.1704,16874.0,16873.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672806128970,0.1704,16874.0,16873.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672806130541,0.1704,16874.0,16873.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672806132845,0.1704,16874.0,16873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806133063,0.1704,16874.0,16873.0,0.10687149]
["bitfinex-derivatives","BTCF0:USTF0",1672806145990,0.1704,16874.0,16873.0,0.40757149]
["bitfinex-derivatives","BTCF0:USTF0",1672806146301,0.1704,16874.0,16873.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1672806149247,0.1691,16874.0,16873.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1672806151668,0.6182,16874.0,16873.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1672806151983,0.7182,16874.0,16873.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1672806163746,0.4175,16874.0,16873.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1672806166707,0.1704,16874.0,16873.0,0.30757149]
["bitfinex-derivatives","BTCF0:USTF0",1672806172784,0.1704,16874.0,16873.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1672806173418,0.3188,16874.0,16873.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1672806176156,0.4188,16874.0,16873.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1672806179940,0.7195,16874.0,16873.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1672806181836,0.8675,16874.0,16873.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1672806186882,0.8675,16874.0,16873.0,0.00678811]
["bitfinex-derivatives","BTCF0:USTF0",1672806188245,0.2704,16874.0,16873.0,0.00678811]
["bitfinex-derivatives","BTCF0:USTF0",1672806188453,1.9797,16879.0,16873.0,0.00678811]
["bitfinex-derivatives","BTCF0:USTF0",1672806188454,1.09,16879.0,16873.0,1.34348811]
["bitfinex-derivatives","BTCF0:USTF0",1672806188668,0.3124,16879.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806188874,0.3007,16882.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806189091,0.3007,16882.0,16878.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672806189092,0.1,16881.0,16878.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672806189411,0.1,16881.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806189412,0.2484,16881.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806189939,0.2484,16881.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672806190671,0.2494,16881.0,16879.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672806190881,0.4491,16880.0,16879.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672806191195,0.8904,16879.0,16873.0,0.38912555]
["bitfinex-derivatives","BTCF0:USTF0",1672806191396,0.3007,16878.0,16874.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672806191608,0.1,16877.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806192026,0.3007,16876.0,16871.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672806192237,0.1484,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806193181,0.1484,16872.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806193393,0.147,16871.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806193916,0.1484,16871.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672806194127,0.1484,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806194339,0.2965,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806194548,0.2965,16870.0,16867.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1672806194758,0.1482,16868.0,16867.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1672806195601,0.1482,16868.0,16867.0,1.1313]
["bitfinex-derivatives","BTCF0:USTF0",1672806196022,0.1482,16868.0,16867.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1672806196231,0.1492,16868.0,16867.0,1.1313]
["bitfinex-derivatives","BTCF0:USTF0",1672806197904,0.1492,16868.0,16867.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672806198119,0.1494,16868.0,16867.0,4.2087]
["bitfinex-derivatives","BTCF0:USTF0",1672806199810,0.1494,16868.0,16867.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672806209793,0.7469,16868.0,16867.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672806210005,0.7469,16868.0,16866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672806210006,0.1,16867.0,16866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672806210209,0.2484,16867.0,16866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672806211365,0.2644,16867.0,16866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672806211581,0.1,16866.0,16861.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672806211790,0.148,16863.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806212002,0.148,16863.0,16862.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672806212835,0.1484,16864.0,16862.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672806213051,0.1484,16864.0,16862.0,4.7633]
["bitfinex-derivatives","BTCF0:USTF0",1672806213264,0.1484,16865.0,16862.0,4.9111]
["bitfinex-derivatives","BTCF0:USTF0",1672806213475,0.1484,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806214729,0.2968,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806214939,0.3118,16865.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806215145,0.1484,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806216943,0.1634,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806221671,0.015,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806226510,0.115,16864.0,16862.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672806227345,0.1,16864.0,16862.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672806227555,0.1187,16863.0,16862.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672806228718,0.1327,16863.0,16862.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672806231025,0.1327,16863.0,16862.0,3.95842555]
["bitfinex-derivatives","BTCF0:USTF0",1672806231649,0.014,16863.0,16862.0,3.95842555]
["bitfinex-derivatives","BTCF0:USTF0",1672806232817,3.1184,16865.0,16863.0,0.10937003]
["bitfinex-derivatives","BTCF0:USTF0",1672806233024,3.1184,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806234494,3.1324,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806235020,3.1334,16865.0,16864.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672806238385,3.1334,16865.0,16864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672806238591,3.1334,16865.0,16864.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672806241640,3.1337,16865.0,16864.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672806244066,3.1337,16865.0,16864.0,0.40200915]
["bitfinex-derivatives","BTCF0:USTF0",1672806244272,3.1337,16865.0,16864.0,0.53464747]
["bitfinex-derivatives","BTCF0:USTF0",1672806246071,3.1337,16865.0,16864.0,0.40200915]
["bitfinex-derivatives","BTCF0:USTF0",1672806246381,3.1337,16865.0,16864.0,0.53464747]
["bitfinex-derivatives","BTCF0:USTF0",1672806246902,3.1337,16865.0,16864.0,0.40200915]
["bitfinex-derivatives","BTCF0:USTF0",1672806247750,3.1337,16865.0,16864.0,0.53464747]
["bitfinex-derivatives","BTCF0:USTF0",1672806249218,3.1337,16865.0,16864.0,0.40200915]
["bitfinex-derivatives","BTCF0:USTF0",1672806249543,3.1337,16865.0,16864.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672806249749,3.1337,16865.0,16864.0,0.40200915]
["bitfinex-derivatives","BTCF0:USTF0",1672806250174,3.1634,16865.0,16864.0,0.10130915]
["bitfinex-derivatives","BTCF0:USTF0",1672806250804,3.1634,16865.0,16864.0,0.23394747]
["bitfinex-derivatives","BTCF0:USTF0",1672806251014,3.1634,16865.0,16864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672806251222,3.1634,16865.0,16864.0,0.10130915]
["bitfinex-derivatives","BTCF0:USTF0",1672806251432,3.1634,16865.0,16864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672806251753,3.3104,16865.0,16864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672806265869,3.4588,16865.0,16864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672806267339,3.3104,16865.0,16864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672806271867,3.4574,16865.0,16864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672806275632,2.88932082,16863.0,16862.0,0.53333832]
["bitfinex-derivatives","BTCF0:USTF0",1672806275845,3.03652082,16863.0,16862.0,0.53333832]
["bitfinex-derivatives","BTCF0:USTF0",1672806276689,3.03652082,16863.0,16862.0,0.71018942]
["bitfinex-derivatives","BTCF0:USTF0",1672806276923,3.05152082,16863.0,16862.0,0.53433832]
["bitfinex-derivatives","BTCF0:USTF0",1672806277530,3.05152082,16863.0,16862.0,0.71118942]
["bitfinex-derivatives","BTCF0:USTF0",1672806277740,3.05152082,16863.0,16862.0,0.53433832]
["bitfinex-derivatives","BTCF0:USTF0",1672806278371,3.05152082,16863.0,16862.0,1.20197548]
["bitfinex-derivatives","BTCF0:USTF0",1672806278588,2.90432082,16863.0,16862.0,1.2911978]
["bitfinex-derivatives","BTCF0:USTF0",1672806280052,2.90432082,16863.0,16862.0,1.06933716]
["bitfinex-derivatives","BTCF0:USTF0",1672806281840,2.90432082,16863.0,16862.0,0.85969978]
["bitfinex-derivatives","BTCF0:USTF0",1672806282354,2.90432082,16863.0,16862.0,1.25048469]
["bitfinex-derivatives","BTCF0:USTF0",1672806282560,2.90432082,16863.0,16862.0,0.58284868]
["bitfinex-derivatives","BTCF0:USTF0",1672806283511,2.90432082,16863.0,16862.0,0.68284868]
["bitfinex-derivatives","BTCF0:USTF0",1672806284344,2.90432082,16863.0,16862.0,0.58284868]
["bitfinex-derivatives","BTCF0:USTF0",1672806284561,2.90432082,16863.0,16862.0,0.68284868]
["bitfinex-derivatives","BTCF0:USTF0",1672806284772,2.90432082,16863.0,16862.0,0.58284868]
["bitfinex-derivatives","BTCF0:USTF0",1672806284978,2.90432082,16863.0,16862.0,0.68284868]
["bitfinex-derivatives","BTCF0:USTF0",1672806285188,2.90432082,16863.0,16862.0,0.58284868]
["bitfinex-derivatives","BTCF0:USTF0",1672806285818,2.90432082,16863.0,16862.0,0.68284868]
["bitfinex-derivatives","BTCF0:USTF0",1672806286555,2.90432082,16863.0,16862.0,0.85969978]
["bitfinex-derivatives","BTCF0:USTF0",1672806286978,2.90432082,16863.0,16862.0,0.58284868]
["bitfinex-derivatives","BTCF0:USTF0",1672806289179,2.90432082,16863.0,16862.0,0.68284868]
["bitfinex-derivatives","BTCF0:USTF0",1672806289399,2.90432082,16863.0,16862.0,1.35050412]
["bitfinex-derivatives","BTCF0:USTF0",1672806290025,2.90432082,16863.0,16862.0,0.75969978]
["bitfinex-derivatives","BTCF0:USTF0",1672806290235,2.90432082,16863.0,16862.0,1.25050331]
["bitfinex-derivatives","BTCF0:USTF0",1672806290441,2.90432082,16863.0,16862.0,1.25050376]
["bitfinex-derivatives","BTCF0:USTF0",1672806290654,2.90432082,16863.0,16862.0,0.75969978]
["bitfinex-derivatives","BTCF0:USTF0",1672806291068,2.90432082,16863.0,16862.0,0.68284868]
["bitfinex-derivatives","BTCF0:USTF0",1672806291707,2.90432082,16863.0,16862.0,0.43444868]
["bitfinex-derivatives","BTCF0:USTF0",1672806291915,2.90432082,16863.0,16862.0,0.53444868]
["bitfinex-derivatives","BTCF0:USTF0",1672806292337,2.90432082,16863.0,16862.0,0.43444868]
["bitfinex-derivatives","BTCF0:USTF0",1672806294016,2.90432082,16863.0,16862.0,0.53444868]
["bitfinex-derivatives","BTCF0:USTF0",1672806294231,2.90432082,16863.0,16862.0,0.43444868]
["bitfinex-derivatives","BTCF0:USTF0",1672806294440,2.90432082,16863.0,16862.0,0.53444868]
["bitfinex-derivatives","BTCF0:USTF0",1672806294972,2.90432082,16863.0,16862.0,0.43444868]
["bitfinex-derivatives","BTCF0:USTF0",1672806297379,2.90432082,16863.0,16862.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672806298224,2.90432082,16863.0,16862.0,0.43444868]
["bitfinex-derivatives","BTCF0:USTF0",1672806298537,3.05272082,16863.0,16862.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672806300752,3.05272082,16863.0,16862.0,0.43444868]
["bitfinex-derivatives","BTCF0:USTF0",1672806300961,3.05272082,16863.0,16862.0,0.53444868]
["bitfinex-derivatives","BTCF0:USTF0",1672806301807,3.05202082,16863.0,16862.0,0.53444868]
["bitfinex-derivatives","BTCF0:USTF0",1672806303582,2.90432082,16863.0,16862.0,1.26204943]
["bitfinex-derivatives","BTCF0:USTF0",1672806303792,2.90432082,16863.0,16862.0,2.4680898]
["bitfinex-derivatives","BTCF0:USTF0",1672806304429,2.88095205,16863.0,16862.0,2.4680898]
["bitfinex-derivatives","BTCF0:USTF0",1672806306122,2.88095205,16863.0,16862.0,2.46720326]
["bitfinex-derivatives","BTCF0:USTF0",1672806306334,1.46509829,16863.0,16862.0,2.99622916]
["bitfinex-derivatives","BTCF0:USTF0",1672806306537,1.40209829,16863.0,16862.0,3.26069936]
["bitfinex-derivatives","BTCF0:USTF0",1672806306742,1.40209829,16863.0,16862.0,2.5988561]
["bitfinex-derivatives","BTCF0:USTF0",1672806306960,1.40209829,16863.0,16862.0,2.51135344]
["bitfinex-derivatives","BTCF0:USTF0",1672806307910,1.40209829,16863.0,16862.0,2.24622916]
["bitfinex-derivatives","BTCF0:USTF0",1672806309164,1.40209829,16863.0,16862.0,2.39412916]
["bitfinex-derivatives","BTCF0:USTF0",1672806310746,1.40209829,16863.0,16862.0,2.6150363]
["bitfinex-derivatives","BTCF0:USTF0",1672806310953,1.40209829,16863.0,16862.0,2.39412916]
["bitfinex-derivatives","BTCF0:USTF0",1672806313060,1.3728623,16863.0,16862.0,2.65925344]
["bitfinex-derivatives","BTCF0:USTF0",1672806313998,1.3728623,16863.0,16862.0,2.95925344]
["bitfinex-derivatives","BTCF0:USTF0",1672806314421,1.3728623,16863.0,16862.0,3.10765344]
["bitfinex-derivatives","BTCF0:USTF0",1672806317690,0.0028623,16863.0,16862.0,3.10765344]
["bitfinex-derivatives","BTCF0:USTF0",1672806320946,0.7769,16869.0,16863.0,0.0027977]
["bitfinex-derivatives","BTCF0:USTF0",1672806321154,0.3251,16869.0,16868.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1672806321370,0.4476,16872.0,16868.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1672806321371,0.2469,16872.0,16868.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1672806321578,0.2469,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806321779,0.1484,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806321993,0.1469,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806322521,0.1469,16871.0,16870.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672806323569,0.1,16872.0,16870.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672806323790,0.129,16871.0,16870.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672806324307,0.1,16872.0,16870.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672806324624,0.128,16871.0,16870.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672806325257,0.1,16874.0,16870.0,4.9588]
["bitfinex-derivatives","BTCF0:USTF0",1672806325469,0.1,16874.0,16873.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672806325786,0.1,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806325996,0.1,16874.0,16873.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672806327143,0.1,16874.0,16873.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672806327144,0.216,16874.0,16873.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672806327568,0.1,16874.0,16873.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672806327787,0.115,16874.0,16873.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1672806328205,0.115,16874.0,16873.0,1.2931]
["bitfinex-derivatives","BTCF0:USTF0",1672806328418,0.115,16874.0,16873.0,5.0631]
["bitfinex-derivatives","BTCF0:USTF0",1672806329780,0.1,16875.0,16873.0,4.9117]
["bitfinex-derivatives","BTCF0:USTF0",1672806329990,0.02,16874.0,16873.0,4.9177]
["bitfinex-derivatives","BTCF0:USTF0",1672806330201,0.1,16875.0,16873.0,4.9117]
["bitfinex-derivatives","BTCF0:USTF0",1672806330517,0.02,16874.0,16873.0,4.9177]
["bitfinex-derivatives","BTCF0:USTF0",1672806330833,0.12,16875.0,16873.0,4.9177]
["bitfinex-derivatives","BTCF0:USTF0",1672806331044,0.12,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806331677,0.12,16875.0,16874.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672806333036,0.208,16875.0,16874.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672806334506,0.208,16875.0,16874.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1672806339033,0.208,16875.0,16874.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1672806340197,0.3555,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806341773,0.3564,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806343984,0.6571,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806346396,0.3557,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806347559,0.3557,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806350820,0.355,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806361646,0.355,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806362176,0.355,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806362386,0.355,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806362592,0.355,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806363224,0.355,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806365008,0.355,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806365217,0.355,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806365536,0.355,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806366367,0.355,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806366797,0.355,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806367212,0.355,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806371414,0.355,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806371836,0.3564,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806372250,0.3564,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806375304,0.3564,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806375519,0.3564,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806377723,0.3564,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806378556,0.3564,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806379192,0.3564,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806381501,0.3564,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806382140,0.3564,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806382345,0.3564,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806383084,0.3564,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806383497,0.3564,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806385183,0.3564,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806391811,0.355,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806392327,0.6557,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806393278,0.355,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806394117,0.355,16875.0,16874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672806397692,0.355,16875.0,16874.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672806399371,0.355,16875.0,16874.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672806401791,0.3557,16875.0,16874.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672806403679,0.3557,16875.0,16874.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672806404002,0.3557,16875.0,16874.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672806404512,0.3557,16875.0,16874.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672806404830,0.3557,16875.0,16874.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672806407030,0.3557,16875.0,16874.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672806407454,0.3557,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806412608,0.5034,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806421347,0.5034,16875.0,16874.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672806421660,0.3564,16875.0,16874.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672806422400,0.3564,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806441834,0.6571,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806442043,0.8055,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806445090,0.5048,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806445306,0.8055,16875.0,16874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672806451085,0.1,16872.0,16871.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672806452345,0.112,16872.0,16871.0,4.2087]
["bitfinex-derivatives","BTCF0:USTF0",1672806456241,0.112,16872.0,16871.0,4.1087]
["bitfinex-derivatives","BTCF0:USTF0",1672806461816,0.2604,16872.0,16871.0,4.1087]
["bitfinex-derivatives","BTCF0:USTF0",1672806462752,0.2604,16872.0,16871.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672806463697,0.259,16872.0,16871.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672806471680,0.406,16872.0,16871.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672806481664,0.4067,16872.0,16871.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672806481872,0.1,16871.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806482093,0.2472,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806482502,0.2472,16869.0,16866.0,0.38907238]
["bitfinex-derivatives","BTCF0:USTF0",1672806482715,0.1,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806483040,0.2477,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806483876,0.2617,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806484396,0.1567,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806484608,0.1567,16867.0,16866.0,0.38907238]
["bitfinex-derivatives","BTCF0:USTF0",1672806485027,0.1567,16867.0,16866.0,0.62134078]
["bitfinex-derivatives","BTCF0:USTF0",1672806485245,0.1567,16867.0,16866.0,0.48907238]
["bitfinex-derivatives","BTCF0:USTF0",1672806485557,0.1567,16867.0,16866.0,0.62134078]
["bitfinex-derivatives","BTCF0:USTF0",1672806486186,0.1567,16867.0,16866.0,0.48907238]
["bitfinex-derivatives","BTCF0:USTF0",1672806486400,0.1597,16867.0,16866.0,0.51107238]
["bitfinex-derivatives","BTCF0:USTF0",1672806486613,0.1597,16867.0,16866.0,0.64334078]
["bitfinex-derivatives","BTCF0:USTF0",1672806487240,0.1477,16867.0,16866.0,0.62134078]
["bitfinex-derivatives","BTCF0:USTF0",1672806487453,0.1597,16867.0,16866.0,0.64334078]
["bitfinex-derivatives","BTCF0:USTF0",1672806487878,0.012,16867.0,16866.0,0.5549684]
["bitfinex-derivatives","BTCF0:USTF0",1672806488289,0.012,16867.0,16866.0,0.73132627]
["bitfinex-derivatives","BTCF0:USTF0",1672806488499,0.012,16867.0,16866.0,1.22198171]
["bitfinex-derivatives","BTCF0:USTF0",1672806488707,0.012,16867.0,16866.0,1.97911331]
["bitfinex-derivatives","BTCF0:USTF0",1672806489023,0.2469,16871.0,16867.0,0.02336328]
["bitfinex-derivatives","BTCF0:USTF0",1672806489240,0.2469,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806490071,0.2579,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806490503,0.2579,16871.0,16870.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806491867,0.2594,16871.0,16870.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806496903,0.2484,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806497123,0.2594,16871.0,16870.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806501851,0.258,16871.0,16870.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806502054,0.258,16871.0,16870.0,0.42196221]
["bitfinex-derivatives","BTCF0:USTF0",1672806502375,0.111,16871.0,16870.0,0.42196221]
["bitfinex-derivatives","BTCF0:USTF0",1672806502797,0.111,16871.0,16870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672806503957,0.2585,16871.0,16870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672806505203,0.2585,16871.0,16870.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806505843,0.2585,16871.0,16870.0,0.42196221]
["bitfinex-derivatives","BTCF0:USTF0",1672806506369,0.2585,16871.0,16870.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806506791,0.2585,16871.0,16870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672806507103,0.2585,16871.0,16870.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806507940,0.2585,16871.0,16870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672806508156,0.2585,16871.0,16870.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806511407,0.2585,16871.0,16870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672806511619,0.2585,16871.0,16870.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806511833,0.2594,16871.0,16870.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806512255,0.2594,16871.0,16870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672806512461,0.2594,16871.0,16870.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806512676,0.2594,16871.0,16870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672806518031,0.4078,16871.0,16870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672806520565,0.7085,16871.0,16870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672806522343,0.1,16869.0,16867.0,0.11162549]
["bitfinex-derivatives","BTCF0:USTF0",1672806522553,0.1484,16868.0,16867.0,0.11162549]
["bitfinex-derivatives","BTCF0:USTF0",1672806524133,0.1484,16868.0,16867.0,0.14162549]
["bitfinex-derivatives","BTCF0:USTF0",1672806524662,0.1484,16868.0,16867.0,0.11162549]
["bitfinex-derivatives","BTCF0:USTF0",1672806524870,0.1594,16868.0,16867.0,0.14162549]
["bitfinex-derivatives","BTCF0:USTF0",1672806526339,0.3078,16868.0,16867.0,0.05336328]
["bitfinex-derivatives","BTCF0:USTF0",1672806526554,0.4078,16868.0,16867.0,0.05336328]
["bitfinex-derivatives","BTCF0:USTF0",1672806526970,0.4088,16868.0,16867.0,0.04836328]
["bitfinex-derivatives","BTCF0:USTF0",1672806527808,0.3968,16868.0,16867.0,0.02336328]
["bitfinex-derivatives","BTCF0:USTF0",1672806528020,0.4098,16868.0,16867.0,0.04736328]
["bitfinex-derivatives","BTCF0:USTF0",1672806539272,0.4098,16868.0,16867.0,0.04721287]
["bitfinex-derivatives","BTCF0:USTF0",1672806539799,0.7105,16868.0,16867.0,0.04721287]
["bitfinex-derivatives","BTCF0:USTF0",1672806540746,0.1469,16867.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806540950,0.4443,16865.0,16864.0,0.38896221]
["bitfinex-derivatives","BTCF0:USTF0",1672806541163,0.1482,16865.0,16864.0,0.38896221]
["bitfinex-derivatives","BTCF0:USTF0",1672806542424,0.1482,16865.0,16864.0,0.39396221]
["bitfinex-derivatives","BTCF0:USTF0",1672806542633,0.1622,16865.0,16864.0,0.49396221]
["bitfinex-derivatives","BTCF0:USTF0",1672806543161,0.1622,16865.0,16864.0,0.39396221]
["bitfinex-derivatives","BTCF0:USTF0",1672806544005,0.1622,16865.0,16864.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672806544530,0.1622,16865.0,16864.0,0.39396221]
["bitfinex-derivatives","BTCF0:USTF0",1672806544740,0.1622,16865.0,16864.0,0.52635552]
["bitfinex-derivatives","BTCF0:USTF0",1672806546940,0.1622,16865.0,16864.0,0.39396221]
["bitfinex-derivatives","BTCF0:USTF0",1672806547675,0.1622,16865.0,16864.0,0.52635552]
["bitfinex-derivatives","BTCF0:USTF0",1672806548317,0.1622,16865.0,16864.0,0.39396221]
["bitfinex-derivatives","BTCF0:USTF0",1672806549154,0.161,16865.0,16864.0,0.62635552]
["bitfinex-derivatives","BTCF0:USTF0",1672806549470,0.161,16865.0,16864.0,0.58205787]
["bitfinex-derivatives","BTCF0:USTF0",1672806549788,0.161,16865.0,16864.0,1.20530697]
["bitfinex-derivatives","BTCF0:USTF0",1672806550099,0.161,16865.0,16864.0,1.07281692]
["bitfinex-derivatives","BTCF0:USTF0",1672806550310,0.161,16865.0,16864.0,1.20531457]
["bitfinex-derivatives","BTCF0:USTF0",1672806550932,0.161,16865.0,16864.0,1.07281692]
["bitfinex-derivatives","BTCF0:USTF0",1672806551569,0.13763137,16865.0,16864.0,1.29326426]
["bitfinex-derivatives","BTCF0:USTF0",1672806551779,0.1484,16866.0,16864.0,1.11690639]
["bitfinex-derivatives","BTCF0:USTF0",1672806551984,0.1484,16866.0,16865.0,0.13249826]
["bitfinex-derivatives","BTCF0:USTF0",1672806552201,0.1484,16866.0,16865.0,0.08833436]
["bitfinex-derivatives","BTCF0:USTF0",1672806552934,0.1484,16866.0,16864.0,0.62153262]
["bitfinex-derivatives","BTCF0:USTF0",1672806553249,0.1612761,16866.0,16865.0,0.10633436]
["bitfinex-derivatives","BTCF0:USTF0",1672806553670,0.1612761,16866.0,16865.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672806553886,0.1482761,16866.0,16864.0,0.62153262]
["bitfinex-derivatives","BTCF0:USTF0",1672806554204,0.1612761,16866.0,16864.0,0.63953262]
["bitfinex-derivatives","BTCF0:USTF0",1672806554399,0.1,16865.0,16864.0,0.63953262]
["bitfinex-derivatives","BTCF0:USTF0",1672806555454,0.1,16865.0,16864.0,0.62153262]
["bitfinex-derivatives","BTCF0:USTF0",1672806555666,0.1,16865.0,16864.0,0.53319826]
["bitfinex-derivatives","BTCF0:USTF0",1672806556302,0.113,16865.0,16864.0,0.55119826]
["bitfinex-derivatives","BTCF0:USTF0",1672806556511,0.113,16865.0,16864.0,0.63957841]
["bitfinex-derivatives","BTCF0:USTF0",1672806557674,0.113,16865.0,16864.0,0.55119826]
["bitfinex-derivatives","BTCF0:USTF0",1672806559565,0.113,16865.0,16864.0,0.59536436]
["bitfinex-derivatives","BTCF0:USTF0",1672806559778,0.4096,16865.0,16864.0,0.81808327]
["bitfinex-derivatives","BTCF0:USTF0",1672806560084,0.4096,16865.0,16864.0,0.15066478]
["bitfinex-derivatives","BTCF0:USTF0",1672806560611,0.4096,16865.0,16864.0,0.23911597]
["bitfinex-derivatives","BTCF0:USTF0",1672806561240,0.4096,16865.0,16864.0,0.10645119]
["bitfinex-derivatives","BTCF0:USTF0",1672806561659,0.3966,16865.0,16864.0,0.08845119]
["bitfinex-derivatives","BTCF0:USTF0",1672806561866,0.4106,16865.0,16864.0,0.10445119]
["bitfinex-derivatives","BTCF0:USTF0",1672806567657,0.559,16865.0,16864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672806569438,0.545,16865.0,16863.0,0.08845119]
["bitfinex-derivatives","BTCF0:USTF0",1672806569762,0.2632,16865.0,16864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806570075,0.5606,16865.0,16864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806571130,0.5446,16865.0,16863.0,0.08845119]
["bitfinex-derivatives","BTCF0:USTF0",1672806571336,0.2968,16864.0,16863.0,0.10245119]
["bitfinex-derivatives","BTCF0:USTF0",1672806571654,0.2968,16864.0,16863.0,0.08845119]
["bitfinex-derivatives","BTCF0:USTF0",1672806572387,0.3118,16864.0,16863.0,0.10245119]
["bitfinex-derivatives","BTCF0:USTF0",1672806572597,0.3118,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806584274,0.6125,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806584482,0.7125,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806584896,0.4118,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806585211,0.7125,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806590476,0.4118,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806590688,0.7125,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806595524,0.4118,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806595836,0.7125,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806596682,0.4118,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806596886,0.7125,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806597610,0.4118,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806597825,0.7125,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672806598463,0.7125,16864.0,16863.0,0.01384687]
["bitfinex-derivatives","BTCF0:USTF0",1672806598992,0.4118,16864.0,16863.0,0.01384687]
["bitfinex-derivatives","BTCF0:USTF0",1672806599307,0.7125,16864.0,16863.0,0.01384687]
["bitfinex-derivatives","BTCF0:USTF0",1672806599508,0.71229333,16864.0,16863.0,0.01384687]
["bitfinex-derivatives","BTCF0:USTF0",1672806603512,0.4157,16864.0,16863.0,0.10229806]
["bitfinex-derivatives","BTCF0:USTF0",1672806603727,0.2619,16864.0,16863.0,0.10229806]
["bitfinex-derivatives","BTCF0:USTF0",1672806603937,0.2619,16864.0,16863.0,0.23496284]
["bitfinex-derivatives","BTCF0:USTF0",1672806604882,0.2619,16864.0,16863.0,0.10229806]
["bitfinex-derivatives","BTCF0:USTF0",1672806605617,0.2619,16864.0,16863.0,0.23496284]
["bitfinex-derivatives","BTCF0:USTF0",1672806606456,0.2619,16864.0,16863.0,0.14651165]
["bitfinex-derivatives","BTCF0:USTF0",1672806608449,0.1634,16864.0,16863.0,0.14651165]
["bitfinex-derivatives","BTCF0:USTF0",1672806608658,0.015,16864.0,16863.0,0.14651165]
["bitfinex-derivatives","BTCF0:USTF0",1672806608863,0.015,16864.0,16863.0,0.781314]
["bitfinex-derivatives","BTCF0:USTF0",1672806610238,0.015,16864.0,16863.0,0.91409984]
["bitfinex-derivatives","BTCF0:USTF0",1672806610554,0.015,16864.0,16863.0,0.781314]
["bitfinex-derivatives","BTCF0:USTF0",1672806611187,0.015,16864.0,16863.0,0.42330144]
["bitfinex-derivatives","BTCF0:USTF0",1672806611924,0.015,16864.0,16863.0,0.24663708]
["bitfinex-derivatives","BTCF0:USTF0",1672806612128,0.015,16864.0,16863.0,0.2023731]
["bitfinex-derivatives","BTCF0:USTF0",1672806615074,0.23202758,16865.0,16863.0,0.5030731]
["bitfinex-derivatives","BTCF0:USTF0",1672806615600,0.23202758,16865.0,16863.0,0.63586331]
["bitfinex-derivatives","BTCF0:USTF0",1672806616124,0.23202758,16865.0,16863.0,0.62201644]
["bitfinex-derivatives","BTCF0:USTF0",1672806616438,0.24502758,16865.0,16863.0,0.64801644]
["bitfinex-derivatives","BTCF0:USTF0",1672806619164,0.24502758,16865.0,16863.0,0.51522623]
["bitfinex-derivatives","BTCF0:USTF0",1672806619585,0.24502758,16865.0,16863.0,0.64801644]
["bitfinex-derivatives","BTCF0:USTF0",1672806621473,0.24502758,16865.0,16864.0,0.08852623]
["bitfinex-derivatives","BTCF0:USTF0",1672806621680,0.24572758,16865.0,16864.0,0.08852623]
["bitfinex-derivatives","BTCF0:USTF0",1672806622314,0.23272758,16865.0,16864.0,0.08852623]
["bitfinex-derivatives","BTCF0:USTF0",1672806622634,0.24572758,16865.0,16864.0,0.11452623]
["bitfinex-derivatives","BTCF0:USTF0",1672806625264,0.24572758,16865.0,16864.0,0.24731644]
["bitfinex-derivatives","BTCF0:USTF0",1672806626627,0.24572758,16865.0,16864.0,4.01731644]
["bitfinex-derivatives","BTCF0:USTF0",1672806627369,0.1607,16865.0,16864.0,3.88452623]
["bitfinex-derivatives","BTCF0:USTF0",1672806627582,0.013,16865.0,16864.0,0.11452623]
["bitfinex-derivatives","BTCF0:USTF0",1672806627789,0.013,16865.0,16864.0,0.40589021]
["bitfinex-derivatives","BTCF0:USTF0",1672806628097,0.013,16865.0,16864.0,4.35255457]
["bitfinex-derivatives","BTCF0:USTF0",1672806628312,0.013,16865.0,16864.0,4.17589021]
["bitfinex-derivatives","BTCF0:USTF0",1672806628934,0.00664131,16865.0,16864.0,4.26428696]
["bitfinex-derivatives","BTCF0:USTF0",1672806630930,0.00664131,16865.0,16864.0,4.17589021]
["bitfinex-derivatives","BTCF0:USTF0",1672806631141,0.00664131,16865.0,16864.0,4.0431]
["bitfinex-derivatives","BTCF0:USTF0",1672806631879,0.00664131,16865.0,16864.0,4.043]
["bitfinex-derivatives","BTCF0:USTF0",1672806634606,0.00664131,16865.0,16864.0,4.71041132]
["bitfinex-derivatives","BTCF0:USTF0",1672806636509,0.00664131,16865.0,16864.0,5.12634696]
["bitfinex-derivatives","BTCF0:USTF0",1672806636708,0.5699,16868.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806636918,0.247,16868.0,16867.0,0.13254875]
["bitfinex-derivatives","BTCF0:USTF0",1672806638281,0.247,16868.0,16867.0,0.23254875]
["bitfinex-derivatives","BTCF0:USTF0",1672806638496,0.247,16868.0,16867.0,0.13254875]
["bitfinex-derivatives","BTCF0:USTF0",1672806638706,0.247,16868.0,16867.0,3.90254875]
["bitfinex-derivatives","BTCF0:USTF0",1672806639136,0.259,16868.0,16867.0,3.90254875]
["bitfinex-derivatives","BTCF0:USTF0",1672806639344,0.247,16868.0,16867.0,3.90254875]
["bitfinex-derivatives","BTCF0:USTF0",1672806639656,0.303,16868.0,16867.0,3.90854875]
["bitfinex-derivatives","BTCF0:USTF0",1672806640397,0.247,16868.0,16867.0,3.90254875]
["bitfinex-derivatives","BTCF0:USTF0",1672806640606,0.253,16868.0,16867.0,3.94254875]
["bitfinex-derivatives","BTCF0:USTF0",1672806640812,0.253,16868.0,16867.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1672806641446,0.247,16868.0,16867.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672806641652,0.3094,16868.0,16867.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1672806641860,0.3094,16868.0,16867.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672806642187,0.2544,16868.0,16867.0,3.803]
["bitfinex-derivatives","BTCF0:USTF0",1672806645757,0.2544,16868.0,16867.0,3.93554875]
["bitfinex-derivatives","BTCF0:USTF0",1672806647755,0.2544,16868.0,16867.0,4.23624875]
["bitfinex-derivatives","BTCF0:USTF0",1672806649747,0.2544,16868.0,16867.0,4.1037]
["bitfinex-derivatives","BTCF0:USTF0",1672806649970,0.2544,16868.0,16867.0,4.23627419]
["bitfinex-derivatives","BTCF0:USTF0",1672806650168,0.2544,16868.0,16867.0,4.1037]
["bitfinex-derivatives","BTCF0:USTF0",1672806652802,0.2544,16868.0,16867.0,3.803]
["bitfinex-derivatives","BTCF0:USTF0",1672806653012,0.2544,16868.0,16867.0,4.1037]
["bitfinex-derivatives","BTCF0:USTF0",1672806653636,0.2544,16868.0,16867.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806654379,0.2544,16868.0,16867.0,4.1037]
["bitfinex-derivatives","BTCF0:USTF0",1672806654798,0.2544,16868.0,16867.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806656797,0.2544,16868.0,16867.0,0.46630974]
["bitfinex-derivatives","BTCF0:USTF0",1672806657212,0.2544,16868.0,16867.0,0.16560974]
["bitfinex-derivatives","BTCF0:USTF0",1672806657841,0.2544,16868.0,16867.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672806658261,0.2544,16868.0,16867.0,0.16560974]
["bitfinex-derivatives","BTCF0:USTF0",1672806661315,0.2544,16868.0,16867.0,3.93560974]
["bitfinex-derivatives","BTCF0:USTF0",1672806661732,0.253,16868.0,16867.0,3.803]
["bitfinex-derivatives","BTCF0:USTF0",1672806662466,0.253,16868.0,16867.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672806663206,0.253,16868.0,16867.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672806670354,0.253,16868.0,16867.0,0.51043167]
["bitfinex-derivatives","BTCF0:USTF0",1672806670770,0.253,16868.0,16867.0,1.10112282]
["bitfinex-derivatives","BTCF0:USTF0",1672806671090,0.153,16868.0,16867.0,1.10112282]
["bitfinex-derivatives","BTCF0:USTF0",1672806671824,0.006,16868.0,16867.0,1.10112282]
["bitfinex-derivatives","BTCF0:USTF0",1672806672238,0.006,16868.0,16867.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672806674032,0.006,16868.0,16867.0,0.5664424]
["bitfinex-derivatives","BTCF0:USTF0",1672806674242,0.006,16868.0,16867.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672806674869,0.006,16868.0,16867.0,0.61043167]
["bitfinex-derivatives","BTCF0:USTF0",1672806675505,0.006,16868.0,16867.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672806677501,0.006,16868.0,16867.0,0.75753167]
["bitfinex-derivatives","BTCF0:USTF0",1672806677918,0.006,16868.0,16867.0,1.24819557]
["bitfinex-derivatives","BTCF0:USTF0",1672806679599,0.006,16868.0,16867.0,1.0714639]
["bitfinex-derivatives","BTCF0:USTF0",1672806680128,0.006,16868.0,16867.0,1.0719639]
["bitfinex-derivatives","BTCF0:USTF0",1672806680337,0.006,16868.0,16867.0,1.6645639]
["bitfinex-derivatives","BTCF0:USTF0",1672806680762,3.3065,16873.0,16868.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1672806680966,3.3065,16873.0,16872.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672806681174,2.996,16873.0,16872.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672806681917,2.996,16873.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806682229,3.094,16873.0,16872.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672806682855,3.094,16873.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806683059,3.002,16873.0,16872.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672806683491,3.002,16873.0,16872.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1672806683806,3.002,16873.0,16872.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1672806690208,2.97182747,16873.0,16872.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1672806691687,2.97182747,16873.0,16872.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1672806692315,2.97182747,16873.0,16872.0,1.3291]
["bitfinex-derivatives","BTCF0:USTF0",1672806693052,2.97182747,16873.0,16872.0,5.0991]
["bitfinex-derivatives","BTCF0:USTF0",1672806693473,2.90525591,16873.0,16872.0,5.0991]
["bitfinex-derivatives","BTCF0:USTF0",1672806697150,2.90525591,16873.0,16872.0,5.2757485]
["bitfinex-derivatives","BTCF0:USTF0",1672806697779,2.90525591,16873.0,16872.0,5.0991]
["bitfinex-derivatives","BTCF0:USTF0",1672806698194,2.90525591,16873.0,16872.0,5.2757485]
["bitfinex-derivatives","BTCF0:USTF0",1672806699978,2.90525591,16873.0,16872.0,5.76622568]
["bitfinex-derivatives","BTCF0:USTF0",1672806700187,2.90525591,16873.0,16872.0,5.7662258]
["bitfinex-derivatives","BTCF0:USTF0",1672806701663,2.90525591,16873.0,16872.0,5.4411773]
["bitfinex-derivatives","BTCF0:USTF0",1672806702403,2.90525591,16873.0,16872.0,6.10831339]
["bitfinex-derivatives","BTCF0:USTF0",1672806703981,2.90525591,16873.0,16872.0,6.10754307]
["bitfinex-derivatives","BTCF0:USTF0",1672806704396,2.90525591,16873.0,16872.0,5.93166489]
["bitfinex-derivatives","BTCF0:USTF0",1672806705136,2.90525591,16873.0,16872.0,6.22756489]
["bitfinex-derivatives","BTCF0:USTF0",1672806705560,0.59637581,16878.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806705758,0.59637581,16878.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806705969,0.1477,16879.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806706174,0.1477,16879.0,16878.0,0.13186662]
["bitfinex-derivatives","BTCF0:USTF0",1672806706808,0.4477,16879.0,16878.0,0.13186662]
["bitfinex-derivatives","BTCF0:USTF0",1672806707756,0.5047,16879.0,16878.0,0.13186662]
["bitfinex-derivatives","BTCF0:USTF0",1672806707975,0.4477,16879.0,16878.0,0.13186662]
["bitfinex-derivatives","BTCF0:USTF0",1672806708175,0.5047,16879.0,16878.0,0.13986662]
["bitfinex-derivatives","BTCF0:USTF0",1672806709648,0.5047,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806710694,0.2047,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806710913,0.5047,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806711747,0.5054,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806712795,0.2054,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806713006,0.2054,16879.0,16878.0,0.13986662]
["bitfinex-derivatives","BTCF0:USTF0",1672806714063,0.2054,16879.0,16878.0,0.23986662]
["bitfinex-derivatives","BTCF0:USTF0",1672806714265,0.2054,16879.0,16878.0,0.13986662]
["bitfinex-derivatives","BTCF0:USTF0",1672806714683,0.5054,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806715534,0.5054,16879.0,16878.0,0.13986662]
["bitfinex-derivatives","BTCF0:USTF0",1672806716587,0.5054,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806717114,0.057,16879.0,16878.0,0.13986662]
["bitfinex-derivatives","BTCF0:USTF0",1672806717428,0.057,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806717744,0.204,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806719946,0.204,16879.0,16878.0,0.14026834]
["bitfinex-derivatives","BTCF0:USTF0",1672806720363,0.057,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806720574,0.057,16879.0,16878.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1672806721420,0.057,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806721735,0.057,16879.0,16878.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1672806723955,0.057,16879.0,16878.0,0.28873087]
["bitfinex-derivatives","BTCF0:USTF0",1672806724166,0.057,16879.0,16878.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1672806724787,0.057,16879.0,16878.0,0.28872333]
["bitfinex-derivatives","BTCF0:USTF0",1672806725321,0.2054,16879.0,16878.0,0.14032333]
["bitfinex-derivatives","BTCF0:USTF0",1672806725523,0.2054,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806726164,0.3054,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806726578,0.6061,16879.0,16878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672806727212,0.1,16878.0,16877.0,0.43302333]
["bitfinex-derivatives","BTCF0:USTF0",1672806727419,0.2477,16878.0,16877.0,0.43302333]
["bitfinex-derivatives","BTCF0:USTF0",1672806728477,0.3117,16878.0,16877.0,0.44002333]
["bitfinex-derivatives","BTCF0:USTF0",1672806731112,0.3117,16878.0,16877.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672806731324,0.3117,16878.0,16877.0,0.13932333]
["bitfinex-derivatives","BTCF0:USTF0",1672806731523,0.3117,16878.0,16877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806731838,0.3124,16878.0,16877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806732263,0.3124,16878.0,16877.0,0.09529723]
["bitfinex-derivatives","BTCF0:USTF0",1672806734157,0.3124,16878.0,16877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806735285,0.3124,16878.0,16877.0,0.09529745]
["bitfinex-derivatives","BTCF0:USTF0",1672806737608,0.3112,16878.0,16877.0,0.09529745]
["bitfinex-derivatives","BTCF0:USTF0",1672806737937,0.3112,16878.0,16877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806740341,0.3112,16878.0,16877.0,0.09531124]
["bitfinex-derivatives","BTCF0:USTF0",1672806740963,0.3112,16878.0,16877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806741499,0.3124,16878.0,16877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806741812,0.3124,16878.0,16877.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672806742444,0.3124,16878.0,16877.0,0.23932333]
["bitfinex-derivatives","BTCF0:USTF0",1672806742862,0.3124,16878.0,16877.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672806743177,0.3115,16878.0,16877.0,0.23932333]
["bitfinex-derivatives","BTCF0:USTF0",1672806744117,0.3115,16878.0,16877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806750013,0.3124,16878.0,16877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806752014,0.3124,16878.0,16877.0,0.09532547]
["bitfinex-derivatives","BTCF0:USTF0",1672806754740,0.3124,16878.0,16877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806760532,0.3124,16878.0,16877.0,0.13932333]
["bitfinex-derivatives","BTCF0:USTF0",1672806762417,0.3124,16878.0,16877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806771365,0.3124,16878.0,16877.0,0.13932333]
["bitfinex-derivatives","BTCF0:USTF0",1672806774624,0.164,16878.0,16877.0,0.13932333]
["bitfinex-derivatives","BTCF0:USTF0",1672806777356,0.164,16878.0,16877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806777779,0.064,16878.0,16877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806777989,0.064,16878.0,16877.0,0.13932333]
["bitfinex-derivatives","BTCF0:USTF0",1672806779672,0.064,16878.0,16877.0,0.44002333]
["bitfinex-derivatives","BTCF0:USTF0",1672806779983,0.064,16878.0,16877.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1672806781558,0.064,16878.0,16877.0,0.45551947]
["bitfinex-derivatives","BTCF0:USTF0",1672806781769,0.064,16878.0,16877.0,0.45501947]
["bitfinex-derivatives","BTCF0:USTF0",1672806782298,0.064,16878.0,16877.0,0.63084653]
["bitfinex-derivatives","BTCF0:USTF0",1672806782710,0.064,16878.0,16877.0,1.12119286]
["bitfinex-derivatives","BTCF0:USTF0",1672806783135,0.064,16878.0,16877.0,1.12119478]
["bitfinex-derivatives","BTCF0:USTF0",1672806783776,0.064,16878.0,16877.0,1.71469478]
["bitfinex-derivatives","BTCF0:USTF0",1672806784086,0.3318,16882.0,16877.0,2.606975]
["bitfinex-derivatives","BTCF0:USTF0",1672806784286,0.3318,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806784496,0.2484,16883.0,16881.0,0.48883659]
["bitfinex-derivatives","BTCF0:USTF0",1672806784710,0.2484,16883.0,16882.0,0.08813659]
["bitfinex-derivatives","BTCF0:USTF0",1672806784916,0.2484,16883.0,16882.0,0.17627453]
["bitfinex-derivatives","BTCF0:USTF0",1672806785546,0.5491,16883.0,16882.0,0.08813659]
["bitfinex-derivatives","BTCF0:USTF0",1672806786702,0.6081,16883.0,16882.0,0.09613659]
["bitfinex-derivatives","BTCF0:USTF0",1672806795116,0.7565,16883.0,16882.0,0.09613659]
["bitfinex-derivatives","BTCF0:USTF0",1672806795428,1.3491,16883.0,16882.0,0.09613659]
["bitfinex-derivatives","BTCF0:USTF0",1672806797944,1.3491,16883.0,16882.0,0.08603659]
["bitfinex-derivatives","BTCF0:USTF0",1672806798160,0.247,16882.0,16878.0,0.13220969]
["bitfinex-derivatives","BTCF0:USTF0",1672806798374,0.1484,16879.0,16878.0,0.13220969]
["bitfinex-derivatives","BTCF0:USTF0",1672806798584,0.2484,16879.0,16878.0,0.13220969]
["bitfinex-derivatives","BTCF0:USTF0",1672806799318,0.3144,16879.0,16878.0,0.13920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806799734,0.3144,16879.0,16878.0,0.22734763]
["bitfinex-derivatives","BTCF0:USTF0",1672806807207,0.3144,16879.0,16878.0,0.13920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806808152,0.3144,16879.0,16878.0,0.22734763]
["bitfinex-derivatives","BTCF0:USTF0",1672806810880,0.3144,16879.0,16878.0,0.32734763]
["bitfinex-derivatives","BTCF0:USTF0",1672806811092,0.3144,16879.0,16878.0,0.22734763]
["bitfinex-derivatives","BTCF0:USTF0",1672806811293,0.3144,16879.0,16878.0,0.32734763]
["bitfinex-derivatives","BTCF0:USTF0",1672806811714,0.166,16879.0,16878.0,0.32734763]
["bitfinex-derivatives","BTCF0:USTF0",1672806812132,0.166,16879.0,16878.0,0.23920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806813188,0.166,16879.0,16878.0,0.13920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806813401,0.166,16879.0,16878.0,0.32737438]
["bitfinex-derivatives","BTCF0:USTF0",1672806813610,0.166,16879.0,16878.0,0.23920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806814868,0.166,16879.0,16878.0,0.27148101]
["bitfinex-derivatives","BTCF0:USTF0",1672806818968,0.166,16879.0,16878.0,0.37148101]
["bitfinex-derivatives","BTCF0:USTF0",1672806819178,0.166,16879.0,16878.0,0.23920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806819491,0.166,16879.0,16878.0,0.3715339]
["bitfinex-derivatives","BTCF0:USTF0",1672806819704,0.166,16879.0,16878.0,0.2715339]
["bitfinex-derivatives","BTCF0:USTF0",1672806819914,0.166,16879.0,16878.0,0.3715339]
["bitfinex-derivatives","BTCF0:USTF0",1672806820123,0.166,16879.0,16878.0,0.23920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806821380,0.166,16879.0,16878.0,0.13920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806821586,0.166,16879.0,16878.0,0.23920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806825900,0.166,16879.0,16878.0,0.13920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806826114,0.166,16879.0,16878.0,0.23920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806826542,0.166,16879.0,16878.0,0.13920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806827802,0.166,16879.0,16878.0,0.23920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806828009,0.166,16879.0,16878.0,0.13920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806828324,0.166,16879.0,16878.0,0.23920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806828537,0.166,16879.0,16878.0,0.13920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806828746,0.166,16879.0,16878.0,0.23920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806829805,0.166,16879.0,16878.0,0.37161735]
["bitfinex-derivatives","BTCF0:USTF0",1672806830318,0.166,16879.0,16878.0,0.27161735]
["bitfinex-derivatives","BTCF0:USTF0",1672806830960,0.066,16879.0,16878.0,0.37161735]
["bitfinex-derivatives","BTCF0:USTF0",1672806831164,0.066,16879.0,16878.0,0.23920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806833795,0.066,16879.0,16878.0,0.41867997]
["bitfinex-derivatives","BTCF0:USTF0",1672806836208,0.166,16879.0,16878.0,0.41867997]
["bitfinex-derivatives","BTCF0:USTF0",1672806836627,0.166,16879.0,16878.0,0.13920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806836948,0.3137,16879.0,16878.0,0.13920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806837364,0.3137,16879.0,16878.0,0.27167997]
["bitfinex-derivatives","BTCF0:USTF0",1672806841677,0.3135,16879.0,16878.0,0.27167997]
["bitfinex-derivatives","BTCF0:USTF0",1672806844527,0.3135,16879.0,16878.0,0.13920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806845050,0.3135,16879.0,16878.0,0.27169946]
["bitfinex-derivatives","BTCF0:USTF0",1672806847880,0.066,16879.0,16878.0,0.27169946]
["bitfinex-derivatives","BTCF0:USTF0",1672806848091,0.066,16879.0,16878.0,0.37169946]
["bitfinex-derivatives","BTCF0:USTF0",1672806849984,0.066,16879.0,16878.0,0.27169946]
["bitfinex-derivatives","BTCF0:USTF0",1672806850195,0.3144,16879.0,16878.0,0.13920969]
["bitfinex-derivatives","BTCF0:USTF0",1672806850611,0.3144,16879.0,16878.0,0.22755129]
["bitfinex-derivatives","BTCF0:USTF0",1672806852191,0.166,16879.0,16878.0,0.22755129]
["bitfinex-derivatives","BTCF0:USTF0",1672806852406,0.166,16879.0,16878.0,0.27151602]
["bitfinex-derivatives","BTCF0:USTF0",1672806852821,0.313,16879.0,16878.0,0.37151602]
["bitfinex-derivatives","BTCF0:USTF0",1672806853039,0.313,16879.0,16878.0,0.27151602]
["bitfinex-derivatives","BTCF0:USTF0",1672806853878,0.313,16879.0,16878.0,0.13902625]
["bitfinex-derivatives","BTCF0:USTF0",1672806861872,0.3144,16879.0,16878.0,0.13902625]
["bitfinex-derivatives","BTCF0:USTF0",1672806863245,0.313,16879.0,16878.0,0.13902625]
["bitfinex-derivatives","BTCF0:USTF0",1672806864397,0.313,16879.0,16878.0,0.27151602]
["bitfinex-derivatives","BTCF0:USTF0",1672806867443,0.313,16879.0,16878.0,0.13902625]
["bitfinex-derivatives","BTCF0:USTF0",1672806871852,0.166,16879.0,16878.0,0.13902625]
["bitfinex-derivatives","BTCF0:USTF0",1672806873751,0.166,16879.0,16878.0,0.22739048]
["bitfinex-derivatives","BTCF0:USTF0",1672806874166,0.166,16879.0,16878.0,0.09536423]
["bitfinex-derivatives","BTCF0:USTF0",1672806874377,0.166,16879.0,16878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806876163,0.166,16879.0,16878.0,0.13948977]
["bitfinex-derivatives","BTCF0:USTF0",1672806879429,0.166,16879.0,16878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806881741,0.3135,16879.0,16878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806892371,0.3135,16879.0,16878.0,0.13948977]
["bitfinex-derivatives","BTCF0:USTF0",1672806892893,0.3135,16879.0,16878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806893089,0.3144,16879.0,16878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806893418,0.4621,16879.0,16878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806896882,0.4621,16879.0,16878.0,0.00693506]
["bitfinex-derivatives","BTCF0:USTF0",1672806897619,0.4621,16879.0,16878.0,0.09533924]
["bitfinex-derivatives","BTCF0:USTF0",1672806902890,0.4621,16879.0,16878.0,0.00693506]
["bitfinex-derivatives","BTCF0:USTF0",1672806904979,0.4621,16879.0,16878.0,0.13942483]
["bitfinex-derivatives","BTCF0:USTF0",1672806906037,0.4621,16879.0,16878.0,0.00693506]
["bitfinex-derivatives","BTCF0:USTF0",1672806908565,0.4621,16879.0,16878.0,0.13942483]
["bitfinex-derivatives","BTCF0:USTF0",1672806909293,0.4621,16879.0,16878.0,0.00693506]
["bitfinex-derivatives","BTCF0:USTF0",1672806911086,0.4621,16879.0,16878.0,0.13942483]
["bitfinex-derivatives","BTCF0:USTF0",1672806912451,0.4621,16879.0,16878.0,0.00693506]
["bitfinex-derivatives","BTCF0:USTF0",1672806914027,0.3144,16879.0,16878.0,0.00693506]
["bitfinex-derivatives","BTCF0:USTF0",1672806919901,0.3144,16879.0,16878.0,0.13942483]
["bitfinex-derivatives","BTCF0:USTF0",1672806925479,0.2144,16879.0,16878.0,0.13942483]
["bitfinex-derivatives","BTCF0:USTF0",1672806925678,0.066,16879.0,16878.0,0.15453506]
["bitfinex-derivatives","BTCF0:USTF0",1672806926101,0.066,16879.0,16878.0,0.45453506]
["bitfinex-derivatives","BTCF0:USTF0",1672806926312,0.3007,16883.0,16878.0,1.51914507]
["bitfinex-derivatives","BTCF0:USTF0",1672806926531,0.3111,16884.0,16881.0,0.13254952]
["bitfinex-derivatives","BTCF0:USTF0",1672806926733,0.1,16883.0,16882.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672806926943,0.1,16883.0,16882.0,0.38094952]
["bitfinex-derivatives","BTCF0:USTF0",1672806927472,0.1,16883.0,16882.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672806927887,0.116,16884.0,16882.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672806928098,0.116,16884.0,16882.0,0.68164952]
["bitfinex-derivatives","BTCF0:USTF0",1672806928526,0.116,16884.0,16883.0,0.08814037]
["bitfinex-derivatives","BTCF0:USTF0",1672806929366,0.1,16884.0,16883.0,0.08814037]
["bitfinex-derivatives","BTCF0:USTF0",1672806929889,0.116,16884.0,16883.0,0.09914037]
["bitfinex-derivatives","BTCF0:USTF0",1672806931154,0.116,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672806931872,0.116,16884.0,16883.0,0.09914037]
["bitfinex-derivatives","BTCF0:USTF0",1672806933882,0.116,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672806935140,0.116,16884.0,16883.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672806936511,0.116,16884.0,16883.0,0.19896863]
["bitfinex-derivatives","BTCF0:USTF0",1672806937036,0.116,16884.0,16883.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672806939974,0.116,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672806940392,0.116,16884.0,16883.0,0.0989251]
["bitfinex-derivatives","BTCF0:USTF0",1672806940601,0.116,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672806940816,0.116,16884.0,16883.0,0.09892449]
["bitfinex-derivatives","BTCF0:USTF0",1672806941134,0.115,16884.0,16883.0,0.19792463]
["bitfinex-derivatives","BTCF0:USTF0",1672806941342,0.115,16884.0,16883.0,0.09792463]
["bitfinex-derivatives","BTCF0:USTF0",1672806941553,0.1,16884.0,16883.0,0.08792463]
["bitfinex-derivatives","BTCF0:USTF0",1672806941763,0.115,16884.0,16883.0,0.09792463]
["bitfinex-derivatives","BTCF0:USTF0",1672806945018,0.115,16884.0,16883.0,0.19792732]
["bitfinex-derivatives","BTCF0:USTF0",1672806945864,0.115,16884.0,16883.0,0.09792797]
["bitfinex-derivatives","BTCF0:USTF0",1672806946389,0.115,16884.0,16883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806947017,0.115,16884.0,16883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672806947544,0.115,16884.0,16883.0,0.19792724]
["bitfinex-derivatives","BTCF0:USTF0",1672806947759,0.115,16884.0,16883.0,0.09792724]
["bitfinex-derivatives","BTCF0:USTF0",1672806948170,0.115,16884.0,16883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672806949014,0.015,16884.0,16883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672806949651,0.015,16884.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806949862,0.115,16884.0,16883.0,0.18792845]
["bitfinex-derivatives","BTCF0:USTF0",1672806950172,0.015,16884.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806950490,0.015,16884.0,16883.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1672806951849,0.015,16884.0,16883.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672806957108,0.015,16884.0,16883.0,0.38094952]
["bitfinex-derivatives","BTCF0:USTF0",1672806958370,0.015,16884.0,16883.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672806958782,0.015,16884.0,16883.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672806961833,0.247,16886.0,16883.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672806962036,0.247,16886.0,16884.0,0.13206937]
["bitfinex-derivatives","BTCF0:USTF0",1672806962357,0.573,16888.0,16885.0,0.13206937]
["bitfinex-derivatives","BTCF0:USTF0",1672806962568,0.1,16888.0,16886.0,0.28046937]
["bitfinex-derivatives","BTCF0:USTF0",1672806963405,0.114,16888.0,16886.0,0.28046937]
["bitfinex-derivatives","BTCF0:USTF0",1672806963725,0.114,16888.0,16887.0,0.43276937]
["bitfinex-derivatives","BTCF0:USTF0",1672806963939,0.114,16888.0,16887.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806964461,0.114,16888.0,16887.0,0.43276937]
["bitfinex-derivatives","BTCF0:USTF0",1672806964984,0.114,16888.0,16887.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806965827,0.114,16888.0,16887.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672806967091,0.114,16888.0,16887.0,0.44276937]
["bitfinex-derivatives","BTCF0:USTF0",1672806967305,0.014,16888.0,16887.0,0.44276937]
["bitfinex-derivatives","BTCF0:USTF0",1672806967722,0.114,16888.0,16887.0,0.44276937]
["bitfinex-derivatives","BTCF0:USTF0",1672806968039,0.114,16888.0,16887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806971824,0.2612,16888.0,16887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672806972555,0.2612,16888.0,16887.0,0.14191038]
["bitfinex-derivatives","BTCF0:USTF0",1672806976762,0.2612,16888.0,16887.0,0.00984101]
["bitfinex-derivatives","BTCF0:USTF0",1672806978341,0.114,16888.0,16887.0,0.00984101]
["bitfinex-derivatives","BTCF0:USTF0",1672806978553,0.114,16888.0,16887.0,0.14191038]
["bitfinex-derivatives","BTCF0:USTF0",1672806978757,0.014,16888.0,16887.0,0.29031038]
["bitfinex-derivatives","BTCF0:USTF0",1672806979280,0.014,16888.0,16887.0,0.59101038]
["bitfinex-derivatives","BTCF0:USTF0",1672806980019,0.014,16888.0,16887.0,0.45894101]
["bitfinex-derivatives","BTCF0:USTF0",1672806982751,0.3108,16888.0,16887.0,0.0979767]
["bitfinex-derivatives","BTCF0:USTF0",1672806982962,0.4592,16888.0,16887.0,0.00984101]
["bitfinex-derivatives","BTCF0:USTF0",1672806983164,0.1,16887.0,16885.0,0.08813569]
["bitfinex-derivatives","BTCF0:USTF0",1672806983380,0.4007,16887.0,16885.0,0.08813569]
["bitfinex-derivatives","BTCF0:USTF0",1672806984013,0.2964,16886.0,16885.0,0.08813569]
["bitfinex-derivatives","BTCF0:USTF0",1672806984326,0.2964,16886.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672806984327,0.3964,16886.0,16884.0,0.08813569]
["bitfinex-derivatives","BTCF0:USTF0",1672806984542,0.1,16886.0,16885.0,0.08813569]
["bitfinex-derivatives","BTCF0:USTF0",1672806984744,0.3968,16886.0,16885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672806985162,0.4318,16886.0,16884.0,0.08813569]
["bitfinex-derivatives","BTCF0:USTF0",1672806985375,0.7449,16885.0,16884.0,0.08813569]
["bitfinex-derivatives","BTCF0:USTF0",1672806985796,0.8449,16885.0,16883.0,0.08813569]
["bitfinex-derivatives","BTCF0:USTF0",1672806986007,0.3959,16884.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806986217,0.1484,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806986435,0.2484,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806986641,0.2484,16883.0,16882.0,0.23206937]
["bitfinex-derivatives","BTCF0:USTF0",1672806986959,0.2484,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806988224,0.2484,16883.0,16882.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672806988433,0.2484,16883.0,16882.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672806989057,0.2484,16883.0,16882.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672806989582,0.2477,16883.0,16882.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672806989790,0.2477,16883.0,16882.0,0.17535957]
["bitfinex-derivatives","BTCF0:USTF0",1672806990528,0.2475,16883.0,16882.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672806990739,0.2475,16883.0,16881.0,0.43305957]
["bitfinex-derivatives","BTCF0:USTF0",1672806990947,0.124,16883.0,16882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672806991160,0.2717,16883.0,16882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672806991363,0.4194,16883.0,16882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672806991686,0.3954,16883.0,16881.0,0.13235957]
["bitfinex-derivatives","BTCF0:USTF0",1672806991902,0.2968,16882.0,16881.0,0.13235957]
["bitfinex-derivatives","BTCF0:USTF0",1672806992845,0.3218,16882.0,16880.0,0.23235957]
["bitfinex-derivatives","BTCF0:USTF0",1672806993055,0.147,16881.0,16880.0,0.23235957]
["bitfinex-derivatives","BTCF0:USTF0",1672806993260,0.147,16881.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806994629,0.172,16881.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806995260,0.025,16881.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806995673,0.025,16881.0,16880.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672806996736,0.2484,16883.0,16880.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1672806996939,0.2484,16883.0,16882.0,0.13224695]
["bitfinex-derivatives","BTCF0:USTF0",1672806997260,0.2484,16883.0,16882.0,0.23224695]
["bitfinex-derivatives","BTCF0:USTF0",1672806997892,0.2494,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672806998309,0.2734,16883.0,16881.0,0.43294695]
["bitfinex-derivatives","BTCF0:USTF0",1672806999882,0.2484,16883.0,16881.0,0.47594695]
["bitfinex-derivatives","BTCF0:USTF0",1672807000095,0.2484,16883.0,16881.0,0.17524695]
["bitfinex-derivatives","BTCF0:USTF0",1672807000317,0.2484,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672807001350,0.2734,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672807002502,0.2734,16883.0,16882.0,0.23224695]
["bitfinex-derivatives","BTCF0:USTF0",1672807002716,0.025,16883.0,16882.0,0.53294695]
["bitfinex-derivatives","BTCF0:USTF0",1672807003032,0.025,16883.0,16882.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672807003670,0.025,16883.0,16882.0,0.53294379]
["bitfinex-derivatives","BTCF0:USTF0",1672807009972,0.025,16883.0,16882.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672807011751,0.1734,16883.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807013651,0.1727,16883.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807017339,0.1727,16883.0,16881.0,0.43294379]
["bitfinex-derivatives","BTCF0:USTF0",1672807017537,0.1727,16883.0,16882.0,0.13224379]
["bitfinex-derivatives","BTCF0:USTF0",1672807017859,0.1727,16883.0,16882.0,0.23224379]
["bitfinex-derivatives","BTCF0:USTF0",1672807018486,0.1477,16883.0,16882.0,0.27524379]
["bitfinex-derivatives","BTCF0:USTF0",1672807018908,0.1477,16883.0,16882.0,0.13224379]
["bitfinex-derivatives","BTCF0:USTF0",1672807019129,0.1727,16883.0,16882.0,0.13224379]
["bitfinex-derivatives","BTCF0:USTF0",1672807020483,0.1727,16883.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807020898,0.1,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807021531,0.1,16882.0,16881.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1672807021954,0.1,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807022271,0.1,16882.0,16881.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1672807024475,0.247,16882.0,16880.0,0.17664857]
["bitfinex-derivatives","BTCF0:USTF0",1672807024795,0.272,16882.0,16879.0,4.98744857]
["bitfinex-derivatives","BTCF0:USTF0",1672807025004,0.272,16882.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672807025522,0.247,16882.0,16880.0,0.27664857]
["bitfinex-derivatives","BTCF0:USTF0",1672807025738,0.247,16882.0,16880.0,0.31964857]
["bitfinex-derivatives","BTCF0:USTF0",1672807026466,0.247,16882.0,16880.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672807029097,0.247,16882.0,16880.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672807029098,0.1484,16881.0,16880.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672807031096,0.1484,16881.0,16880.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672807031303,0.1484,16881.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807031514,0.1724,16881.0,16880.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672807031720,0.1724,16881.0,16880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672807032463,0.1724,16881.0,16880.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672807032675,0.1724,16881.0,16880.0,0.23862883]
["bitfinex-derivatives","BTCF0:USTF0",1672807033304,0.1724,16881.0,16880.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672807034983,0.1724,16881.0,16880.0,0.10587589]
["bitfinex-derivatives","BTCF0:USTF0",1672807035195,0.1724,16881.0,16880.0,0.23847008]
["bitfinex-derivatives","BTCF0:USTF0",1672807035403,0.1724,16881.0,16880.0,0.23846071]
["bitfinex-derivatives","BTCF0:USTF0",1672807038036,0.1724,16881.0,16880.0,0.10587589]
["bitfinex-derivatives","BTCF0:USTF0",1672807038456,0.1724,16881.0,16880.0,0.00587589]
["bitfinex-derivatives","BTCF0:USTF0",1672807038671,0.1717,16881.0,16880.0,0.13845022]
["bitfinex-derivatives","BTCF0:USTF0",1672807039511,0.1717,16881.0,16880.0,0.00587589]
["bitfinex-derivatives","BTCF0:USTF0",1672807040028,0.1717,16881.0,16880.0,0.13845022]
["bitfinex-derivatives","BTCF0:USTF0",1672807042983,0.4724,16881.0,16880.0,0.13845022]
["bitfinex-derivatives","BTCF0:USTF0",1672807043915,0.4724,16881.0,16880.0,0.00587589]
["bitfinex-derivatives","BTCF0:USTF0",1672807045811,0.4724,16881.0,16880.0,0.13845022]
["bitfinex-derivatives","BTCF0:USTF0",1672807047707,0.4724,16881.0,16880.0,0.00587589]
["bitfinex-derivatives","BTCF0:USTF0",1672807049385,0.4724,16881.0,16880.0,0.10587589]
["bitfinex-derivatives","BTCF0:USTF0",1672807050338,0.4724,16881.0,16880.0,0.23845022]
["bitfinex-derivatives","BTCF0:USTF0",1672807050556,0.1717,16881.0,16880.0,0.23845022]
["bitfinex-derivatives","BTCF0:USTF0",1672807050962,0.024,16881.0,16880.0,0.38645022]
["bitfinex-derivatives","BTCF0:USTF0",1672807051487,0.024,16881.0,16880.0,0.25387589]
["bitfinex-derivatives","BTCF0:USTF0",1672807055814,0.024,16881.0,16880.0,0.55457589]
["bitfinex-derivatives","BTCF0:USTF0",1672807060751,0.024,16881.0,16880.0,0.25387589]
["bitfinex-derivatives","BTCF0:USTF0",1672807061694,0.024,16881.0,16880.0,0.10587589]
["bitfinex-derivatives","BTCF0:USTF0",1672807064848,0.124,16881.0,16880.0,0.10587589]
["bitfinex-derivatives","BTCF0:USTF0",1672807066626,0.024,16881.0,16880.0,0.40657589]
["bitfinex-derivatives","BTCF0:USTF0",1672807070644,0.024,16881.0,16880.0,0.53925055]
["bitfinex-derivatives","BTCF0:USTF0",1672807070848,0.024,16881.0,16880.0,0.40657589]
["bitfinex-derivatives","BTCF0:USTF0",1672807071163,0.024,16881.0,16880.0,0.53925144]
["bitfinex-derivatives","BTCF0:USTF0",1672807072837,0.024,16881.0,16880.0,0.40657589]
["bitfinex-derivatives","BTCF0:USTF0",1672807081779,0.124,16881.0,16880.0,0.40657589]
["bitfinex-derivatives","BTCF0:USTF0",1672807085360,0.124,16881.0,16880.0,0.53924177]
["bitfinex-derivatives","BTCF0:USTF0",1672807085767,0.124,16881.0,16880.0,0.53905515]
["bitfinex-derivatives","BTCF0:USTF0",1672807089470,0.124,16881.0,16880.0,0.40638927]
["bitfinex-derivatives","BTCF0:USTF0",1672807102402,0.024,16881.0,16880.0,0.40638927]
["bitfinex-derivatives","BTCF0:USTF0",1672807107754,0.024,16881.0,16880.0,1.07333734]
["bitfinex-derivatives","BTCF0:USTF0",1672807107962,0.024,16881.0,16880.0,0.58303784]
["bitfinex-derivatives","BTCF0:USTF0",1672807108279,0.024,16881.0,16880.0,1.07333145]
["bitfinex-derivatives","BTCF0:USTF0",1672807109118,0.024,16881.0,16880.0,0.58303784]
["bitfinex-derivatives","BTCF0:USTF0",1672807111438,0.024,16881.0,16880.0,1.07332944]
["bitfinex-derivatives","BTCF0:USTF0",1672807111742,0.024,16881.0,16880.0,1.22082944]
["bitfinex-derivatives","BTCF0:USTF0",1672807112383,0.024,16881.0,16880.0,0.73053784]
["bitfinex-derivatives","BTCF0:USTF0",1672807112804,0.024,16881.0,16880.0,0.55388927]
["bitfinex-derivatives","BTCF0:USTF0",1672807114812,0.024,16881.0,16880.0,0.73053784]
["bitfinex-derivatives","BTCF0:USTF0",1672807115227,0.024,16881.0,16880.0,0.55388927]
["bitfinex-derivatives","BTCF0:USTF0",1672807121847,0.024,16881.0,16880.0,0.55478927]
["bitfinex-derivatives","BTCF0:USTF0",1672807125311,0.024,16881.0,16880.0,0.73143784]
["bitfinex-derivatives","BTCF0:USTF0",1672807127740,0.024,16881.0,16880.0,1.22171989]
["bitfinex-derivatives","BTCF0:USTF0",1672807130053,0.024,16881.0,16880.0,0.73120135]
["bitfinex-derivatives","BTCF0:USTF0",1672807130267,0.024,16881.0,16880.0,0.55455278]
["bitfinex-derivatives","BTCF0:USTF0",1672807131946,0.024,16881.0,16880.0,0.55415278]
["bitfinex-derivatives","BTCF0:USTF0",1672807134145,0.024,16881.0,16880.0,0.55365278]
["bitfinex-derivatives","BTCF0:USTF0",1672807137738,0.024,16881.0,16880.0,0.73030135]
["bitfinex-derivatives","BTCF0:USTF0",1672807138047,0.024,16881.0,16880.0,1.22058668]
["bitfinex-derivatives","BTCF0:USTF0",1672807138261,0.024,16881.0,16880.0,0.73030135]
["bitfinex-derivatives","BTCF0:USTF0",1672807138884,0.024,16881.0,16880.0,1.22058862]
["bitfinex-derivatives","BTCF0:USTF0",1672807139102,0.024,16881.0,16880.0,0.73030135]
["bitfinex-derivatives","BTCF0:USTF0",1672807139516,0.024,16881.0,16880.0,0.55365278]
["bitfinex-derivatives","BTCF0:USTF0",1672807141926,0.024,16881.0,16880.0,0.55455278]
["bitfinex-derivatives","BTCF0:USTF0",1672807163804,0.024,16881.0,16880.0,4.32455278]
["bitfinex-derivatives","BTCF0:USTF0",1672807164330,0.024,16881.0,16880.0,4.32315278]
["bitfinex-derivatives","BTCF0:USTF0",1672807175900,0.024,16881.0,16880.0,4.49980135]
["bitfinex-derivatives","BTCF0:USTF0",1672807176533,0.024,16881.0,16880.0,4.99149094]
["bitfinex-derivatives","BTCF0:USTF0",1672807176748,0.024,16881.0,16880.0,5.40744237]
["bitfinex-derivatives","BTCF0:USTF0",1672807180427,0.024,16881.0,16880.0,5.58419744]
["bitfinex-derivatives","BTCF0:USTF0",1672807182835,0.024,16881.0,16880.0,4.91715278]
["bitfinex-derivatives","BTCF0:USTF0",1672807184520,0.024,16881.0,16880.0,4.91703086]
["bitfinex-derivatives","BTCF0:USTF0",1672807185783,0.024,16881.0,16880.0,5.09378593]
["bitfinex-derivatives","BTCF0:USTF0",1672807185998,0.024,16881.0,16880.0,5.58401838]
["bitfinex-derivatives","BTCF0:USTF0",1672807186829,0.432,16885.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672807187038,0.432,16885.0,16883.0,0.53601677]
["bitfinex-derivatives","BTCF0:USTF0",1672807187258,0.432,16885.0,16884.0,0.23671677]
["bitfinex-derivatives","BTCF0:USTF0",1672807187671,0.432,16885.0,16884.0,4.00671677]
["bitfinex-derivatives","BTCF0:USTF0",1672807187997,0.1,16886.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672807189145,0.101,16886.0,16885.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672807194721,0.1,16886.0,16885.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672807194931,0.101,16886.0,16885.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672807196409,0.101,16886.0,16885.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672807196727,0.101,16886.0,16885.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672807196931,0.101,16886.0,16885.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672807197357,0.101,16886.0,16885.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672807197881,0.101,16886.0,16885.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672807198302,0.101,16886.0,16885.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672807199136,0.101,16886.0,16885.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672807201135,0.101,16886.0,16885.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672807203458,0.101,16886.0,16885.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672807203978,0.2479,16886.0,16885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672807204298,0.3949,16886.0,16885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672807208070,0.3949,16886.0,16881.0,1.0417]
["bitfinex-derivatives","BTCF0:USTF0",1672807208283,0.1484,16884.0,16881.0,1.0417]
["bitfinex-derivatives","BTCF0:USTF0",1672807208493,0.147,16882.0,16881.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807208703,0.147,16882.0,16881.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672807208921,0.147,16882.0,16881.0,4.2137]
["bitfinex-derivatives","BTCF0:USTF0",1672807209766,0.147,16882.0,16881.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1672807210081,0.147,16882.0,16881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807210273,0.147,16882.0,16881.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1672807210487,0.147,16882.0,16881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807210806,0.1564,16882.0,16881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807211857,0.155,16882.0,16881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807213335,0.147,16882.0,16881.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807213545,0.155,16882.0,16881.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672807218267,0.155,16882.0,16881.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672807221846,0.008,16882.0,16881.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672807234346,0.008,16882.0,16881.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672807248654,0.008,16882.0,16881.0,4.15901677]
["bitfinex-derivatives","BTCF0:USTF0",1672807250430,0.008,16882.0,16881.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672807255677,0.008,16882.0,16881.0,4.15901677]
["bitfinex-derivatives","BTCF0:USTF0",1672807255883,0.008,16882.0,16881.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672807256105,0.008,16882.0,16881.0,4.15901677]
["bitfinex-derivatives","BTCF0:USTF0",1672807256836,0.008,16882.0,16881.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672807258193,0.008,16882.0,16881.0,4.35117515]
["bitfinex-derivatives","BTCF0:USTF0",1672807258625,0.008,16882.0,16881.0,4.30717202]
["bitfinex-derivatives","BTCF0:USTF0",1672807259040,0.2484,16884.0,16881.0,4.30717202]
["bitfinex-derivatives","BTCF0:USTF0",1672807259250,0.2484,16884.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672807259880,0.2484,16884.0,16883.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807260304,0.2564,16884.0,16883.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807260723,0.2564,16884.0,16883.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672807261768,0.2552,16884.0,16883.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672807261986,0.2552,16884.0,16883.0,4.0787]
["bitfinex-derivatives","BTCF0:USTF0",1672807262837,0.2552,16884.0,16883.0,4.07852076]
["bitfinex-derivatives","BTCF0:USTF0",1672807266310,0.2552,16884.0,16883.0,3.77782076]
["bitfinex-derivatives","BTCF0:USTF0",1672807274397,0.1552,16884.0,16883.0,3.77782076]
["bitfinex-derivatives","BTCF0:USTF0",1672807281854,0.1564,16884.0,16883.0,3.77782076]
["bitfinex-derivatives","BTCF0:USTF0",1672807283119,0.1564,16884.0,16883.0,4.07852076]
["bitfinex-derivatives","BTCF0:USTF0",1672807295833,0.1564,16884.0,16883.0,3.77782076]
["bitfinex-derivatives","BTCF0:USTF0",1672807296050,0.1564,16884.0,16883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672807296570,0.1564,16884.0,16883.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672807297092,0.1564,16884.0,16883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672807300768,0.1564,16884.0,16883.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672807300981,0.1564,16884.0,16883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672807311272,0.1564,16884.0,16883.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672807314954,0.1564,16884.0,16883.0,0.10781151]
["bitfinex-derivatives","BTCF0:USTF0",1672807319478,0.1564,16884.0,16883.0,0.40851151]
["bitfinex-derivatives","BTCF0:USTF0",1672807321043,0.1564,16884.0,16883.0,0.30851151]
["bitfinex-derivatives","BTCF0:USTF0",1672807322106,0.1564,16884.0,16883.0,0.10781151]
["bitfinex-derivatives","BTCF0:USTF0",1672807341123,0.1564,16884.0,16883.0,0.40851151]
["bitfinex-derivatives","BTCF0:USTF0",1672807343552,0.1564,16884.0,16883.0,0.10781151]
["bitfinex-derivatives","BTCF0:USTF0",1672807343864,0.1564,16884.0,16883.0,0.40851151]
["bitfinex-derivatives","BTCF0:USTF0",1672807347761,0.1564,16884.0,16883.0,0.30851151]
["bitfinex-derivatives","BTCF0:USTF0",1672807349017,0.1564,16884.0,16883.0,0.40851151]
["bitfinex-derivatives","BTCF0:USTF0",1672807353226,0.1564,16884.0,16883.0,0.10781151]
["bitfinex-derivatives","BTCF0:USTF0",1672807353437,0.1564,16884.0,16883.0,0.40851151]
["bitfinex-derivatives","BTCF0:USTF0",1672807354588,0.1564,16884.0,16883.0,0.30851151]
["bitfinex-derivatives","BTCF0:USTF0",1672807355329,0.1564,16884.0,16883.0,0.40851151]
["bitfinex-derivatives","BTCF0:USTF0",1672807355863,0.1564,16884.0,16883.0,0.49698353]
["bitfinex-derivatives","BTCF0:USTF0",1672807356696,0.1564,16884.0,16883.0,0.40851151]
["bitfinex-derivatives","BTCF0:USTF0",1672807356904,0.1564,16884.0,16883.0,0.49698353]
["bitfinex-derivatives","BTCF0:USTF0",1672807358275,0.1564,16884.0,16883.0,0.40851151]
["bitfinex-derivatives","BTCF0:USTF0",1672807359224,0.1564,16884.0,16883.0,0.30851151]
["bitfinex-derivatives","BTCF0:USTF0",1672807362580,0.1564,16884.0,16883.0,0.00781151]
["bitfinex-derivatives","BTCF0:USTF0",1672807363000,0.1564,16884.0,16883.0,0.10781151]
["bitfinex-derivatives","BTCF0:USTF0",1672807364169,0.1564,16884.0,16883.0,0.00781151]
["bitfinex-derivatives","BTCF0:USTF0",1672807364482,0.1564,16884.0,16883.0,0.00758452]
["bitfinex-derivatives","BTCF0:USTF0",1672807367123,0.008,16884.0,16883.0,0.24445654]
["bitfinex-derivatives","BTCF0:USTF0",1672807367433,0.0021224,16884.0,16883.0,2.09601439]
["bitfinex-derivatives","BTCF0:USTF0",1672807367630,0.0021224,16884.0,16883.0,2.18398658]
["bitfinex-derivatives","BTCF0:USTF0",1672807367842,0.0021224,16884.0,16883.0,2.00723151]
["bitfinex-derivatives","BTCF0:USTF0",1672807368048,0.0021224,16884.0,16883.0,2.61992183]
["bitfinex-derivatives","BTCF0:USTF0",1672807368480,0.0021224,16884.0,16883.0,2.00723151]
["bitfinex-derivatives","BTCF0:USTF0",1672807369309,0.0021224,16884.0,16883.0,1.96387762]
["bitfinex-derivatives","BTCF0:USTF0",1672807370364,0.0021224,16884.0,16883.0,1.66387762]
["bitfinex-derivatives","BTCF0:USTF0",1672807370583,0.0021224,16884.0,16883.0,1.12940706]
["bitfinex-derivatives","BTCF0:USTF0",1672807371420,0.0021224,16884.0,16883.0,0.98140706]
["bitfinex-derivatives","BTCF0:USTF0",1672807371631,0.0021224,16884.0,16883.0,0.93711524]
["bitfinex-derivatives","BTCF0:USTF0",1672807371837,0.0021224,16884.0,16883.0,0.93711658]
["bitfinex-derivatives","BTCF0:USTF0",1672807372260,0.0021224,16884.0,16883.0,0.98140706]
["bitfinex-derivatives","BTCF0:USTF0",1672807372459,0.0021224,16884.0,16883.0,0.93712114]
["bitfinex-derivatives","BTCF0:USTF0",1672807378039,0.0021224,16884.0,16883.0,0.98140706]
["bitfinex-derivatives","BTCF0:USTF0",1672807378255,0.0021224,16884.0,16883.0,1.07002993]
["bitfinex-derivatives","BTCF0:USTF0",1672807380990,0.0021224,16884.0,16883.0,0.98140706]
["bitfinex-derivatives","BTCF0:USTF0",1672807384246,0.0021224,16884.0,16883.0,1.0700706]
["bitfinex-derivatives","BTCF0:USTF0",1672807384772,0.0021224,16884.0,16883.0,0.98140706]
["bitfinex-derivatives","BTCF0:USTF0",1672807385712,0.0021224,16884.0,16883.0,0.93724118]
["bitfinex-derivatives","BTCF0:USTF0",1672807386032,0.0021224,16884.0,16883.0,1.07006372]
["bitfinex-derivatives","BTCF0:USTF0",1672807387815,0.0021224,16884.0,16883.0,1.37076372]
["bitfinex-derivatives","BTCF0:USTF0",1672807388228,0.0021224,16884.0,16883.0,1.23794118]
["bitfinex-derivatives","BTCF0:USTF0",1672807389080,0.0021224,16884.0,16883.0,1.14928452]
["bitfinex-derivatives","BTCF0:USTF0",1672807391292,0.0021224,16884.0,16883.0,1.23794118]
["bitfinex-derivatives","BTCF0:USTF0",1672807393081,0.0021224,16884.0,16883.0,1.28210706]
["bitfinex-derivatives","BTCF0:USTF0",1672807394024,0.0021224,16884.0,16883.0,1.37075396]
["bitfinex-derivatives","BTCF0:USTF0",1672807394236,0.0021224,16884.0,16883.0,1.28210706]
["bitfinex-derivatives","BTCF0:USTF0",1672807399070,0.0021224,16884.0,16883.0,0.98140706]
["bitfinex-derivatives","BTCF0:USTF0",1672807399280,0.0021224,16884.0,16883.0,1.28210706]
["bitfinex-derivatives","BTCF0:USTF0",1672807399588,0.0021224,16884.0,16883.0,1.37078804]
["bitfinex-derivatives","BTCF0:USTF0",1672807400542,0.0021224,16884.0,16883.0,1.28210706]
["bitfinex-derivatives","BTCF0:USTF0",1672807401707,0.0021224,16884.0,16883.0,1.43050706]
["bitfinex-derivatives","BTCF0:USTF0",1672807405903,0.0021224,16884.0,16883.0,1.96494997]
["bitfinex-derivatives","BTCF0:USTF0",1672807408326,0.0021224,16884.0,16883.0,1.6079763]
["bitfinex-derivatives","BTCF0:USTF0",1672807408535,0.0021224,16884.0,16883.0,1.47477797]
["bitfinex-derivatives","BTCF0:USTF0",1672807408950,0.0021224,16884.0,16883.0,1.60797215]
["bitfinex-derivatives","BTCF0:USTF0",1672807409166,0.0021224,16884.0,16883.0,1.4308787]
["bitfinex-derivatives","BTCF0:USTF0",1672807411158,0.0021224,16884.0,16883.0,1.47477797]
["bitfinex-derivatives","BTCF0:USTF0",1672807411482,0.0021224,16884.0,16883.0,1.43090243]
["bitfinex-derivatives","BTCF0:USTF0",1672807411691,0.0021224,16884.0,16883.0,1.96494086]
["bitfinex-derivatives","BTCF0:USTF0",1672807412215,0.0021224,16884.0,16883.0,1.51971386]
["bitfinex-derivatives","BTCF0:USTF0",1672807412531,0.0021224,16884.0,16883.0,1.28249765]
["bitfinex-derivatives","BTCF0:USTF0",1672807413479,0.0021224,16884.0,16883.0,1.81654733]
["bitfinex-derivatives","BTCF0:USTF0",1672807413687,0.0021224,16884.0,16883.0,1.96494733]
["bitfinex-derivatives","BTCF0:USTF0",1672807414524,0.0021224,16884.0,16883.0,1.4309488]
["bitfinex-derivatives","BTCF0:USTF0",1672807415676,0.0021224,16884.0,16883.0,1.96494485]
["bitfinex-derivatives","BTCF0:USTF0",1672807415881,0.0021224,16884.0,16883.0,2.00829874]
["bitfinex-derivatives","BTCF0:USTF0",1672807416948,0.0021224,16884.0,16883.0,2.00817697]
["bitfinex-derivatives","BTCF0:USTF0",1672807422934,0.0021224,16884.0,16883.0,5.77817697]
["bitfinex-derivatives","BTCF0:USTF0",1672807423148,0.0021224,16884.0,16883.0,5.73536446]
["bitfinex-derivatives","BTCF0:USTF0",1672807428501,0.0021224,16884.0,16883.0,5.55772963]
["bitfinex-derivatives","BTCF0:USTF0",1672807428820,0.0021224,16884.0,16883.0,5.7352934]
["bitfinex-derivatives","BTCF0:USTF0",1672807429973,0.0021224,16884.0,16883.0,5.4345934]
["bitfinex-derivatives","BTCF0:USTF0",1672807430191,0.0021224,16884.0,16883.0,5.7352934]
["bitfinex-derivatives","BTCF0:USTF0",1672807430397,0.0021224,16884.0,16883.0,5.55772963]
["bitfinex-derivatives","BTCF0:USTF0",1672807430824,0.0021224,16884.0,16883.0,5.77817697]
["bitfinex-derivatives","BTCF0:USTF0",1672807436498,0.0021224,16884.0,16883.0,5.55772963]
["bitfinex-derivatives","BTCF0:USTF0",1672807436712,0.0021224,16884.0,16883.0,5.77817697]
["bitfinex-derivatives","BTCF0:USTF0",1672807438178,0.0021224,16884.0,16883.0,5.73523276]
["bitfinex-derivatives","BTCF0:USTF0",1672807438702,0.0021224,16884.0,16883.0,5.43453276]
["bitfinex-derivatives","BTCF0:USTF0",1672807438916,0.0021224,16884.0,16883.0,5.73523276]
["bitfinex-derivatives","BTCF0:USTF0",1672807442598,0.0021224,16884.0,16883.0,5.77817697]
["bitfinex-derivatives","BTCF0:USTF0",1672807442807,0.0021224,16884.0,16883.0,5.73524047]
["bitfinex-derivatives","BTCF0:USTF0",1672807445746,0.0021224,16884.0,16883.0,6.39085897]
["bitfinex-derivatives","BTCF0:USTF0",1672807445958,0.0021224,16884.0,16883.0,6.09015897]
["bitfinex-derivatives","BTCF0:USTF0",1672807446172,0.0021224,16884.0,16883.0,6.39085897]
["bitfinex-derivatives","BTCF0:USTF0",1672807451313,0.0021224,16884.0,16883.0,6.39086331]
["bitfinex-derivatives","BTCF0:USTF0",1672807451739,0.0021224,16884.0,16883.0,6.53886331]
["bitfinex-derivatives","BTCF0:USTF0",1672807451950,0.0021224,16884.0,16883.0,5.92617697]
["bitfinex-derivatives","BTCF0:USTF0",1672807452788,0.0021224,16884.0,16883.0,6.53887168]
["bitfinex-derivatives","BTCF0:USTF0",1672807453004,0.0021224,16884.0,16883.0,5.92617697]
["bitfinex-derivatives","BTCF0:USTF0",1672807453208,0.0021224,16884.0,16883.0,5.70572963]
["bitfinex-derivatives","BTCF0:USTF0",1672807453421,0.0021224,16884.0,16883.0,5.34876817]
["bitfinex-derivatives","BTCF0:USTF0",1672807459722,0.0021224,16884.0,16883.0,4.99271844]
["bitfinex-derivatives","BTCF0:USTF0",1672807460039,0.0021224,16884.0,16883.0,4.85951302]
["bitfinex-derivatives","BTCF0:USTF0",1672807460778,0.0021224,16884.0,16883.0,4.07816275]
["bitfinex-derivatives","BTCF0:USTF0",1672807460994,0.0021224,16884.0,16883.0,4.16691302]
["bitfinex-derivatives","BTCF0:USTF0",1672807461205,0.2505224,16884.0,16883.0,3.86621302]
["bitfinex-derivatives","BTCF0:USTF0",1672807461407,0.2505224,16884.0,16883.0,3.77746275]
["bitfinex-derivatives","BTCF0:USTF0",1672807462677,0.2505224,16884.0,16883.0,3.86621302]
["bitfinex-derivatives","BTCF0:USTF0",1672807462886,0.2505224,16884.0,16883.0,3.77746275]
["bitfinex-derivatives","BTCF0:USTF0",1672807466674,0.2505224,16884.0,16883.0,3.77731315]
["bitfinex-derivatives","BTCF0:USTF0",1672807474036,0.2505224,16884.0,16883.0,0.00731315]
["bitfinex-derivatives","BTCF0:USTF0",1672807503778,0.25041953,16884.0,16883.0,0.00731315]
["bitfinex-derivatives","BTCF0:USTF0",1672807514607,0.25041953,16884.0,16883.0,0.09606342]
["bitfinex-derivatives","BTCF0:USTF0",1672807516069,0.25041953,16884.0,16883.0,0.00731315]
["bitfinex-derivatives","BTCF0:USTF0",1672807523958,0.15041953,16884.0,16883.0,0.00731315]
["bitfinex-derivatives","BTCF0:USTF0",1672807525106,0.14951953,16884.0,16883.0,0.00731315]
["bitfinex-derivatives","BTCF0:USTF0",1672807525318,0.24951953,16884.0,16883.0,0.00731315]
["bitfinex-derivatives","BTCF0:USTF0",1672807525735,0.2475,16884.0,16882.0,0.48945027]
["bitfinex-derivatives","BTCF0:USTF0",1672807525950,0.2475,16884.0,16883.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672807526699,0.2475,16884.0,16882.0,0.48945027]
["bitfinex-derivatives","BTCF0:USTF0",1672807526898,0.2475,16884.0,16882.0,0.63045027]
["bitfinex-derivatives","BTCF0:USTF0",1672807527429,0.2475,16884.0,16883.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672807527644,0.2475,16884.0,16882.0,0.48945027]
["bitfinex-derivatives","BTCF0:USTF0",1672807527849,0.2475,16884.0,16882.0,0.63045027]
["bitfinex-derivatives","BTCF0:USTF0",1672807528265,0.2475,16884.0,16883.0,0.08875027]
["bitfinex-derivatives","BTCF0:USTF0",1672807529423,0.2475,16884.0,16883.0,0.23275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807529630,0.1475,16884.0,16883.0,0.36595569]
["bitfinex-derivatives","BTCF0:USTF0",1672807530263,0.1475,16884.0,16883.0,0.23275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807531944,0.1484,16884.0,16883.0,0.23275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807532158,0.1484,16884.0,16883.0,0.22195569]
["bitfinex-derivatives","BTCF0:USTF0",1672807532367,0.1484,16884.0,16883.0,0.36595569]
["bitfinex-derivatives","BTCF0:USTF0",1672807532792,0.1484,16884.0,16883.0,0.23275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807533000,0.1484,16884.0,16883.0,0.36595569]
["bitfinex-derivatives","BTCF0:USTF0",1672807533530,0.1484,16884.0,16883.0,0.23275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807533736,0.1484,16884.0,16883.0,0.36595569]
["bitfinex-derivatives","BTCF0:USTF0",1672807534056,0.1484,16884.0,16883.0,0.23275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807534264,0.1484,16884.0,16883.0,0.36595569]
["bitfinex-derivatives","BTCF0:USTF0",1672807536044,0.1484,16884.0,16883.0,0.23275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807536678,0.1484,16884.0,16883.0,0.36595569]
["bitfinex-derivatives","BTCF0:USTF0",1672807537105,0.1484,16884.0,16883.0,0.23275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807537306,0.1484,16884.0,16883.0,0.36595569]
["bitfinex-derivatives","BTCF0:USTF0",1672807537515,0.1484,16884.0,16883.0,0.23275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807537829,0.1484,16884.0,16883.0,0.36595569]
["bitfinex-derivatives","BTCF0:USTF0",1672807538885,0.1484,16884.0,16883.0,0.23275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807540884,0.1484,16884.0,16883.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672807541201,0.1484,16884.0,16883.0,0.23275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807541401,0.1484,16884.0,16883.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672807551498,0.1484,16884.0,16883.0,0.23275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807551709,0.1472,16884.0,16883.0,0.08875027]
["bitfinex-derivatives","BTCF0:USTF0",1672807551921,0.1472,16884.0,16883.0,0.15275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807553705,0.1472,16884.0,16883.0,0.08875027]
["bitfinex-derivatives","BTCF0:USTF0",1672807553917,0.1472,16884.0,16883.0,0.15275027]
["bitfinex-derivatives","BTCF0:USTF0",1672807555392,0.1502,16884.0,16883.0,0.08875027]
["bitfinex-derivatives","BTCF0:USTF0",1672807556244,0.1502,16884.0,16882.0,0.08875027]
["bitfinex-derivatives","BTCF0:USTF0",1672807556441,0.247,16883.0,16882.0,0.08875027]
["bitfinex-derivatives","BTCF0:USTF0",1672807556652,0.247,16883.0,16882.0,0.18875027]
["bitfinex-derivatives","BTCF0:USTF0",1672807556973,0.247,16883.0,16882.0,0.18859026]
["bitfinex-derivatives","BTCF0:USTF0",1672807557395,0.247,16883.0,16882.0,0.25259026]
["bitfinex-derivatives","BTCF0:USTF0",1672807558335,0.247,16883.0,16882.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672807560232,0.247,16883.0,16882.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672807561905,0.2477,16883.0,16882.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672807571801,0.2484,16883.0,16882.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672807575997,0.1484,16883.0,16882.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672807576731,0.1484,16883.0,16882.0,0.19720542]
["bitfinex-derivatives","BTCF0:USTF0",1672807580944,0.1484,16883.0,16882.0,0.24159726]
["bitfinex-derivatives","BTCF0:USTF0",1672807581157,0.1484,16883.0,16882.0,0.34159726]
["bitfinex-derivatives","BTCF0:USTF0",1672807581367,0.1484,16883.0,16882.0,0.83181425]
["bitfinex-derivatives","BTCF0:USTF0",1672807581788,0.147,16883.0,16882.0,0.83181425]
["bitfinex-derivatives","BTCF0:USTF0",1672807582218,0.147,16883.0,16882.0,0.34159726]
["bitfinex-derivatives","BTCF0:USTF0",1672807582426,0.147,16883.0,16882.0,0.29724119]
["bitfinex-derivatives","BTCF0:USTF0",1672807585366,0.1484,16884.0,16882.0,0.29724119]
["bitfinex-derivatives","BTCF0:USTF0",1672807587164,0.1484,16884.0,16882.0,0.59794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807588427,0.1484,16884.0,16882.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672807589158,0.1484,16884.0,16882.0,0.59794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807591156,0.1484,16884.0,16882.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672807592628,0.1,16883.0,16882.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672807593785,0.1,16883.0,16882.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672807594099,0.1,16883.0,16882.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672807595888,0.1,16883.0,16882.0,0.59794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807597461,0.1,16883.0,16882.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672807598415,0.1,16883.0,16882.0,0.59794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807599447,0.1,16883.0,16882.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672807602184,0.1,16883.0,16882.0,0.49794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807602414,0.1,16883.0,16882.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672807605021,0.1,16883.0,16882.0,0.36461187]
["bitfinex-derivatives","BTCF0:USTF0",1672807605660,0.2484,16883.0,16882.0,0.36461187]
["bitfinex-derivatives","BTCF0:USTF0",1672807611648,0.2484,16883.0,16882.0,0.49785306]
["bitfinex-derivatives","BTCF0:USTF0",1672807611865,0.2477,16883.0,16882.0,0.49785306]
["bitfinex-derivatives","BTCF0:USTF0",1672807617117,0.2477,16883.0,16882.0,0.43394119]
["bitfinex-derivatives","BTCF0:USTF0",1672807617329,0.2477,16883.0,16882.0,0.27724119]
["bitfinex-derivatives","BTCF0:USTF0",1672807617544,0.2477,16883.0,16882.0,0.57794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807618480,0.2477,16883.0,16882.0,0.43394119]
["bitfinex-derivatives","BTCF0:USTF0",1672807618702,0.2477,16883.0,16882.0,0.57794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807619952,0.2477,16883.0,16882.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807621738,0.2484,16883.0,16882.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807627117,0.2484,16883.0,16882.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672807629957,0.1484,16883.0,16882.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672807631741,0.1484,16884.0,16882.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672807631951,0.1,16883.0,16882.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672807633628,0.1,16883.0,16882.0,0.27724119]
["bitfinex-derivatives","BTCF0:USTF0",1672807639192,0.1,16883.0,16882.0,0.57794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807640140,0.09987502,16883.0,16882.0,0.57794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807640975,0.09987502,16883.0,16882.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807642033,0.09987502,16883.0,16882.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672807642243,0.09987502,16883.0,16882.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807643614,0.09987502,16883.0,16882.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672807643924,0.09987502,16883.0,16882.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807646660,0.09987502,16883.0,16882.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672807646869,0.09987502,16883.0,16882.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807647493,0.09987502,16883.0,16882.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672807648023,0.09987502,16883.0,16882.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807648440,0.09987502,16883.0,16882.0,0.57794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807656533,0.09987502,16883.0,16882.0,0.27724119]
["bitfinex-derivatives","BTCF0:USTF0",1672807656748,0.09987502,16883.0,16882.0,0.57794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807657173,0.09987502,16883.0,16882.0,0.67794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807659377,0.09987502,16883.0,16882.0,0.57794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807662625,0.09987502,16883.0,16882.0,0.27724119]
["bitfinex-derivatives","BTCF0:USTF0",1672807662839,0.09987502,16883.0,16882.0,0.57794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807663477,0.09987502,16883.0,16882.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807668098,0.09987502,16883.0,16882.0,0.57794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807668413,0.09987502,16883.0,16882.0,0.67794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807669258,0.09987502,16883.0,16882.0,0.57794119]
["bitfinex-derivatives","BTCF0:USTF0",1672807670846,0.09987502,16883.0,16882.0,0.27724119]
["bitfinex-derivatives","BTCF0:USTF0",1672807671051,0.09987502,16883.0,16882.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807671792,0.09987502,16883.0,16882.0,0.5780661]
["bitfinex-derivatives","BTCF0:USTF0",1672807672317,0.09987502,16883.0,16882.0,0.57806598]
["bitfinex-derivatives","BTCF0:USTF0",1672807672528,0.09987502,16883.0,16882.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807673263,0.09987502,16883.0,16882.0,0.57806576]
["bitfinex-derivatives","BTCF0:USTF0",1672807674096,0.09987502,16883.0,16882.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807676725,0.09987502,16883.0,16882.0,0.57806675]
["bitfinex-derivatives","BTCF0:USTF0",1672807677354,0.09987502,16883.0,16882.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807677780,0.09987502,16883.0,16882.0,0.57806779]
["bitfinex-derivatives","BTCF0:USTF0",1672807678726,0.09987502,16883.0,16882.0,0.533612]
["bitfinex-derivatives","BTCF0:USTF0",1672807681251,0.09987502,16883.0,16882.0,0.66697979]
["bitfinex-derivatives","BTCF0:USTF0",1672807681776,0.09987502,16883.0,16882.0,0.76697979]
["bitfinex-derivatives","BTCF0:USTF0",1672807683468,0.09987502,16883.0,16882.0,0.633612]
["bitfinex-derivatives","BTCF0:USTF0",1672807684404,0.09987502,16883.0,16882.0,0.76697979]
["bitfinex-derivatives","BTCF0:USTF0",1672807686095,0.09987502,16883.0,16882.0,0.633612]
["bitfinex-derivatives","BTCF0:USTF0",1672807686307,0.09987502,16883.0,16882.0,0.76697979]
["bitfinex-derivatives","BTCF0:USTF0",1672807686725,0.09987502,16883.0,16882.0,0.46627979]
["bitfinex-derivatives","BTCF0:USTF0",1672807686932,0.09987502,16883.0,16882.0,0.76697979]
["bitfinex-derivatives","BTCF0:USTF0",1672807687453,0.09987502,16883.0,16882.0,0.633612]
["bitfinex-derivatives","BTCF0:USTF0",1672807693035,0.1472,16884.0,16882.0,0.633612]
["bitfinex-derivatives","BTCF0:USTF0",1672807693452,0.1472,16884.0,16882.0,0.76697979]
["bitfinex-derivatives","BTCF0:USTF0",1672807693672,0.1472,16884.0,16883.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1672807693979,0.1472,16884.0,16883.0,0.389612]
["bitfinex-derivatives","BTCF0:USTF0",1672807694502,0.1472,16884.0,16883.0,0.3895084]
["bitfinex-derivatives","BTCF0:USTF0",1672807695240,0.1472,16884.0,16883.0,0.5285084]
["bitfinex-derivatives","BTCF0:USTF0",1672807697233,0.1472,16884.0,16883.0,0.2278084]
["bitfinex-derivatives","BTCF0:USTF0",1672807697764,0.1472,16884.0,16883.0,0.5285084]
["bitfinex-derivatives","BTCF0:USTF0",1672807698074,0.1472,16884.0,16883.0,0.3895084]
["bitfinex-derivatives","BTCF0:USTF0",1672807698394,0.1472,16884.0,16883.0,0.5285084]
["bitfinex-derivatives","BTCF0:USTF0",1672807698594,0.1472,16884.0,16883.0,0.3895084]
["bitfinex-derivatives","BTCF0:USTF0",1672807698921,0.1472,16884.0,16883.0,0.66187619]
["bitfinex-derivatives","BTCF0:USTF0",1672807699124,0.1472,16884.0,16883.0,0.57306779]
["bitfinex-derivatives","BTCF0:USTF0",1672807700076,0.1472,16884.0,16883.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672807701968,0.1472,16884.0,16883.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672807702701,0.1472,16884.0,16883.0,0.27236779]
["bitfinex-derivatives","BTCF0:USTF0",1672807708593,0.1472,16884.0,16883.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672807710799,0.1472,16884.0,16883.0,0.27236779]
["bitfinex-derivatives","BTCF0:USTF0",1672807711008,0.1472,16884.0,16883.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672807711222,0.1472,16884.0,16883.0,0.27236779]
["bitfinex-derivatives","BTCF0:USTF0",1672807711950,0.1484,16884.0,16883.0,0.27236779]
["bitfinex-derivatives","BTCF0:USTF0",1672807714478,0.1484,16884.0,16883.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672807715414,0.1484,16884.0,16883.0,0.27236779]
["bitfinex-derivatives","BTCF0:USTF0",1672807715624,0.2484,16886.0,16883.0,0.41926779]
["bitfinex-derivatives","BTCF0:USTF0",1672807715838,0.2484,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807716897,0.2484,16886.0,16885.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672807721732,0.2469,16886.0,16885.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672807724032,0.2469,16886.0,16885.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672807727811,0.2469,16886.0,16885.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672807768600,0.2484,16887.0,16885.0,0.45153127]
["bitfinex-derivatives","BTCF0:USTF0",1672807768919,0.1,16887.0,16886.0,0.43386944]
["bitfinex-derivatives","BTCF0:USTF0",1672807769231,0.1,16887.0,16886.0,0.53386944]
["bitfinex-derivatives","BTCF0:USTF0",1672807770284,0.1,16887.0,16886.0,0.67786944]
["bitfinex-derivatives","BTCF0:USTF0",1672807771764,0.2475,16887.0,16886.0,0.67786944]
["bitfinex-derivatives","BTCF0:USTF0",1672807775428,0.1475,16887.0,16886.0,0.67786944]
["bitfinex-derivatives","BTCF0:USTF0",1672807776070,0.1475,16887.0,16886.0,0.72229726]
["bitfinex-derivatives","BTCF0:USTF0",1672807776383,0.1475,16887.0,16886.0,0.67794266]
["bitfinex-derivatives","BTCF0:USTF0",1672807781742,0.2484,16888.0,16886.0,0.82634266]
["bitfinex-derivatives","BTCF0:USTF0",1672807782267,0.2484,16888.0,16886.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1672807782793,0.2484,16888.0,16886.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672807783000,0.2484,16888.0,16886.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1672807783206,0.2484,16888.0,16886.0,0.82634266]
["bitfinex-derivatives","BTCF0:USTF0",1672807783420,0.2484,16888.0,16886.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1672807783630,0.2484,16888.0,16886.0,0.82634266]
["bitfinex-derivatives","BTCF0:USTF0",1672807787954,0.2484,16888.0,16886.0,0.72634266]
["bitfinex-derivatives","BTCF0:USTF0",1672807791104,0.2484,16888.0,16886.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1672807791726,0.1484,16887.0,16886.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807794994,0.1484,16887.0,16886.0,0.57794266]
["bitfinex-derivatives","BTCF0:USTF0",1672807795508,0.1484,16887.0,16886.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807795831,0.1484,16887.0,16886.0,0.57794266]
["bitfinex-derivatives","BTCF0:USTF0",1672807798248,0.1484,16887.0,16886.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807798776,0.1484,16887.0,16886.0,0.57794266]
["bitfinex-derivatives","BTCF0:USTF0",1672807799404,0.1484,16887.0,16886.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807800981,0.1484,16887.0,16886.0,0.44463654]
["bitfinex-derivatives","BTCF0:USTF0",1672807803490,0.1484,16887.0,16886.0,0.5778792]
["bitfinex-derivatives","BTCF0:USTF0",1672807806133,0.1484,16887.0,16886.0,0.44463654]
["bitfinex-derivatives","BTCF0:USTF0",1672807806867,0.1484,16887.0,16886.0,0.5778792]
["bitfinex-derivatives","BTCF0:USTF0",1672807807606,0.1484,16887.0,16886.0,0.44463654]
["bitfinex-derivatives","BTCF0:USTF0",1672807811699,0.2469,16888.0,16886.0,0.44463654]
["bitfinex-derivatives","BTCF0:USTF0",1672807812020,0.2469,16888.0,16887.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807813389,0.2469,16888.0,16887.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672807814115,0.2466753,16888.0,16887.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672807814431,0.2466753,16888.0,16887.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807814647,0.2466753,16888.0,16887.0,0.5335525]
["bitfinex-derivatives","BTCF0:USTF0",1672807816644,0.2466753,16888.0,16887.0,0.2328525]
["bitfinex-derivatives","BTCF0:USTF0",1672807816854,0.2466753,16888.0,16887.0,0.5335525]
["bitfinex-derivatives","BTCF0:USTF0",1672807817799,0.2466753,16888.0,16887.0,0.66679516]
["bitfinex-derivatives","BTCF0:USTF0",1672807818540,0.2466753,16888.0,16887.0,0.5335525]
["bitfinex-derivatives","BTCF0:USTF0",1672807818745,0.2466753,16888.0,16887.0,0.66679516]
["bitfinex-derivatives","BTCF0:USTF0",1672807819379,0.2466753,16888.0,16887.0,0.5335525]
["bitfinex-derivatives","BTCF0:USTF0",1672807823055,0.2466753,16888.0,16887.0,0.66679516]
["bitfinex-derivatives","BTCF0:USTF0",1672807825369,0.2466753,16888.0,16887.0,0.5335525]
["bitfinex-derivatives","BTCF0:USTF0",1672807825790,0.2466753,16888.0,16887.0,0.66679516]
["bitfinex-derivatives","BTCF0:USTF0",1672807828730,0.2466753,16888.0,16887.0,0.5335525]
["bitfinex-derivatives","BTCF0:USTF0",1672807830100,0.2466753,16888.0,16887.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807831041,0.2466753,16888.0,16887.0,0.5335525]
["bitfinex-derivatives","BTCF0:USTF0",1672807831252,0.2466753,16888.0,16887.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807831985,0.2472753,16888.0,16887.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672807833351,0.2472753,16888.0,16887.0,0.5335525]
["bitfinex-derivatives","BTCF0:USTF0",1672807833875,0.2472753,16888.0,16887.0,0.3895525]
["bitfinex-derivatives","BTCF0:USTF0",1672807834089,0.2472753,16888.0,16887.0,0.5315525]
["bitfinex-derivatives","BTCF0:USTF0",1672807836290,0.2472753,16888.0,16887.0,0.57594266]
["bitfinex-derivatives","BTCF0:USTF0",1672807841769,0.2481753,16888.0,16887.0,0.57594266]
["bitfinex-derivatives","BTCF0:USTF0",1672807843654,0.2481753,16888.0,16887.0,0.53152728]
["bitfinex-derivatives","BTCF0:USTF0",1672807844067,0.2481753,16888.0,16887.0,0.23082728]
["bitfinex-derivatives","BTCF0:USTF0",1672807844280,0.2481753,16888.0,16887.0,0.53152728]
["bitfinex-derivatives","BTCF0:USTF0",1672807847753,0.2481753,16888.0,16887.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672807848384,0.2481753,16888.0,16887.0,0.53152728]
["bitfinex-derivatives","BTCF0:USTF0",1672807850275,0.2481753,16888.0,16887.0,0.52952728]
["bitfinex-derivatives","BTCF0:USTF0",1672807851226,0.2481753,16888.0,16887.0,0.57394266]
["bitfinex-derivatives","BTCF0:USTF0",1672807851753,0.2474753,16888.0,16887.0,0.57394266]
["bitfinex-derivatives","BTCF0:USTF0",1672807853214,0.2474753,16888.0,16887.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672807853429,0.2474753,16888.0,16887.0,0.573971]
["bitfinex-derivatives","BTCF0:USTF0",1672807854995,0.2474753,16888.0,16887.0,0.572971]
["bitfinex-derivatives","BTCF0:USTF0",1672807858165,0.2474753,16888.0,16887.0,0.433971]
["bitfinex-derivatives","BTCF0:USTF0",1672807858381,0.2474753,16888.0,16887.0,0.6628267]
["bitfinex-derivatives","BTCF0:USTF0",1672807858695,0.2474753,16888.0,16887.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672807861000,0.2474753,16888.0,16887.0,0.4406025]
["bitfinex-derivatives","BTCF0:USTF0",1672807861214,0.2474753,16888.0,16887.0,0.38945867]
["bitfinex-derivatives","BTCF0:USTF0",1672807861532,0.2474753,16888.0,16887.0,0.52945867]
["bitfinex-derivatives","BTCF0:USTF0",1672807861734,0.2481753,16888.0,16887.0,0.38945867]
["bitfinex-derivatives","BTCF0:USTF0",1672807861949,0.2481753,16888.0,16887.0,0.52945867]
["bitfinex-derivatives","BTCF0:USTF0",1672807863008,0.2481753,16888.0,16887.0,0.38945867]
["bitfinex-derivatives","BTCF0:USTF0",1672807863209,0.2481753,16888.0,16887.0,0.52945867]
["bitfinex-derivatives","BTCF0:USTF0",1672807863418,0.2481753,16888.0,16887.0,0.38945867]
["bitfinex-derivatives","BTCF0:USTF0",1672807863630,0.2481753,16888.0,16887.0,0.4406025]
["bitfinex-derivatives","BTCF0:USTF0",1672807864467,0.2481753,16888.0,16887.0,0.52945867]
["bitfinex-derivatives","BTCF0:USTF0",1672807866261,0.2481753,16888.0,16887.0,0.66272967]
["bitfinex-derivatives","BTCF0:USTF0",1672807866575,0.1484,16888.0,16887.0,0.5738735]
["bitfinex-derivatives","BTCF0:USTF0",1672807871731,0.1472,16888.0,16887.0,0.5738735]
["bitfinex-derivatives","BTCF0:USTF0",1672807873207,0.1472,16888.0,16887.0,1.10828053]
["bitfinex-derivatives","BTCF0:USTF0",1672807875937,0.1472,16888.0,16887.0,0.57386313]
["bitfinex-derivatives","BTCF0:USTF0",1672807876472,0.1472,16888.0,16887.0,1.10827765]
["bitfinex-derivatives","BTCF0:USTF0",1672807878147,0.1472,16888.0,16887.0,1.06393635]
["bitfinex-derivatives","BTCF0:USTF0",1672807881096,0.1472,16888.0,16887.0,1.15277698]
["bitfinex-derivatives","BTCF0:USTF0",1672807881407,0.1472,16888.0,16887.0,0.93068039]
["bitfinex-derivatives","BTCF0:USTF0",1672807881724,0.1484,16888.0,16887.0,0.93068039]
["bitfinex-derivatives","BTCF0:USTF0",1672807884340,0.1484,16888.0,16887.0,0.63007789]
["bitfinex-derivatives","BTCF0:USTF0",1672807884768,0.4484,16888.0,16887.0,0.49007789]
["bitfinex-derivatives","BTCF0:USTF0",1672807884973,0.5494,16888.0,16887.0,0.63107789]
["bitfinex-derivatives","BTCF0:USTF0",1672807885392,0.5494,16888.0,16887.0,0.56827789]
["bitfinex-derivatives","BTCF0:USTF0",1672807885607,0.6978,16888.0,16887.0,0.56590927]
["bitfinex-derivatives","BTCF0:USTF0",1672807885821,0.1,16887.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807886025,0.1477,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807886235,0.2477,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807887503,0.3007,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807888236,0.5975,16884.0,16882.0,0.61271814]
["bitfinex-derivatives","BTCF0:USTF0",1672807888456,0.1,16882.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807888656,0.4444,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807888867,0.296,16880.0,16879.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672807889078,0.296,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672807889914,0.313,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672807890543,0.313,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807890973,0.317,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807891705,0.1686,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807895188,0.1,16879.0,16877.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1672807895384,0.247,16879.0,16877.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1672807895598,0.1,16878.0,16877.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1672807896343,0.1,16878.0,16877.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807896344,0.2469,16878.0,16877.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807896861,0.2639,16878.0,16877.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807897184,0.2469,16878.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807897396,0.2647,16878.0,16875.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807897702,0.1,16876.0,16875.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807898120,0.1,16876.0,16875.0,4.6633]
["bitfinex-derivatives","BTCF0:USTF0",1672807899282,0.117,16876.0,16875.0,4.6633]
["bitfinex-derivatives","BTCF0:USTF0",1672807899691,0.1,16876.0,16875.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807899906,0.118,16876.0,16875.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807900219,0.118,16876.0,16875.0,4.6633]
["bitfinex-derivatives","BTCF0:USTF0",1672807900641,0.2664,16876.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807900957,0.2664,16876.0,16875.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807901800,0.2664,16876.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807902644,0.4134,16876.0,16873.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807902857,0.1484,16874.0,16873.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807903068,0.2484,16874.0,16873.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807904018,0.2654,16874.0,16873.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807904853,0.24204329,16874.0,16873.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807905274,0.14204329,16874.0,16873.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807905483,0.017,16874.0,16873.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807905909,0.017,16874.0,16873.0,0.9821476]
["bitfinex-derivatives","BTCF0:USTF0",1672807906321,0.017,16874.0,16873.0,1.11439745]
["bitfinex-derivatives","BTCF0:USTF0",1672807906536,0.017,16874.0,16873.0,0.9821476]
["bitfinex-derivatives","BTCF0:USTF0",1672807907379,0.017,16874.0,16873.0,1.1291476]
["bitfinex-derivatives","BTCF0:USTF0",1672807908102,0.017,16874.0,16873.0,1.47248937]
["bitfinex-derivatives","BTCF0:USTF0",1672807911364,0.017,16874.0,16873.0,1.42843128]
["bitfinex-derivatives","BTCF0:USTF0",1672807911893,0.017,16874.0,16873.0,1.42844469]
["bitfinex-derivatives","BTCF0:USTF0",1672807912314,0.017,16874.0,16873.0,1.3403]
["bitfinex-derivatives","BTCF0:USTF0",1672807912520,0.017,16874.0,16873.0,1.42844515]
["bitfinex-derivatives","BTCF0:USTF0",1672807912946,0.017,16874.0,16873.0,1.47248937]
["bitfinex-derivatives","BTCF0:USTF0",1672807913152,0.017,16874.0,16873.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1672807913474,0.017,16874.0,16873.0,1.12844761]
["bitfinex-derivatives","BTCF0:USTF0",1672807914199,0.017,16874.0,16873.0,1.17248937]
["bitfinex-derivatives","BTCF0:USTF0",1672807914411,0.017,16874.0,16873.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1672807914839,0.017,16874.0,16873.0,0.98147953]
["bitfinex-derivatives","BTCF0:USTF0",1672807915269,0.017,16874.0,16873.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807915793,0.117,16874.0,16873.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672807916526,0.117,16874.0,16873.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1672807916725,0.117,16874.0,16873.0,1.08147953]
["bitfinex-derivatives","BTCF0:USTF0",1672807916938,0.017,16874.0,16873.0,1.08147953]
["bitfinex-derivatives","BTCF0:USTF0",1672807918311,0.017,16874.0,16873.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1672807919258,0.017,16874.0,16873.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672807919683,0.017,16874.0,16873.0,0.48887953]
["bitfinex-derivatives","BTCF0:USTF0",1672807921885,0.1654,16874.0,16873.0,0.53288937]
["bitfinex-derivatives","BTCF0:USTF0",1672807923249,0.1654,16874.0,16873.0,0.6213278]
["bitfinex-derivatives","BTCF0:USTF0",1672807923987,0.1654,16874.0,16873.0,1.06879443]
["bitfinex-derivatives","BTCF0:USTF0",1672807926405,0.1654,16874.0,16873.0,0.5336048]
["bitfinex-derivatives","BTCF0:USTF0",1672807926831,0.1654,16874.0,16873.0,1.06878126]
["bitfinex-derivatives","BTCF0:USTF0",1672807928311,0.1654,16874.0,16873.0,1.11163134]
["bitfinex-derivatives","BTCF0:USTF0",1672807930082,0.1654,16874.0,16873.0,1.06859382]
["bitfinex-derivatives","BTCF0:USTF0",1672807930512,0.1654,16874.0,16873.0,0.53376484]
["bitfinex-derivatives","BTCF0:USTF0",1672807931130,0.1654,16874.0,16873.0,0.53375939]
["bitfinex-derivatives","BTCF0:USTF0",1672807932084,0.1654,16874.0,16873.0,0.43375939]
["bitfinex-derivatives","BTCF0:USTF0",1672807932298,0.1654,16874.0,16873.0,0.53375939]
["bitfinex-derivatives","BTCF0:USTF0",1672807933865,0.1654,16874.0,16873.0,1.06862577]
["bitfinex-derivatives","BTCF0:USTF0",1672807934811,0.1654,16874.0,16873.0,0.53386056]
["bitfinex-derivatives","BTCF0:USTF0",1672807935021,0.1654,16874.0,16873.0,0.71127038]
["bitfinex-derivatives","BTCF0:USTF0",1672807935231,0.1654,16874.0,16873.0,0.71127041]
["bitfinex-derivatives","BTCF0:USTF0",1672807935660,0.1654,16874.0,16873.0,1.06863123]
["bitfinex-derivatives","BTCF0:USTF0",1672807937350,0.1654,16874.0,16873.0,0.96863123]
["bitfinex-derivatives","BTCF0:USTF0",1672807937662,0.1654,16874.0,16873.0,0.6113225]
["bitfinex-derivatives","BTCF0:USTF0",1672807938085,0.1654,16874.0,16873.0,0.53391268]
["bitfinex-derivatives","BTCF0:USTF0",1672807938402,0.1654,16874.0,16873.0,0.43391268]
["bitfinex-derivatives","BTCF0:USTF0",1672807938819,0.1654,16874.0,16873.0,0.13321268]
["bitfinex-derivatives","BTCF0:USTF0",1672807939659,0.1654,16874.0,16873.0,0.08881824]
["bitfinex-derivatives","BTCF0:USTF0",1672807939871,0.1654,16874.0,16873.0,0.18881824]
["bitfinex-derivatives","BTCF0:USTF0",1672807940603,0.1654,16874.0,16873.0,0.08881824]
["bitfinex-derivatives","BTCF0:USTF0",1672807940817,0.2645,16874.0,16872.0,3.85881824]
["bitfinex-derivatives","BTCF0:USTF0",1672807941029,0.247,16873.0,16872.0,3.85881824]
["bitfinex-derivatives","BTCF0:USTF0",1672807941443,0.247,16873.0,16872.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807941765,0.2484,16873.0,16872.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807942078,0.2644,16873.0,16872.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807944074,0.2644,16873.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672807944390,0.1484,16872.0,16871.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672807944599,0.1484,16872.0,16871.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672807946271,0.1625,16872.0,16871.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672807946801,0.1625,16872.0,16871.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672807951951,0.1622,16872.0,16871.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672807956151,0.1632,16872.0,16871.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672807956899,0.1632,16872.0,16871.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807957626,0.4651,16872.0,16871.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807957839,0.1644,16872.0,16871.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807965831,0.1654,16872.0,16871.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807971615,0.1654,16872.0,16871.0,3.85881824]
["bitfinex-derivatives","BTCF0:USTF0",1672807975608,0.1654,16872.0,16871.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807975812,0.1654,16872.0,16871.0,3.90321268]
["bitfinex-derivatives","BTCF0:USTF0",1672807978971,0.1654,16872.0,16871.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672807979495,0.1654,16872.0,16871.0,3.8589167]
["bitfinex-derivatives","BTCF0:USTF0",1672807979496,0.1664,16872.0,16871.0,3.8589167]
["bitfinex-derivatives","BTCF0:USTF0",1672807982124,0.1664,16872.0,16871.0,3.99212938]
["bitfinex-derivatives","BTCF0:USTF0",1672807982646,0.1664,16872.0,16871.0,3.8589167]
["bitfinex-derivatives","BTCF0:USTF0",1672807983077,0.1664,16872.0,16871.0,4.1596167]
["bitfinex-derivatives","BTCF0:USTF0",1672807985487,0.1664,16872.0,16871.0,4.29282938]
["bitfinex-derivatives","BTCF0:USTF0",1672807986011,0.1664,16872.0,16871.0,4.29284042]
["bitfinex-derivatives","BTCF0:USTF0",1672807986422,0.1664,16872.0,16871.0,4.20391268]
["bitfinex-derivatives","BTCF0:USTF0",1672807986849,0.1664,16872.0,16871.0,4.24810982]
["bitfinex-derivatives","BTCF0:USTF0",1672807987058,0.1664,16872.0,16871.0,4.7386589]
["bitfinex-derivatives","BTCF0:USTF0",1672807987372,0.1664,16872.0,16871.0,4.20406608]
["bitfinex-derivatives","BTCF0:USTF0",1672807987580,0.1664,16872.0,16871.0,4.73865096]
["bitfinex-derivatives","BTCF0:USTF0",1672807988429,0.1664,16872.0,16871.0,4.24810982]
["bitfinex-derivatives","BTCF0:USTF0",1672807988642,0.1664,16872.0,16871.0,4.73865175]
["bitfinex-derivatives","BTCF0:USTF0",1672807988842,0.1664,16872.0,16871.0,4.24810982]
["bitfinex-derivatives","BTCF0:USTF0",1672807989475,0.1664,16872.0,16871.0,4.20404707]
["bitfinex-derivatives","BTCF0:USTF0",1672807990846,0.1664,16872.0,16871.0,4.73864796]
["bitfinex-derivatives","BTCF0:USTF0",1672807991057,0.1664,16872.0,16871.0,4.24810982]
["bitfinex-derivatives","BTCF0:USTF0",1672807991257,0.1664,16872.0,16871.0,4.2040424]
["bitfinex-derivatives","BTCF0:USTF0",1672807992949,0.1664,16872.0,16871.0,3.9033424]
["bitfinex-derivatives","BTCF0:USTF0",1672807993159,0.1664,16872.0,16871.0,4.2040424]
["bitfinex-derivatives","BTCF0:USTF0",1672807994631,0.1664,16872.0,16871.0,4.29293046]
["bitfinex-derivatives","BTCF0:USTF0",1672807994844,0.1664,16872.0,16871.0,4.2040424]
["bitfinex-derivatives","BTCF0:USTF0",1672807995051,0.1664,16872.0,16871.0,4.29293051]
["bitfinex-derivatives","BTCF0:USTF0",1672807995792,0.1664,16872.0,16871.0,4.2040424]
["bitfinex-derivatives","BTCF0:USTF0",1672808001670,0.1664,16872.0,16871.0,4.29294382]
["bitfinex-derivatives","BTCF0:USTF0",1672808001875,0.1655,16872.0,16871.0,4.29294382]
["bitfinex-derivatives","BTCF0:USTF0",1672808002081,0.1655,16872.0,16871.0,4.15960142]
["bitfinex-derivatives","BTCF0:USTF0",1672808002723,0.1655,16872.0,16871.0,4.29294382]
["bitfinex-derivatives","BTCF0:USTF0",1672808003034,0.1655,16872.0,16871.0,4.15960142]
["bitfinex-derivatives","BTCF0:USTF0",1672808003460,0.1655,16872.0,16871.0,4.29294382]
["bitfinex-derivatives","BTCF0:USTF0",1672808003772,0.1655,16872.0,16871.0,4.2040424]
["bitfinex-derivatives","BTCF0:USTF0",1672808003977,0.1655,16872.0,16871.0,4.29294535]
["bitfinex-derivatives","BTCF0:USTF0",1672808006296,0.1652,16872.0,16871.0,4.29294535]
["bitfinex-derivatives","BTCF0:USTF0",1672808009247,0.1652,16872.0,16871.0,4.2040424]
["bitfinex-derivatives","BTCF0:USTF0",1672808009653,0.1652,16872.0,16871.0,4.73864997]
["bitfinex-derivatives","BTCF0:USTF0",1672808011252,0.1652,16872.0,16871.0,4.73844901]
["bitfinex-derivatives","BTCF0:USTF0",1672808011776,0.165,16872.0,16871.0,4.73844901]
["bitfinex-derivatives","BTCF0:USTF0",1672808016078,0.1657,16872.0,16871.0,4.2039035]
["bitfinex-derivatives","BTCF0:USTF0",1672808016922,0.1657,16872.0,16871.0,4.29284503]
["bitfinex-derivatives","BTCF0:USTF0",1672808018083,0.1657,16872.0,16871.0,4.2039035]
["bitfinex-derivatives","BTCF0:USTF0",1672808021442,0.165,16872.0,16871.0,4.2039035]
["bitfinex-derivatives","BTCF0:USTF0",1672808021757,0.1664,16872.0,16871.0,4.2039035]
["bitfinex-derivatives","BTCF0:USTF0",1672808024279,0.1664,16872.0,16871.0,4.24790886]
["bitfinex-derivatives","BTCF0:USTF0",1672808024902,0.1664,16872.0,16871.0,4.73845602]
["bitfinex-derivatives","BTCF0:USTF0",1672808031851,0.1664,16872.0,16871.0,4.24790886]
["bitfinex-derivatives","BTCF0:USTF0",1672808032788,0.1664,16872.0,16871.0,4.73844464]
["bitfinex-derivatives","BTCF0:USTF0",1672808033324,0.1664,16872.0,16871.0,4.24790886]
["bitfinex-derivatives","BTCF0:USTF0",1672808033739,0.1664,16872.0,16871.0,4.07049904]
["bitfinex-derivatives","BTCF0:USTF0",1672808033952,0.1664,16872.0,16871.0,4.24790886]
["bitfinex-derivatives","BTCF0:USTF0",1672808034164,0.1664,16872.0,16871.0,4.73844381]
["bitfinex-derivatives","BTCF0:USTF0",1672808034373,0.1664,16872.0,16871.0,4.24790886]
["bitfinex-derivatives","BTCF0:USTF0",1672808034686,0.1664,16872.0,16871.0,4.73844445]
["bitfinex-derivatives","BTCF0:USTF0",1672808035204,0.1664,16872.0,16871.0,4.24790886]
["bitfinex-derivatives","BTCF0:USTF0",1672808035414,0.1664,16872.0,16871.0,4.07049904]
["bitfinex-derivatives","BTCF0:USTF0",1672808037316,0.1664,16872.0,16871.0,4.20392169]
["bitfinex-derivatives","BTCF0:USTF0",1672808038472,0.1664,16872.0,16871.0,4.29287065]
["bitfinex-derivatives","BTCF0:USTF0",1672808039101,0.1664,16872.0,16871.0,4.20392169]
["bitfinex-derivatives","BTCF0:USTF0",1672808040151,0.1664,16872.0,16871.0,4.24790886]
["bitfinex-derivatives","BTCF0:USTF0",1672808040680,0.1664,16872.0,16871.0,4.73845956]
["bitfinex-derivatives","BTCF0:USTF0",1672808046671,0.1664,16872.0,16871.0,4.20391606]
["bitfinex-derivatives","BTCF0:USTF0",1672808047299,0.1664,16872.0,16871.0,4.73844215]
["bitfinex-derivatives","BTCF0:USTF0",1672808047621,0.1664,16872.0,16871.0,4.24790886]
["bitfinex-derivatives","BTCF0:USTF0",1672808048252,0.1664,16872.0,16871.0,4.20391439]
["bitfinex-derivatives","BTCF0:USTF0",1672808049723,0.1664,16872.0,16871.0,3.90321439]
["bitfinex-derivatives","BTCF0:USTF0",1672808050036,0.1664,16872.0,16871.0,4.20391439]
["bitfinex-derivatives","BTCF0:USTF0",1672808051614,0.1664,16872.0,16871.0,4.24790886]
["bitfinex-derivatives","BTCF0:USTF0",1672808051822,0.018,16872.0,16871.0,4.24790886]
["bitfinex-derivatives","BTCF0:USTF0",1672808052139,0.018,16872.0,16871.0,4.20391499]
["bitfinex-derivatives","BTCF0:USTF0",1672808053397,0.018,16872.0,16871.0,4.20391377]
["bitfinex-derivatives","BTCF0:USTF0",1672808053613,0.018,16872.0,16871.0,4.20391408]
["bitfinex-derivatives","BTCF0:USTF0",1672808054140,0.018,16872.0,16871.0,4.73844715]
["bitfinex-derivatives","BTCF0:USTF0",1672808061855,0.1664,16872.0,16871.0,4.2039266]
["bitfinex-derivatives","BTCF0:USTF0",1672808065723,0.1664,16872.0,16871.0,4.20377689]
["bitfinex-derivatives","BTCF0:USTF0",1672808068353,0.1664,16872.0,16871.0,4.29272801]
["bitfinex-derivatives","BTCF0:USTF0",1672808068569,0.1664,16872.0,16871.0,4.20377689]
["bitfinex-derivatives","BTCF0:USTF0",1672808069296,0.1664,16872.0,16871.0,4.738312]
["bitfinex-derivatives","BTCF0:USTF0",1672808069912,0.1664,16872.0,16871.0,4.20377289]
["bitfinex-derivatives","BTCF0:USTF0",1672808070234,0.1664,16872.0,16871.0,4.20377286]
["bitfinex-derivatives","BTCF0:USTF0",1672808070446,0.1664,16872.0,16871.0,4.24775915]
["bitfinex-derivatives","BTCF0:USTF0",1672808071063,0.1664,16872.0,16871.0,4.20377261]
["bitfinex-derivatives","BTCF0:USTF0",1672808073378,0.1664,16872.0,16871.0,4.24775915]
["bitfinex-derivatives","BTCF0:USTF0",1672808073590,0.1664,16872.0,16871.0,4.20376935]
["bitfinex-derivatives","BTCF0:USTF0",1672808074227,0.1664,16872.0,16871.0,4.20376974]
["bitfinex-derivatives","BTCF0:USTF0",1672808074649,0.1664,16872.0,16871.0,4.24775915]
["bitfinex-derivatives","BTCF0:USTF0",1672808075065,0.1664,16872.0,16871.0,4.73831523]
["bitfinex-derivatives","BTCF0:USTF0",1672808075822,0.1664,16872.0,16871.0,4.24775915]
["bitfinex-derivatives","BTCF0:USTF0",1672808076020,0.1664,16872.0,16871.0,4.20377004]
["bitfinex-derivatives","BTCF0:USTF0",1672808076542,0.1664,16872.0,16871.0,3.90307004]
["bitfinex-derivatives","BTCF0:USTF0",1672808076758,0.1664,16872.0,16871.0,4.20377004]
["bitfinex-derivatives","BTCF0:USTF0",1672808077376,0.1664,16872.0,16871.0,4.73831524]
["bitfinex-derivatives","BTCF0:USTF0",1672808078852,0.1664,16872.0,16871.0,4.43761524]
["bitfinex-derivatives","BTCF0:USTF0",1672808079055,0.1664,16872.0,16871.0,4.73831524]
["bitfinex-derivatives","BTCF0:USTF0",1672808079473,0.1664,16872.0,16871.0,4.73831377]
["bitfinex-derivatives","BTCF0:USTF0",1672808084108,0.1664,16872.0,16871.0,4.38118414]
["bitfinex-derivatives","BTCF0:USTF0",1672808084422,0.1664,16872.0,16871.0,4.20377432]
["bitfinex-derivatives","BTCF0:USTF0",1672808088314,0.1664,16872.0,16871.0,4.07034933]
["bitfinex-derivatives","BTCF0:USTF0",1672808091786,0.1664,16872.0,16871.0,4.73830811]
["bitfinex-derivatives","BTCF0:USTF0",1672808099143,0.1664,16872.0,16871.0,4.38118047]
["bitfinex-derivatives","BTCF0:USTF0",1672808099355,0.1664,16872.0,16871.0,4.24775915]
["bitfinex-derivatives","BTCF0:USTF0",1672808099565,0.1664,16872.0,16871.0,4.73829195]
["bitfinex-derivatives","BTCF0:USTF0",1672808100201,0.1664,16872.0,16871.0,4.24775915]
["bitfinex-derivatives","BTCF0:USTF0",1672808100407,0.1664,16872.0,16871.0,4.20377328]
["bitfinex-derivatives","BTCF0:USTF0",1672808104411,0.1664,16872.0,16871.0,4.2037733]
["bitfinex-derivatives","BTCF0:USTF0",1672808106720,0.1664,16872.0,16871.0,4.73830151]
["bitfinex-derivatives","BTCF0:USTF0",1672808113123,0.1664,16872.0,16871.0,4.73811629]
["bitfinex-derivatives","BTCF0:USTF0",1672808114278,0.1664,16872.0,16871.0,4.20359434]
["bitfinex-derivatives","BTCF0:USTF0",1672808114595,0.1664,16872.0,16871.0,4.24757393]
["bitfinex-derivatives","BTCF0:USTF0",1672808115231,0.1664,16872.0,16871.0,4.73810657]
["bitfinex-derivatives","BTCF0:USTF0",1672808117532,0.1664,16872.0,16871.0,4.43740657]
["bitfinex-derivatives","BTCF0:USTF0",1672808117744,0.1664,16872.0,16871.0,4.73810657]
["bitfinex-derivatives","BTCF0:USTF0",1672808118794,0.1664,16872.0,16871.0,4.73811047]
["bitfinex-derivatives","BTCF0:USTF0",1672808119007,0.1664,16872.0,16871.0,4.24757393]
["bitfinex-derivatives","BTCF0:USTF0",1672808119213,0.1664,16872.0,16871.0,4.73811247]
["bitfinex-derivatives","BTCF0:USTF0",1672808121313,0.1664,16872.0,16871.0,4.73811229]
["bitfinex-derivatives","BTCF0:USTF0",1672808126374,0.1664,16872.0,16871.0,4.43741229]
["bitfinex-derivatives","BTCF0:USTF0",1672808126585,0.1664,16872.0,16871.0,4.73811229]
["bitfinex-derivatives","BTCF0:USTF0",1672808127002,0.13896134,16872.0,16871.0,4.73811229]
["bitfinex-derivatives","BTCF0:USTF0",1672808128483,0.13896134,16872.0,16871.0,4.43741229]
["bitfinex-derivatives","BTCF0:USTF0",1672808128691,0.13896134,16872.0,16871.0,4.73811229]
["bitfinex-derivatives","BTCF0:USTF0",1672808129224,0.13896134,16872.0,16871.0,4.20361276]
["bitfinex-derivatives","BTCF0:USTF0",1672808129534,0.13896134,16872.0,16871.0,4.24757393]
["bitfinex-derivatives","BTCF0:USTF0",1672808130164,0.13896134,16872.0,16871.0,3.94687393]
["bitfinex-derivatives","BTCF0:USTF0",1672808130367,0.13896134,16872.0,16871.0,4.73811396]
["bitfinex-derivatives","BTCF0:USTF0",1672808134059,0.13896134,16872.0,16871.0,4.43741396]
["bitfinex-derivatives","BTCF0:USTF0",1672808134259,0.13896134,16872.0,16871.0,4.73811396]
["bitfinex-derivatives","BTCF0:USTF0",1672808134475,0.13896134,16872.0,16871.0,4.24757393]
["bitfinex-derivatives","BTCF0:USTF0",1672808134682,0.13896134,16872.0,16871.0,4.73811101]
["bitfinex-derivatives","BTCF0:USTF0",1672808136995,0.13896134,16872.0,16871.0,4.43741101]
["bitfinex-derivatives","BTCF0:USTF0",1672808137202,0.13896134,16872.0,16871.0,4.73811101]
["bitfinex-derivatives","BTCF0:USTF0",1672808138679,0.13896134,16872.0,16871.0,4.78114853]
["bitfinex-derivatives","BTCF0:USTF0",1672808138998,0.13896134,16872.0,16871.0,4.73862514]
["bitfinex-derivatives","BTCF0:USTF0",1672808139209,0.13896134,16872.0,16871.0,4.73862557]
["bitfinex-derivatives","BTCF0:USTF0",1672808144247,0.13896134,16872.0,16871.0,4.20361163]
["bitfinex-derivatives","BTCF0:USTF0",1672808146137,0.13896134,16872.0,16871.0,4.29257226]
["bitfinex-derivatives","BTCF0:USTF0",1672808146560,0.13896134,16872.0,16871.0,4.15912474]
["bitfinex-derivatives","BTCF0:USTF0",1672808147509,0.13896134,16872.0,16871.0,4.29257226]
["bitfinex-derivatives","BTCF0:USTF0",1672808148140,0.13896134,16872.0,16871.0,4.15912474]
["bitfinex-derivatives","BTCF0:USTF0",1672808148352,0.13896134,16872.0,16871.0,4.20361163]
["bitfinex-derivatives","BTCF0:USTF0",1672808151714,0.1484,16872.0,16871.0,4.07016411]
["bitfinex-derivatives","BTCF0:USTF0",1672808155602,0.1484,16872.0,16871.0,4.20354325]
["bitfinex-derivatives","BTCF0:USTF0",1672808156440,0.1484,16872.0,16871.0,4.07016411]
["bitfinex-derivatives","BTCF0:USTF0",1672808156647,0.1484,16872.0,16871.0,4.20353805]
["bitfinex-derivatives","BTCF0:USTF0",1672808157277,0.1484,16872.0,16871.0,4.07016411]
["bitfinex-derivatives","BTCF0:USTF0",1672808157486,0.1484,16872.0,16871.0,4.24808849]
["bitfinex-derivatives","BTCF0:USTF0",1672808157700,0.1484,16872.0,16871.0,4.73863672]
["bitfinex-derivatives","BTCF0:USTF0",1672808157910,0.1484,16872.0,16871.0,4.24808849]
["bitfinex-derivatives","BTCF0:USTF0",1672808158128,0.1484,16872.0,16871.0,4.38145701]
["bitfinex-derivatives","BTCF0:USTF0",1672808158342,0.1484,16872.0,16871.0,4.20353263]
["bitfinex-derivatives","BTCF0:USTF0",1672808158550,0.1484,16872.0,16871.0,4.24808849]
["bitfinex-derivatives","BTCF0:USTF0",1672808159187,0.1484,16872.0,16871.0,4.20353529]
["bitfinex-derivatives","BTCF0:USTF0",1672808160361,0.1484,16872.0,16871.0,4.24808849]
["bitfinex-derivatives","BTCF0:USTF0",1672808160862,0.1484,16872.0,16871.0,4.20353588]
["bitfinex-derivatives","BTCF0:USTF0",1672808161396,0.1484,16872.0,16871.0,4.24808849]
["bitfinex-derivatives","BTCF0:USTF0",1672808161601,0.1484,16872.0,16871.0,4.73863406]
["bitfinex-derivatives","BTCF0:USTF0",1672808161811,0.1484,16872.0,16871.0,4.07016411]
["bitfinex-derivatives","BTCF0:USTF0",1672808162022,0.1484,16872.0,16871.0,4.24808849]
["bitfinex-derivatives","BTCF0:USTF0",1672808163598,0.1484,16872.0,16871.0,4.73862966]
["bitfinex-derivatives","BTCF0:USTF0",1672808164225,0.1484,16872.0,16871.0,4.24808849]
["bitfinex-derivatives","BTCF0:USTF0",1672808164434,0.1484,16872.0,16871.0,4.07016411]
["bitfinex-derivatives","BTCF0:USTF0",1672808164659,0.1484,16872.0,16871.0,4.20353327]
["bitfinex-derivatives","BTCF0:USTF0",1672808164969,0.1484,16872.0,16871.0,4.20353305]
["bitfinex-derivatives","BTCF0:USTF0",1672808165178,0.1484,16872.0,16871.0,4.20353295]
["bitfinex-derivatives","BTCF0:USTF0",1672808165383,0.1484,16872.0,16871.0,4.24808849]
["bitfinex-derivatives","BTCF0:USTF0",1672808166748,0.1484,16872.0,16871.0,4.20353325]
["bitfinex-derivatives","BTCF0:USTF0",1672808168439,0.1484,16872.0,16871.0,3.90283325]
["bitfinex-derivatives","BTCF0:USTF0",1672808168744,0.1484,16872.0,16871.0,4.20353325]
["bitfinex-derivatives","BTCF0:USTF0",1672808168958,0.1484,16872.0,16871.0,3.90283325]
["bitfinex-derivatives","BTCF0:USTF0",1672808169171,0.1484,16872.0,16871.0,4.20353325]
["bitfinex-derivatives","BTCF0:USTF0",1672808171699,0.1484,16872.0,16871.0,4.2033517]
["bitfinex-derivatives","BTCF0:USTF0",1672808174227,0.1484,16872.0,16871.0,4.73844446]
["bitfinex-derivatives","BTCF0:USTF0",1672808181904,0.1484,16872.0,16871.0,4.20335967]
["bitfinex-derivatives","BTCF0:USTF0",1672808182220,0.1484,16872.0,16871.0,4.24790694]
["bitfinex-derivatives","BTCF0:USTF0",1672808182437,0.1484,16872.0,16871.0,4.73843972]
["bitfinex-derivatives","BTCF0:USTF0",1672808182850,0.1484,16872.0,16871.0,4.24790694]
["bitfinex-derivatives","BTCF0:USTF0",1672808183061,0.1484,16872.0,16871.0,4.73844022]
["bitfinex-derivatives","BTCF0:USTF0",1672808183376,0.1484,16873.0,16871.0,4.73844015]
["bitfinex-derivatives","BTCF0:USTF0",1672808183582,0.1484,16873.0,16872.0,0.23335471]
["bitfinex-derivatives","BTCF0:USTF0",1672808184323,0.1484,16873.0,16872.0,4.00335471]
["bitfinex-derivatives","BTCF0:USTF0",1672808184543,0.1484,16873.0,16872.0,4.04780627]
["bitfinex-derivatives","BTCF0:USTF0",1672808184743,0.1484,16873.0,16872.0,4.00335233]
["bitfinex-derivatives","BTCF0:USTF0",1672808185264,0.1654,16873.0,16872.0,4.00335233]
["bitfinex-derivatives","BTCF0:USTF0",1672808185896,0.1484,16873.0,16872.0,4.00335233]
["bitfinex-derivatives","BTCF0:USTF0",1672808186106,0.1674,16873.0,16872.0,4.30405233]
["bitfinex-derivatives","BTCF0:USTF0",1672808186534,0.13801713,16873.0,16872.0,4.30405233]
["bitfinex-derivatives","BTCF0:USTF0",1672808186742,0.1674,16873.0,16872.0,4.30405233]
["bitfinex-derivatives","BTCF0:USTF0",1672808188532,0.1674,16873.0,16872.0,4.83899927]
["bitfinex-derivatives","BTCF0:USTF0",1672808190846,0.1674,16873.0,16872.0,4.83749927]
["bitfinex-derivatives","BTCF0:USTF0",1672808191782,0.019,16873.0,16872.0,4.98499927]
["bitfinex-derivatives","BTCF0:USTF0",1672808193782,0.1484,16877.0,16873.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672808193996,0.2484,16877.0,16876.0,0.38952897]
["bitfinex-derivatives","BTCF0:USTF0",1672808194196,0.2484,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808194517,0.2484,16877.0,16874.0,0.36907242]
["bitfinex-derivatives","BTCF0:USTF0",1672808194836,0.1,16875.0,16874.0,4.15952897]
["bitfinex-derivatives","BTCF0:USTF0",1672808195035,0.1,16875.0,16874.0,4.29277242]
["bitfinex-derivatives","BTCF0:USTF0",1672808195245,0.1,16875.0,16874.0,0.38952897]
["bitfinex-derivatives","BTCF0:USTF0",1672808195875,0.1,16875.0,16874.0,4.15952897]
["bitfinex-derivatives","BTCF0:USTF0",1672808196088,0.256,16875.0,16874.0,0.38952897]
["bitfinex-derivatives","BTCF0:USTF0",1672808196298,0.4058,16875.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808197981,0.4058,16875.0,16872.0,1.11537242]
["bitfinex-derivatives","BTCF0:USTF0",1672808198188,0.1484,16873.0,16872.0,0.52277242]
["bitfinex-derivatives","BTCF0:USTF0",1672808198398,0.1484,16873.0,16872.0,4.29277242]
["bitfinex-derivatives","BTCF0:USTF0",1672808198825,0.1484,16873.0,16872.0,4.15952897]
["bitfinex-derivatives","BTCF0:USTF0",1672808199351,0.1654,16873.0,16872.0,4.29277242]
["bitfinex-derivatives","BTCF0:USTF0",1672808200185,0.1654,16873.0,16872.0,4.20394345]
["bitfinex-derivatives","BTCF0:USTF0",1672808200607,0.1654,16873.0,16872.0,4.29279323]
["bitfinex-derivatives","BTCF0:USTF0",1672808200816,0.1654,16873.0,16872.0,4.20394345]
["bitfinex-derivatives","BTCF0:USTF0",1672808201663,0.1654,16873.0,16872.0,4.292797]
["bitfinex-derivatives","BTCF0:USTF0",1672808201981,0.1654,16873.0,16872.0,4.20394345]
["bitfinex-derivatives","BTCF0:USTF0",1672808202407,0.1654,16873.0,16872.0,4.29279709]
["bitfinex-derivatives","BTCF0:USTF0",1672808204391,0.1654,16873.0,16872.0,4.15955364]
["bitfinex-derivatives","BTCF0:USTF0",1672808208706,0.1654,16873.0,16872.0,4.20394345]
["bitfinex-derivatives","BTCF0:USTF0",1672808218581,0.1654,16873.0,16872.0,4.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1672808219327,0.1654,16873.0,16872.0,4.15958442]
["bitfinex-derivatives","BTCF0:USTF0",1672808221745,0.1647,16873.0,16872.0,4.15958442]
["bitfinex-derivatives","BTCF0:USTF0",1672808222683,0.1647,16873.0,16872.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672808223735,0.1647,16873.0,16872.0,4.15958442]
["bitfinex-derivatives","BTCF0:USTF0",1672808224462,0.1647,16873.0,16872.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672808224676,0.1647,16873.0,16872.0,4.15958442]
["bitfinex-derivatives","BTCF0:USTF0",1672808224891,0.1647,16873.0,16872.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672808226786,0.1647,16873.0,16872.0,4.15958442]
["bitfinex-derivatives","BTCF0:USTF0",1672808230257,0.1647,16873.0,16872.0,4.29282787]
["bitfinex-derivatives","BTCF0:USTF0",1672808230783,0.1647,16873.0,16872.0,4.20394345]
["bitfinex-derivatives","BTCF0:USTF0",1672808231832,0.1654,16873.0,16872.0,4.20394345]
["bitfinex-derivatives","BTCF0:USTF0",1672808233506,0.1654,16873.0,16872.0,4.73887346]
["bitfinex-derivatives","BTCF0:USTF0",1672808233717,0.1654,16873.0,16872.0,4.38170576]
["bitfinex-derivatives","BTCF0:USTF0",1672808233927,0.1654,16873.0,16872.0,4.24835794]
["bitfinex-derivatives","BTCF0:USTF0",1672808234345,0.1654,16873.0,16872.0,4.20404717]
["bitfinex-derivatives","BTCF0:USTF0",1672808234875,0.13501809,16873.0,16872.0,4.20404717]
["bitfinex-derivatives","BTCF0:USTF0",1672808235295,0.13501809,16873.0,16872.0,4.73886012]
["bitfinex-derivatives","BTCF0:USTF0",1672808235508,0.13501809,16873.0,16872.0,4.24835794]
["bitfinex-derivatives","BTCF0:USTF0",1672808235718,0.13501809,16873.0,16872.0,4.2040942]
["bitfinex-derivatives","BTCF0:USTF0",1672808235919,0.13501809,16873.0,16872.0,4.38175214]
["bitfinex-derivatives","BTCF0:USTF0",1672808236130,0.13501809,16873.0,16872.0,4.24835794]
["bitfinex-derivatives","BTCF0:USTF0",1672808236351,0.13501809,16873.0,16872.0,4.20408215]
["bitfinex-derivatives","BTCF0:USTF0",1672808237918,0.2484,16875.0,16872.0,4.35168215]
["bitfinex-derivatives","BTCF0:USTF0",1672808237919,0.2472,16875.0,16872.0,4.35168215]
["bitfinex-derivatives","BTCF0:USTF0",1672808238129,0.1,16875.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808238345,0.2484,16876.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808238346,0.2484,16876.0,16874.0,0.38961853]
["bitfinex-derivatives","BTCF0:USTF0",1672808238556,0.2484,16876.0,16875.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672808239602,0.015,16875.0,16874.0,0.38961853]
["bitfinex-derivatives","BTCF0:USTF0",1672808239809,0.015,16875.0,16874.0,0.48961853]
["bitfinex-derivatives","BTCF0:USTF0",1672808240136,0.3244,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672808240338,0.3244,16876.0,16875.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672808240554,0.2484,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672808240986,0.2484,16876.0,16874.0,4.27261853]
["bitfinex-derivatives","BTCF0:USTF0",1672808241192,0.2484,16876.0,16874.0,4.25961853]
["bitfinex-derivatives","BTCF0:USTF0",1672808241397,0.3244,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672808243506,0.3244,16876.0,16875.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672808243719,0.3244,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672808245713,0.3244,16876.0,16875.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672808246651,0.3244,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672808246862,0.3244,16876.0,16875.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672808247494,0.3244,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672808250545,0.323,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672808255480,0.6237,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672808256847,0.771,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672808257901,1.071,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672808260844,0.771,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672808264740,0.1,16875.0,16871.0,0.08891853]
["bitfinex-derivatives","BTCF0:USTF0",1672808265052,0.1,16871.0,16870.0,0.52299632]
["bitfinex-derivatives","BTCF0:USTF0",1672808265253,0.1,16871.0,16870.0,0.62299632]
["bitfinex-derivatives","BTCF0:USTF0",1672808265463,0.1,16871.0,16870.0,0.48961853]
["bitfinex-derivatives","BTCF0:USTF0",1672808265674,0.1484,16872.0,16870.0,4.30407779]
["bitfinex-derivatives","BTCF0:USTF0",1672808265884,0.1484,16872.0,16871.0,0.18885491]
["bitfinex-derivatives","BTCF0:USTF0",1672808266306,0.1484,16872.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672808266841,0.1634,16872.0,16871.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672808267152,0.1634,16872.0,16871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808267775,0.1634,16872.0,16871.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672808275348,0.1634,16872.0,16871.0,0.20285491]
["bitfinex-derivatives","BTCF0:USTF0",1672808276392,0.1634,16872.0,16871.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672808279335,0.1634,16872.0,16871.0,0.20285491]
["bitfinex-derivatives","BTCF0:USTF0",1672808279550,0.1634,16872.0,16871.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672808280383,0.1634,16872.0,16871.0,0.20285491]
["bitfinex-derivatives","BTCF0:USTF0",1672808280806,0.1634,16872.0,16871.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672808281019,0.1634,16872.0,16871.0,3.97285491]
["bitfinex-derivatives","BTCF0:USTF0",1672808281446,0.015,16872.0,16871.0,4.71385491]
["bitfinex-derivatives","BTCF0:USTF0",1672808281651,0.147,16875.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672808281866,0.1475,16875.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808282912,0.1475,16875.0,16874.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672808283230,0.1605,16875.0,16874.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672808283646,0.1555,16875.0,16874.0,4.0957]
["bitfinex-derivatives","BTCF0:USTF0",1672808286486,0.1555,16875.0,16874.0,4.18455491]
["bitfinex-derivatives","BTCF0:USTF0",1672808287010,0.1555,16875.0,16874.0,4.0957]
["bitfinex-derivatives","BTCF0:USTF0",1672808287222,0.1555,16875.0,16874.0,4.18442574]
["bitfinex-derivatives","BTCF0:USTF0",1672808288379,0.1555,16875.0,16874.0,4.22907779]
["bitfinex-derivatives","BTCF0:USTF0",1672808288589,0.1555,16875.0,16874.0,4.18441632]
["bitfinex-derivatives","BTCF0:USTF0",1672808289122,0.1555,16875.0,16874.0,4.22907779]
["bitfinex-derivatives","BTCF0:USTF0",1672808289328,0.1555,16875.0,16874.0,4.18439746]
["bitfinex-derivatives","BTCF0:USTF0",1672808289749,0.1555,16875.0,16874.0,4.1843972]
["bitfinex-derivatives","BTCF0:USTF0",1672808291848,0.008,16875.0,16874.0,4.1843972]
["bitfinex-derivatives","BTCF0:USTF0",1672808293009,0.008,16875.0,16874.0,4.0957]
["bitfinex-derivatives","BTCF0:USTF0",1672808302046,0.008,16875.0,16874.0,4.22861162]
["bitfinex-derivatives","BTCF0:USTF0",1672808304775,0.008,16875.0,16874.0,4.0957]
["bitfinex-derivatives","BTCF0:USTF0",1672808309603,0.008,16875.0,16874.0,4.18429062]
["bitfinex-derivatives","BTCF0:USTF0",1672808314442,0.008,16875.0,16874.0,4.22861162]
["bitfinex-derivatives","BTCF0:USTF0",1672808316124,0.008,16875.0,16874.0,4.18439876]
["bitfinex-derivatives","BTCF0:USTF0",1672808316334,0.008,16875.0,16874.0,4.22861162]
["bitfinex-derivatives","BTCF0:USTF0",1672808317065,0.008,16875.0,16874.0,4.18443542]
["bitfinex-derivatives","BTCF0:USTF0",1672808321898,0.1564,16875.0,16874.0,4.18443542]
["bitfinex-derivatives","BTCF0:USTF0",1672808322734,0.1564,16875.0,16874.0,4.22861162]
["bitfinex-derivatives","BTCF0:USTF0",1672808324651,0.1564,16875.0,16874.0,4.0957]
["bitfinex-derivatives","BTCF0:USTF0",1672808329690,0.1564,16875.0,16874.0,4.22894705]
["bitfinex-derivatives","BTCF0:USTF0",1672808331062,0.1564,16875.0,16874.0,0.45894705]
["bitfinex-derivatives","BTCF0:USTF0",1672808331891,0.155,16875.0,16874.0,0.45894705]
["bitfinex-derivatives","BTCF0:USTF0",1672808332529,0.155,16875.0,16874.0,0.41453749]
["bitfinex-derivatives","BTCF0:USTF0",1672808333475,0.155,16875.0,16874.0,0.4143165]
["bitfinex-derivatives","BTCF0:USTF0",1672808334096,0.155,16875.0,16874.0,0.42547901]
["bitfinex-derivatives","BTCF0:USTF0",1672808335781,0.155,16875.0,16874.0,0.41428667]
["bitfinex-derivatives","BTCF0:USTF0",1672808335998,0.155,16875.0,16874.0,0.32547901]
["bitfinex-derivatives","BTCF0:USTF0",1672808336623,0.155,16875.0,16874.0,0.41428469]
["bitfinex-derivatives","BTCF0:USTF0",1672808337367,0.1564,16875.0,16874.0,0.41428469]
["bitfinex-derivatives","BTCF0:USTF0",1672808337571,0.1564,16875.0,16874.0,0.11358469]
["bitfinex-derivatives","BTCF0:USTF0",1672808337779,0.1564,16875.0,16874.0,0.41428469]
["bitfinex-derivatives","BTCF0:USTF0",1672808339458,0.1564,16875.0,16874.0,0.32547901]
["bitfinex-derivatives","BTCF0:USTF0",1672808341771,0.1564,16875.0,16874.0,0.42547901]
["bitfinex-derivatives","BTCF0:USTF0",1672808342093,0.1564,16875.0,16874.0,0.32547901]
["bitfinex-derivatives","BTCF0:USTF0",1672808342832,0.3037,16875.0,16874.0,0.32547901]
["bitfinex-derivatives","BTCF0:USTF0",1672808343664,0.3037,16875.0,16874.0,0.02477901]
["bitfinex-derivatives","BTCF0:USTF0",1672808343881,0.4037,16875.0,16874.0,0.02477901]
["bitfinex-derivatives","BTCF0:USTF0",1672808355026,0.5521,16875.0,16874.0,0.02477901]
["bitfinex-derivatives","BTCF0:USTF0",1672808363866,0.6641,16875.0,16874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672808384479,0.6641,16875.0,16874.0,0.09180568]
["bitfinex-derivatives","BTCF0:USTF0",1672808384679,0.6641,16875.0,16874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672808385418,0.6641,16875.0,16874.0,0.00292892]
["bitfinex-derivatives","BTCF0:USTF0",1672808405695,0.6641,16875.0,16874.0,0.30362892]
["bitfinex-derivatives","BTCF0:USTF0",1672808406762,0.3684,16875.0,16874.0,0.30362892]
["bitfinex-derivatives","BTCF0:USTF0",1672808407175,0.3684,16875.0,16874.0,0.3924346]
["bitfinex-derivatives","BTCF0:USTF0",1672808409389,0.3684,16875.0,16874.0,0.30362892]
["bitfinex-derivatives","BTCF0:USTF0",1672808410018,0.3684,16875.0,16874.0,0.3924346]
["bitfinex-derivatives","BTCF0:USTF0",1672808411915,0.5161,16875.0,16874.0,0.3924346]
["bitfinex-derivatives","BTCF0:USTF0",1672808415276,0.4161,16875.0,16874.0,0.3924346]
["bitfinex-derivatives","BTCF0:USTF0",1672808415484,0.2684,16875.0,16874.0,0.3924346]
["bitfinex-derivatives","BTCF0:USTF0",1672808416333,0.2684,16875.0,16874.0,0.43687597]
["bitfinex-derivatives","BTCF0:USTF0",1672808416961,0.2684,16875.0,16874.0,0.39242055]
["bitfinex-derivatives","BTCF0:USTF0",1672808422125,0.2684,16875.0,16874.0,0.30362892]
["bitfinex-derivatives","BTCF0:USTF0",1672808427273,0.2684,16875.0,16874.0,0.39242055]
["bitfinex-derivatives","BTCF0:USTF0",1672808427483,0.2684,16875.0,16874.0,0.30362892]
["bitfinex-derivatives","BTCF0:USTF0",1672808428323,0.2684,16875.0,16874.0,0.39242055]
["bitfinex-derivatives","BTCF0:USTF0",1672808428536,0.2684,16875.0,16874.0,0.30362892]
["bitfinex-derivatives","BTCF0:USTF0",1672808429581,0.2684,16875.0,16874.0,0.39242055]
["bitfinex-derivatives","BTCF0:USTF0",1672808432840,0.2677,16875.0,16874.0,0.39242055]
["bitfinex-derivatives","BTCF0:USTF0",1672808437567,0.2677,16875.0,16874.0,0.39229198]
["bitfinex-derivatives","BTCF0:USTF0",1672808438411,0.2677,16875.0,16874.0,0.30350035]
["bitfinex-derivatives","BTCF0:USTF0",1672808439147,0.2677,16875.0,16874.0,0.39229198]
["bitfinex-derivatives","BTCF0:USTF0",1672808441782,0.2684,16875.0,16874.0,0.39229198]
["bitfinex-derivatives","BTCF0:USTF0",1672808444519,0.26832955,16875.0,16874.0,0.39229198]
["bitfinex-derivatives","BTCF0:USTF0",1672808444739,0.26832955,16875.0,16874.0,0.4367474]
["bitfinex-derivatives","BTCF0:USTF0",1672808451355,0.26832955,16875.0,16874.0,0.30350035]
["bitfinex-derivatives","BTCF0:USTF0",1672808452189,0.26832955,16875.0,16874.0,0.43689518]
["bitfinex-derivatives","BTCF0:USTF0",1672808457344,0.11992955,16875.0,16874.0,0.58529518]
["bitfinex-derivatives","BTCF0:USTF0",1672808459752,0.11992955,16875.0,16874.0,1.12000146]
["bitfinex-derivatives","BTCF0:USTF0",1672808460383,0.11992955,16875.0,16874.0,0.62955829]
["bitfinex-derivatives","BTCF0:USTF0",1672808460593,0.11992955,16875.0,16874.0,1.12000358]
["bitfinex-derivatives","BTCF0:USTF0",1672808461226,0.11992955,16875.0,16874.0,0.62955829]
["bitfinex-derivatives","BTCF0:USTF0",1672808461440,0.11992955,16875.0,16874.0,1.12000296]
["bitfinex-derivatives","BTCF0:USTF0",1672808461652,0.11992955,16875.0,16874.0,4.89000296]
["bitfinex-derivatives","BTCF0:USTF0",1672808461963,0.11992955,16875.0,16874.0,4.88870296]
["bitfinex-derivatives","BTCF0:USTF0",1672808463336,0.11992955,16875.0,16874.0,4.39825829]
["bitfinex-derivatives","BTCF0:USTF0",1672808463546,0.11992955,16875.0,16874.0,4.88870336]
["bitfinex-derivatives","BTCF0:USTF0",1672808464911,0.11992955,16875.0,16874.0,4.88870557]
["bitfinex-derivatives","BTCF0:USTF0",1672808465121,0.11992955,16875.0,16874.0,4.39825829]
["bitfinex-derivatives","BTCF0:USTF0",1672808465544,0.11992955,16875.0,16874.0,4.88870562]
["bitfinex-derivatives","BTCF0:USTF0",1672808465755,0.11992955,16875.0,16874.0,4.39825829]
["bitfinex-derivatives","BTCF0:USTF0",1672808465962,0.11992955,16875.0,16874.0,4.88870566]
["bitfinex-derivatives","BTCF0:USTF0",1672808466168,0.11992955,16875.0,16874.0,4.39825829]
["bitfinex-derivatives","BTCF0:USTF0",1672808466585,0.11992955,16875.0,16874.0,4.88870603]
["bitfinex-derivatives","BTCF0:USTF0",1672808467115,0.11992955,16875.0,16874.0,4.84444516]
["bitfinex-derivatives","BTCF0:USTF0",1672808467325,0.11992955,16875.0,16874.0,4.35399742]
["bitfinex-derivatives","BTCF0:USTF0",1672808475320,0.11992955,16875.0,16874.0,4.35399894]
["bitfinex-derivatives","BTCF0:USTF0",1672808476788,0.11992955,16875.0,16874.0,4.22060035]
["bitfinex-derivatives","BTCF0:USTF0",1672808477838,0.11992955,16875.0,16874.0,4.35400268]
["bitfinex-derivatives","BTCF0:USTF0",1672808478156,0.11992955,16875.0,16874.0,4.22060035]
["bitfinex-derivatives","BTCF0:USTF0",1672808479632,0.11992955,16875.0,16874.0,4.3540012]
["bitfinex-derivatives","BTCF0:USTF0",1672808480355,0.11992955,16875.0,16874.0,4.22060035]
["bitfinex-derivatives","BTCF0:USTF0",1672808480568,0.11992955,16875.0,16874.0,4.3540021]
["bitfinex-derivatives","BTCF0:USTF0",1672808488776,0.11992955,16875.0,16874.0,4.3095383]
["bitfinex-derivatives","BTCF0:USTF0",1672808489834,0.11992955,16875.0,16874.0,4.3540021]
["bitfinex-derivatives","BTCF0:USTF0",1672808490032,0.11992955,16875.0,16874.0,4.22060035]
["bitfinex-derivatives","BTCF0:USTF0",1672808491927,0.11992955,16875.0,16874.0,4.22100035]
["bitfinex-derivatives","BTCF0:USTF0",1672808494032,0.11992955,16875.0,16874.0,4.22093186]
["bitfinex-derivatives","BTCF0:USTF0",1672808499400,0.11992955,16875.0,16874.0,4.3985898]
["bitfinex-derivatives","BTCF0:USTF0",1672808499718,0.11992955,16875.0,16874.0,4.22093186]
["bitfinex-derivatives","BTCF0:USTF0",1672808504757,0.11992955,16875.0,16874.0,4.35432673]
["bitfinex-derivatives","BTCF0:USTF0",1672808505698,0.11992955,16875.0,16874.0,4.94692673]
["bitfinex-derivatives","BTCF0:USTF0",1672808509269,0.11992955,16875.0,16874.0,4.90247259]
["bitfinex-derivatives","BTCF0:USTF0",1672808509487,0.11992955,16875.0,16874.0,4.90247258]
["bitfinex-derivatives","BTCF0:USTF0",1672808509690,0.11992955,16875.0,16874.0,4.81353186]
["bitfinex-derivatives","BTCF0:USTF0",1672808510436,0.11992955,16875.0,16874.0,4.90247089]
["bitfinex-derivatives","BTCF0:USTF0",1672808512117,0.11992955,16875.0,16874.0,4.90246723]
["bitfinex-derivatives","BTCF0:USTF0",1672808512438,0.11992955,16875.0,16874.0,4.94692673]
["bitfinex-derivatives","BTCF0:USTF0",1672808523789,0.11992955,16875.0,16874.0,4.81353186]
["bitfinex-derivatives","BTCF0:USTF0",1672808523999,0.11992955,16875.0,16874.0,4.90246713]
["bitfinex-derivatives","BTCF0:USTF0",1672808524842,0.11992955,16875.0,16874.0,4.81353186]
["bitfinex-derivatives","BTCF0:USTF0",1672808525052,0.11992955,16875.0,16874.0,4.90246735]
["bitfinex-derivatives","BTCF0:USTF0",1672808525268,0.11992955,16875.0,16874.0,4.81353186]
["bitfinex-derivatives","BTCF0:USTF0",1672808525476,0.11992955,16875.0,16874.0,4.90246867]
["bitfinex-derivatives","BTCF0:USTF0",1672808527275,0.11992955,16875.0,16874.0,4.94692673]
["bitfinex-derivatives","BTCF0:USTF0",1672808531905,0.11992955,16875.0,16874.0,4.79942673]
["bitfinex-derivatives","BTCF0:USTF0",1672808533079,0.11992955,16875.0,16874.0,4.20682673]
["bitfinex-derivatives","BTCF0:USTF0",1672808538439,0.11992955,16875.0,16874.0,4.20660625]
["bitfinex-derivatives","BTCF0:USTF0",1672808541892,0.11992955,16875.0,16874.0,4.22161138]
["bitfinex-derivatives","BTCF0:USTF0",1672808548380,0.11992955,16875.0,16874.0,4.88973391]
["bitfinex-derivatives","BTCF0:USTF0",1672808548592,0.11992955,16875.0,16874.0,4.88973054]
["bitfinex-derivatives","BTCF0:USTF0",1672808551643,0.11992955,16875.0,16874.0,4.22161138]
["bitfinex-derivatives","BTCF0:USTF0",1672808552061,0.11992955,16875.0,16874.0,4.39926932]
["bitfinex-derivatives","BTCF0:USTF0",1672808553856,0.11992955,16875.0,16874.0,4.22161138]
["bitfinex-derivatives","BTCF0:USTF0",1672808557526,0.11992955,16875.0,16874.0,4.3549991]
["bitfinex-derivatives","BTCF0:USTF0",1672808564050,0.11992955,16875.0,16874.0,4.9475991]
["bitfinex-derivatives","BTCF0:USTF0",1672808564888,0.11992955,16875.0,16874.0,4.81421138]
["bitfinex-derivatives","BTCF0:USTF0",1672808572448,0.11992955,16875.0,16874.0,4.94760402]
["bitfinex-derivatives","BTCF0:USTF0",1672808579590,0.51602955,16875.0,16874.0,4.75474622]
["bitfinex-derivatives","BTCF0:USTF0",1672808579804,0.51602955,16875.0,16874.0,0.39214622]
["bitfinex-derivatives","BTCF0:USTF0",1672808580010,0.66442955,16875.0,16874.0,0.09145335]
["bitfinex-derivatives","BTCF0:USTF0",1672808580646,0.66442955,16875.0,16874.0,0.00251138]
["bitfinex-derivatives","BTCF0:USTF0",1672808580967,0.66442955,16875.0,16874.0,0.09145335]
["bitfinex-derivatives","BTCF0:USTF0",1672808581700,0.66442955,16875.0,16874.0,0.00251138]
["bitfinex-derivatives","BTCF0:USTF0",1672808584012,0.96442955,16875.0,16874.0,0.00251138]
["bitfinex-derivatives","BTCF0:USTF0",1672808584437,1.85202955,16875.0,16874.0,0.00251138]
["bitfinex-derivatives","BTCF0:USTF0",1672808584642,1.85202955,16875.0,16874.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672808586742,3.33502955,16875.0,16874.0,1.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672808588002,3.3481,16875.0,16868.0,1.01644197]
["bitfinex-derivatives","BTCF0:USTF0",1672808588217,0.1484,16869.0,16868.0,1.01644197]
["bitfinex-derivatives","BTCF0:USTF0",1672808588423,0.2484,16869.0,16868.0,0.38964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808588954,0.2484,16869.0,16868.0,4.15964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808589694,0.2664,16869.0,16868.0,4.15964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808592006,0.2664,16869.0,16868.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672808592843,0.1664,16869.0,16868.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672808593054,0.1664,16869.0,16868.0,4.15964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808593686,0.1664,16869.0,16868.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672808599361,0.1664,16869.0,16868.0,4.15964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808602522,0.1664,16869.0,16868.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672808609980,0.1664,16869.0,16868.0,4.15964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808610191,0.1664,16869.0,16868.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672808610403,0.1664,16869.0,16868.0,4.15964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808610613,0.1664,16869.0,16868.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672808611974,0.1664,16869.0,16868.0,4.15964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808612621,0.1664,16869.0,16868.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672808613032,0.1664,16869.0,16868.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672808613246,0.1664,16869.0,16868.0,4.25964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808616303,0.1664,16869.0,16868.0,0.48964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808616936,0.1664,16869.0,16868.0,0.38964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808617874,0.1664,16869.0,16868.0,0.48964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808618932,0.1664,16869.0,16868.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672808619355,0.1664,16869.0,16868.0,0.48964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808621877,0.1649,16869.0,16868.0,0.48964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808623439,0.1649,16869.0,16868.0,0.38964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808624495,0.1649,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808624919,0.1649,16869.0,16868.0,0.38964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808625550,0.1649,16869.0,16868.0,0.48964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808625757,0.1649,16869.0,16868.0,0.38964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808628803,0.1649,16869.0,16868.0,0.48964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808630598,0.1649,16869.0,16868.0,0.38964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808631854,0.1664,16869.0,16868.0,0.38964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808633642,0.1664,16869.0,16868.0,0.48954826]
["bitfinex-derivatives","BTCF0:USTF0",1672808634383,0.1664,16869.0,16868.0,0.38954826]
["bitfinex-derivatives","BTCF0:USTF0",1672808635431,0.1664,16869.0,16868.0,0.48954826]
["bitfinex-derivatives","BTCF0:USTF0",1672808636788,0.1664,16869.0,16868.0,0.38954826]
["bitfinex-derivatives","BTCF0:USTF0",1672808636998,0.1664,16869.0,16868.0,0.48954826]
["bitfinex-derivatives","BTCF0:USTF0",1672808638373,0.1664,16869.0,16868.0,0.38954826]
["bitfinex-derivatives","BTCF0:USTF0",1672808639305,0.1664,16869.0,16868.0,0.48954826]
["bitfinex-derivatives","BTCF0:USTF0",1672808639847,0.1664,16869.0,16868.0,0.38954826]
["bitfinex-derivatives","BTCF0:USTF0",1672808640160,0.1664,16869.0,16868.0,0.40060629]
["bitfinex-derivatives","BTCF0:USTF0",1672808640475,0.1664,16869.0,16868.0,0.30060629]
["bitfinex-derivatives","BTCF0:USTF0",1672808640678,0.2664,16869.0,16868.0,0.30060629]
["bitfinex-derivatives","BTCF0:USTF0",1672808641937,0.265,16869.0,16868.0,0.30060629]
["bitfinex-derivatives","BTCF0:USTF0",1672808647534,0.265,16869.0,16868.0,0.38954826]
["bitfinex-derivatives","BTCF0:USTF0",1672808647748,0.265,16869.0,16868.0,0.38964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808648174,0.5618,16869.0,16866.0,0.38964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808648379,0.2961,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808648581,0.2961,16867.0,16866.0,0.38964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808649203,0.2961,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808650467,0.3111,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808651950,0.3111,16867.0,16864.0,0.98224197]
["bitfinex-derivatives","BTCF0:USTF0",1672808651951,0.4595,16867.0,16864.0,0.98224197]
["bitfinex-derivatives","BTCF0:USTF0",1672808652156,0.147,16865.0,16864.0,0.98224197]
["bitfinex-derivatives","BTCF0:USTF0",1672808654169,0.161,16865.0,16864.0,0.98224197]
["bitfinex-derivatives","BTCF0:USTF0",1672808655106,0.161,16865.0,16864.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672808655516,0.147,16865.0,16864.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672808655725,0.161,16865.0,16864.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1672808656355,0.161,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808656880,0.162,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808660461,0.162,16865.0,16864.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672808661722,0.162,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808662664,0.162,16865.0,16864.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672808663717,0.162,16865.0,16864.0,0.48964197]
["bitfinex-derivatives","BTCF0:USTF0",1672808664655,0.015,16865.0,16864.0,1.27509264]
["bitfinex-derivatives","BTCF0:USTF0",1672808664878,0.2469,16868.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672808665084,0.2469,16868.0,16866.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672808665925,0.2469,16868.0,16866.0,0.53784045]
["bitfinex-derivatives","BTCF0:USTF0",1672808666139,0.2589,16868.0,16866.0,0.53784045]
["bitfinex-derivatives","BTCF0:USTF0",1672808666571,0.2469,16868.0,16866.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672808666875,0.2599,16868.0,16866.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1672808671815,0.147,16867.0,16866.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672808672254,0.1484,16867.0,16866.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672808672865,0.1634,16867.0,16866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808680108,0.3104,16867.0,16866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808687968,0.4104,16867.0,16866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808691652,0.7111,16867.0,16866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808691861,0.8587,16867.0,16866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808692066,0.558,16867.0,16866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808692285,0.8587,16867.0,16866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808698486,1.7477,16867.0,16866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808700283,0.8584,16867.0,16866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808702062,0.7108,16867.0,16866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808706688,0.4101,16867.0,16866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808710685,0.4101,16867.0,16866.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672808710891,0.4101,16867.0,16866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808711938,0.41,16867.0,16866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672808716669,0.41,16867.0,16866.0,0.01381682]
["bitfinex-derivatives","BTCF0:USTF0",1672808721949,0.4097,16867.0,16866.0,0.01381682]
["bitfinex-derivatives","BTCF0:USTF0",1672808750313,0.5578,16867.0,16866.0,0.01381682]
["bitfinex-derivatives","BTCF0:USTF0",1672808751773,1.4488,16867.0,16866.0,0.01381682]
["bitfinex-derivatives","BTCF0:USTF0",1672808751984,1.4338,16867.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808752191,1.4338,16867.0,16866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672808752192,1.3074,16867.0,16866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672808752405,1.7498,16867.0,16866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672808752827,1.7338,16867.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808753143,0.2484,16864.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808754614,0.2484,16864.0,16863.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672808754819,0.2484,16864.0,16863.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672808755031,0.2484,16864.0,16863.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672808755234,0.2624,16864.0,16863.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672808755451,0.2624,16864.0,16863.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672808757024,0.2624,16864.0,16863.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672808757234,0.2624,16864.0,16863.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672808758189,0.2484,16864.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808758399,0.2634,16864.0,16863.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672808759134,0.2634,16864.0,16863.0,0.5005023]
["bitfinex-derivatives","BTCF0:USTF0",1672808760392,0.2634,16864.0,16863.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672808761862,0.2634,16864.0,16863.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672808764386,0.2634,16864.0,16863.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672808766275,0.1634,16864.0,16863.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672808767958,0.1634,16864.0,16863.0,0.5005023]
["bitfinex-derivatives","BTCF0:USTF0",1672808769533,0.1634,16864.0,16863.0,0.4005023]
["bitfinex-derivatives","BTCF0:USTF0",1672808770166,0.1634,16864.0,16863.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672808770375,0.1634,16864.0,16863.0,0.31148162]
["bitfinex-derivatives","BTCF0:USTF0",1672808772377,0.2634,16864.0,16863.0,0.31148162]
["bitfinex-derivatives","BTCF0:USTF0",1672808779402,0.1634,16864.0,16863.0,0.31148162]
["bitfinex-derivatives","BTCF0:USTF0",1672808780040,0.1634,16864.0,16863.0,0.40028392]
["bitfinex-derivatives","BTCF0:USTF0",1672808780252,0.1634,16864.0,16863.0,0.50028392]
["bitfinex-derivatives","BTCF0:USTF0",1672808780567,0.1634,16864.0,16863.0,0.41148162]
["bitfinex-derivatives","BTCF0:USTF0",1672808780982,0.1634,16864.0,16863.0,0.50028392]
["bitfinex-derivatives","BTCF0:USTF0",1672808782256,0.015,16864.0,16863.0,0.6336684]
["bitfinex-derivatives","BTCF0:USTF0",1672808782670,0.015,16864.0,16863.0,0.50040307]
["bitfinex-derivatives","BTCF0:USTF0",1672808782877,0.015,16864.0,16863.0,0.54474695]
["bitfinex-derivatives","BTCF0:USTF0",1672808787394,0.015,16864.0,16863.0,0.24426533]
["bitfinex-derivatives","BTCF0:USTF0",1672808787605,0.015,16864.0,16863.0,0.54496533]
["bitfinex-derivatives","BTCF0:USTF0",1672808787921,0.015,16864.0,16863.0,0.54508136]
["bitfinex-derivatives","BTCF0:USTF0",1672808788137,0.015,16864.0,16863.0,0.7227393]
["bitfinex-derivatives","BTCF0:USTF0",1672808788356,0.1477,16866.0,16863.0,1.99686519]
["bitfinex-derivatives","BTCF0:USTF0",1672808788556,0.1484,16868.0,16865.0,0.5824431]
["bitfinex-derivatives","BTCF0:USTF0",1672808788874,0.1484,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808790242,0.1624,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672808790766,0.2354,16868.0,16867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672808794768,0.2354,16868.0,16867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672808797290,0.4831,16868.0,16867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672808798434,0.7831,16868.0,16867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672808798650,0.1,16867.0,16863.0,0.43408136]
["bitfinex-derivatives","BTCF0:USTF0",1672808798861,0.1472,16864.0,16863.0,0.43408136]
["bitfinex-derivatives","BTCF0:USTF0",1672808800332,0.1602,16864.0,16863.0,0.45608136]
["bitfinex-derivatives","BTCF0:USTF0",1672808801810,0.2602,16864.0,16863.0,0.45608136]
["bitfinex-derivatives","BTCF0:USTF0",1672808802533,0.2602,16864.0,16863.0,0.15538136]
["bitfinex-derivatives","BTCF0:USTF0",1672808816406,0.4086,16864.0,16863.0,0.15538136]
["bitfinex-derivatives","BTCF0:USTF0",1672808816623,0.557,16864.0,16863.0,0.15538136]
["bitfinex-derivatives","BTCF0:USTF0",1672808821144,0.4086,16864.0,16863.0,0.15538136]
["bitfinex-derivatives","BTCF0:USTF0",1672808825244,0.4086,16864.0,16863.0,0.45608136]
["bitfinex-derivatives","BTCF0:USTF0",1672808826403,0.4086,16864.0,16863.0,0.15538136]
["bitfinex-derivatives","BTCF0:USTF0",1672808840366,0.4086,16864.0,16863.0,0.15338136]
["bitfinex-derivatives","BTCF0:USTF0",1672808840367,0.4096,16864.0,16863.0,0.15338136]
["bitfinex-derivatives","BTCF0:USTF0",1672808840792,0.3956,16864.0,16863.0,0.15238136]
["bitfinex-derivatives","BTCF0:USTF0",1672808841005,0.4096,16864.0,16863.0,0.15238136]
["bitfinex-derivatives","BTCF0:USTF0",1672808843956,0.558,16864.0,16863.0,0.15238136]
["bitfinex-derivatives","BTCF0:USTF0",1672808844685,0.558,16864.0,16863.0,0.15221279]
["bitfinex-derivatives","BTCF0:USTF0",1672808849107,1.2986,16864.0,16863.0,0.15221279]
["bitfinex-derivatives","BTCF0:USTF0",1672808849315,1.3001,16864.0,16863.0,0.15221279]
["bitfinex-derivatives","BTCF0:USTF0",1672808849522,1.2986,16864.0,16863.0,0.15221279]
["bitfinex-derivatives","BTCF0:USTF0",1672808849734,1.3001,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808850055,0.558,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808851210,1.3015,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808851412,1.3014,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808851730,0.558,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808851941,0.4108,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808859191,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808861816,1.302,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808862133,1.3004,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808862338,1.3012,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808862549,1.3004,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808862757,1.3012,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808863070,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808864441,1.3012,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808864646,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808864862,1.3012,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808865072,1.2998,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808865276,1.3012,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808865492,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808865709,1.3012,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808865920,1.2998,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808866128,1.3012,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808866443,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808866966,1.3021,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808867177,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808867487,1.2998,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808867702,1.3012,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808867906,1.2998,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808868118,1.3012,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808868327,1.2998,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808868538,1.3012,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808868747,1.2998,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808869065,1.3021,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808869273,1.3009,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808869484,1.302,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808869694,1.3009,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808869903,1.302,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808870115,1.3009,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808870331,1.302,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808870535,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808871486,1.3006,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808871697,1.3001,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808871898,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808874106,1.3023,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808874322,1.3024,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808874523,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808874730,1.3024,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808874943,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808875159,1.3024,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808875370,1.3023,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808875581,1.3024,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808875796,1.3023,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808876002,1.3024,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808876210,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808877478,1.2995,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808877684,1.301,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808878005,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808878415,1.301,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808878630,1.2995,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808878842,1.3004,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808879056,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808879682,1.2998,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808880005,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808880522,1.3015,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808880733,1.3021,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808880939,1.3015,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808881150,0.5589,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808881577,1.2998,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808881893,1.302,16864.0,16863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672808882092,0.2478,16863.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672808882306,0.1,16860.0,16859.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672808882512,0.2484,16860.0,16859.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672808882731,0.2484,16860.0,16859.0,0.78959492]
["bitfinex-derivatives","BTCF0:USTF0",1672808883358,0.1484,16860.0,16859.0,0.78959492]
["bitfinex-derivatives","BTCF0:USTF0",1672808883567,0.1484,16860.0,16859.0,0.92293802]
["bitfinex-derivatives","BTCF0:USTF0",1672808883785,0.1624,16860.0,16859.0,0.93993802]
["bitfinex-derivatives","BTCF0:USTF0",1672808884213,0.1624,16860.0,16859.0,0.80659492]
["bitfinex-derivatives","BTCF0:USTF0",1672808885888,0.1624,16860.0,16859.0,0.93993802]
["bitfinex-derivatives","BTCF0:USTF0",1672808888725,0.1624,16860.0,16859.0,0.8510431]
["bitfinex-derivatives","BTCF0:USTF0",1672808889253,0.1624,16860.0,16859.0,0.93998111]
["bitfinex-derivatives","BTCF0:USTF0",1672808889884,0.1624,16860.0,16859.0,0.93997891]
["bitfinex-derivatives","BTCF0:USTF0",1672808890516,0.1624,16860.0,16859.0,0.80663581]
["bitfinex-derivatives","BTCF0:USTF0",1672808890837,0.1624,16860.0,16859.0,0.70663581]
["bitfinex-derivatives","BTCF0:USTF0",1672808891150,0.1624,16860.0,16859.0,0.80663581]
["bitfinex-derivatives","BTCF0:USTF0",1672808891769,0.1615,16860.0,16859.0,0.80663581]
["bitfinex-derivatives","BTCF0:USTF0",1672808891982,0.1615,16860.0,16859.0,0.70663581]
["bitfinex-derivatives","BTCF0:USTF0",1672808892192,0.1615,16860.0,16859.0,0.80663581]
["bitfinex-derivatives","BTCF0:USTF0",1672808895562,0.1615,16860.0,16859.0,0.80648408]
["bitfinex-derivatives","BTCF0:USTF0",1672808896085,0.1615,16860.0,16859.0,0.71754827]
["bitfinex-derivatives","BTCF0:USTF0",1672808896400,0.1615,16860.0,16859.0,0.80648408]
["bitfinex-derivatives","BTCF0:USTF0",1672808896612,0.16126378,16860.0,16859.0,0.80648408]
["bitfinex-derivatives","BTCF0:USTF0",1672808896930,0.16126378,16860.0,16859.0,0.71754827]
["bitfinex-derivatives","BTCF0:USTF0",1672808899446,0.16126378,16860.0,16859.0,0.31754827]
["bitfinex-derivatives","BTCF0:USTF0",1672808899654,0.16216378,16860.0,16859.0,0.31754827]
["bitfinex-derivatives","BTCF0:USTF0",1672808899859,0.16216378,16860.0,16859.0,0.41754827]
["bitfinex-derivatives","BTCF0:USTF0",1672808900711,0.16216378,16860.0,16859.0,0.31754827]
["bitfinex-derivatives","BTCF0:USTF0",1672808900914,0.16216378,16860.0,16859.0,0.41754827]
["bitfinex-derivatives","BTCF0:USTF0",1672808901436,0.16216378,16860.0,16859.0,0.50648408]
["bitfinex-derivatives","BTCF0:USTF0",1672808901656,0.16216378,16860.0,16859.0,0.40648408]
["bitfinex-derivatives","BTCF0:USTF0",1672808901860,0.16216378,16860.0,16859.0,0.41754827]
["bitfinex-derivatives","BTCF0:USTF0",1672808902910,0.16216378,16860.0,16859.0,0.50648408]
["bitfinex-derivatives","BTCF0:USTF0",1672808905116,0.16216378,16860.0,16859.0,0.63982718]
["bitfinex-derivatives","BTCF0:USTF0",1672808905540,0.16216378,16860.0,16859.0,0.33927891]
["bitfinex-derivatives","BTCF0:USTF0",1672808905758,0.16216378,16860.0,16859.0,0.50663581]
["bitfinex-derivatives","BTCF0:USTF0",1672808908384,0.16216378,16860.0,16859.0,0.63997891]
["bitfinex-derivatives","BTCF0:USTF0",1672808908595,0.16216378,16860.0,16859.0,0.50663581]
["bitfinex-derivatives","BTCF0:USTF0",1672808909122,0.16216378,16860.0,16859.0,0.63997891]
["bitfinex-derivatives","BTCF0:USTF0",1672808910586,0.16216378,16860.0,16859.0,0.50663581]
["bitfinex-derivatives","BTCF0:USTF0",1672808914468,0.16216378,16860.0,16859.0,0.40663581]
["bitfinex-derivatives","BTCF0:USTF0",1672808914682,0.16216378,16860.0,16859.0,0.50663581]
["bitfinex-derivatives","BTCF0:USTF0",1672808915839,0.16216378,16860.0,16859.0,0.63997891]
["bitfinex-derivatives","BTCF0:USTF0",1672808916051,0.16216378,16860.0,16859.0,0.50663581]
["bitfinex-derivatives","BTCF0:USTF0",1672808917937,0.16216378,16860.0,16859.0,0.5510431]
["bitfinex-derivatives","BTCF0:USTF0",1672808918150,0.16216378,16860.0,16859.0,0.64004724]
["bitfinex-derivatives","BTCF0:USTF0",1672808918785,0.16216378,16860.0,16859.0,0.33934724]
["bitfinex-derivatives","BTCF0:USTF0",1672808918988,0.16216378,16860.0,16859.0,0.54004724]
["bitfinex-derivatives","BTCF0:USTF0",1672808920252,0.16216378,16860.0,16859.0,0.54004781]
["bitfinex-derivatives","BTCF0:USTF0",1672808920778,0.16216378,16860.0,16859.0,0.64004781]
["bitfinex-derivatives","BTCF0:USTF0",1672808920981,0.16216378,16860.0,16859.0,0.54004781]
["bitfinex-derivatives","BTCF0:USTF0",1672808922455,0.16216378,16860.0,16859.0,0.64004781]
["bitfinex-derivatives","BTCF0:USTF0",1672808923187,0.16216378,16860.0,16859.0,0.33934781]
["bitfinex-derivatives","BTCF0:USTF0",1672808923403,0.16216378,16860.0,16859.0,0.64004781]
["bitfinex-derivatives","BTCF0:USTF0",1672808924143,0.16216378,16860.0,16859.0,0.5510431]
["bitfinex-derivatives","BTCF0:USTF0",1672808924346,0.16216378,16860.0,16859.0,0.64005401]
["bitfinex-derivatives","BTCF0:USTF0",1672808925196,0.16216378,16860.0,16859.0,0.64005382]
["bitfinex-derivatives","BTCF0:USTF0",1672808925607,0.16216378,16860.0,16859.0,0.40671072]
["bitfinex-derivatives","BTCF0:USTF0",1672808926132,0.16216378,16860.0,16859.0,0.50671072]
["bitfinex-derivatives","BTCF0:USTF0",1672808926866,0.16216378,16860.0,16859.0,0.40671072]
["bitfinex-derivatives","BTCF0:USTF0",1672808933801,0.16216378,16860.0,16859.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672808935702,0.45816378,16860.0,16859.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1672808936532,0.45816378,16860.0,16859.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672808937169,0.4584,16860.0,16859.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672808950300,0.4584,16860.0,16859.0,0.01582793]
["bitfinex-derivatives","BTCF0:USTF0",1672808951144,0.4584,16860.0,16859.0,0.11582793]
["bitfinex-derivatives","BTCF0:USTF0",1672808951354,0.4584,16860.0,16859.0,0.01582793]
["bitfinex-derivatives","BTCF0:USTF0",1672808956300,0.45825453,16860.0,16859.0,0.01582793]
["bitfinex-derivatives","BTCF0:USTF0",1672808964179,0.55825453,16860.0,16859.0,0.01582793]
["bitfinex-derivatives","BTCF0:USTF0",1672808981848,0.40985453,16860.0,16859.0,0.01582793]
["bitfinex-derivatives","BTCF0:USTF0",1672808984788,0.40985453,16860.0,16859.0,0.31652793]
["bitfinex-derivatives","BTCF0:USTF0",1672808994976,0.40985453,16860.0,16859.0,0.01582793]
["bitfinex-derivatives","BTCF0:USTF0",1672808998864,0.41185453,16860.0,16859.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672808999183,0.56025453,16860.0,16859.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672809000226,1.45095453,16860.0,16859.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672809003592,0.56025453,16860.0,16859.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672809004232,0.56025453,16860.0,16859.0,0.01276767]
["bitfinex-derivatives","BTCF0:USTF0",1672809007374,0.56025453,16860.0,16859.0,0.31346767]
["bitfinex-derivatives","BTCF0:USTF0",1672809009270,0.312,16860.0,16859.0,0.31346767]
["bitfinex-derivatives","BTCF0:USTF0",1672809009478,0.1637,16860.0,16859.0,0.31346767]
["bitfinex-derivatives","BTCF0:USTF0",1672809009998,0.1637,16860.0,16859.0,0.40247839]
["bitfinex-derivatives","BTCF0:USTF0",1672809010424,0.1637,16860.0,16859.0,0.53582149]
["bitfinex-derivatives","BTCF0:USTF0",1672809010634,0.1637,16860.0,16859.0,0.40247839]
["bitfinex-derivatives","BTCF0:USTF0",1672809011899,0.1635,16860.0,16859.0,0.40247839]
["bitfinex-derivatives","BTCF0:USTF0",1672809012316,0.1635,16860.0,16859.0,0.31346767]
["bitfinex-derivatives","BTCF0:USTF0",1672809012523,0.1635,16860.0,16859.0,0.40247839]
["bitfinex-derivatives","BTCF0:USTF0",1672809014732,0.1635,16860.0,16859.0,0.53582149]
["bitfinex-derivatives","BTCF0:USTF0",1672809015374,0.1635,16860.0,16859.0,0.40247839]
["bitfinex-derivatives","BTCF0:USTF0",1672809015583,0.1635,16860.0,16859.0,0.31346767]
["bitfinex-derivatives","BTCF0:USTF0",1672809021157,0.1644,16860.0,16859.0,0.31346767]
["bitfinex-derivatives","BTCF0:USTF0",1672809025056,0.1644,16860.0,16859.0,0.01276767]
["bitfinex-derivatives","BTCF0:USTF0",1672809025262,0.1644,16860.0,16859.0,0.31346767]
["bitfinex-derivatives","BTCF0:USTF0",1672809025584,0.1644,16860.0,16859.0,0.40247839]
["bitfinex-derivatives","BTCF0:USTF0",1672809026310,0.1644,16860.0,16859.0,0.99507839]
["bitfinex-derivatives","BTCF0:USTF0",1672809028940,0.1644,16860.0,16859.0,1.12842149]
["bitfinex-derivatives","BTCF0:USTF0",1672809029354,0.1644,16860.0,16859.0,0.99507839]
["bitfinex-derivatives","BTCF0:USTF0",1672809030727,0.1644,16860.0,16859.0,0.90606767]
["bitfinex-derivatives","BTCF0:USTF0",1672809031769,0.1632,16860.0,16859.0,0.90606767]
["bitfinex-derivatives","BTCF0:USTF0",1672809041759,0.1644,16860.0,16859.0,0.90606767]
["bitfinex-derivatives","BTCF0:USTF0",1672809043763,0.1644,16860.0,16859.0,0.99507839]
["bitfinex-derivatives","BTCF0:USTF0",1672809044291,0.1644,16860.0,16859.0,0.90606767]
["bitfinex-derivatives","BTCF0:USTF0",1672809045232,0.1644,16860.0,16859.0,0.99507839]
["bitfinex-derivatives","BTCF0:USTF0",1672809045652,0.1644,16860.0,16859.0,0.90606767]
["bitfinex-derivatives","BTCF0:USTF0",1672809051343,0.13689683,16860.0,16859.0,0.90606767]
["bitfinex-derivatives","BTCF0:USTF0",1672809053332,0.13689683,16860.0,16859.0,0.99507839]
["bitfinex-derivatives","BTCF0:USTF0",1672809055020,0.13689683,16860.0,16859.0,1.12842149]
["bitfinex-derivatives","BTCF0:USTF0",1672809055751,0.13689683,16860.0,16859.0,0.99507839]
["bitfinex-derivatives","BTCF0:USTF0",1672809056699,0.13689683,16860.0,16859.0,1.12842149]
["bitfinex-derivatives","BTCF0:USTF0",1672809057015,0.13689683,16860.0,16859.0,0.99507839]
["bitfinex-derivatives","BTCF0:USTF0",1672809057224,0.13689683,16860.0,16859.0,0.98231072]
["bitfinex-derivatives","BTCF0:USTF0",1672809057429,0.13689683,16860.0,16859.0,1.14165382]
["bitfinex-derivatives","BTCF0:USTF0",1672809057430,0.15189683,16860.0,16859.0,1.14165382]
["bitfinex-derivatives","BTCF0:USTF0",1672809057649,0.15189683,16860.0,16859.0,1.0526431]
["bitfinex-derivatives","BTCF0:USTF0",1672809059431,0.15189683,16860.0,16859.0,1.14161096]
["bitfinex-derivatives","BTCF0:USTF0",1672809060687,0.15189683,16860.0,16859.0,1.00826786]
["bitfinex-derivatives","BTCF0:USTF0",1672809061855,0.1634,16860.0,16859.0,1.00826786]
["bitfinex-derivatives","BTCF0:USTF0",1672809063220,0.16316689,16860.0,16859.0,1.00826786]
["bitfinex-derivatives","BTCF0:USTF0",1672809065323,0.16316689,16860.0,16859.0,1.14161096]
["bitfinex-derivatives","BTCF0:USTF0",1672809065524,0.16316689,16860.0,16859.0,1.00826786]
["bitfinex-derivatives","BTCF0:USTF0",1672809066372,0.16316689,16860.0,16859.0,1.14161096]
["bitfinex-derivatives","BTCF0:USTF0",1672809067425,0.16316689,16860.0,16859.0,1.00826786]
["bitfinex-derivatives","BTCF0:USTF0",1672809068263,0.16316689,16860.0,16859.0,1.14161096]
["bitfinex-derivatives","BTCF0:USTF0",1672809068895,0.16316689,16860.0,16859.0,1.0526431]
["bitfinex-derivatives","BTCF0:USTF0",1672809069954,0.16316689,16860.0,16859.0,4.8226431]
["bitfinex-derivatives","BTCF0:USTF0",1672809071843,0.01476689,16860.0,16859.0,4.8226431]
["bitfinex-derivatives","BTCF0:USTF0",1672809072474,0.01476689,16860.0,16859.0,4.91161987]
["bitfinex-derivatives","BTCF0:USTF0",1672809075942,0.11476689,16860.0,16859.0,4.6893]
["bitfinex-derivatives","BTCF0:USTF0",1672809077408,0.40976689,16860.0,16859.0,4.6893]
["bitfinex-derivatives","BTCF0:USTF0",1672809077726,0.40976689,16860.0,16859.0,4.0967]
["bitfinex-derivatives","BTCF0:USTF0",1672809079814,0.40976689,16860.0,16859.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672809080449,0.40976689,16860.0,16859.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1672809081928,0.55816689,16860.0,16859.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1672809090551,0.55816689,16860.0,16859.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1672809090552,0.5594,16860.0,16859.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1672809090872,0.5434,16860.0,16859.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672809091076,0.5974,16860.0,16859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672809091495,0.5974,16860.0,16859.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672809091919,0.4497,16860.0,16859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672809092454,0.4497,16860.0,16859.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672809093505,0.4497,16860.0,16859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672809093925,0.4497,16860.0,16859.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672809094128,0.5981,16860.0,16859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672809097811,0.4497,16860.0,16859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672809102015,0.4506,16860.0,16859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672809113683,0.4506,16860.0,16859.0,0.00389979]
["bitfinex-derivatives","BTCF0:USTF0",1672809115062,0.4506,16860.0,16859.0,0.10389979]
["bitfinex-derivatives","BTCF0:USTF0",1672809115269,0.4506,16860.0,16859.0,0.00389979]
["bitfinex-derivatives","BTCF0:USTF0",1672809117894,0.4506,16860.0,16859.0,0.10389979]
["bitfinex-derivatives","BTCF0:USTF0",1672809118110,0.4506,16860.0,16859.0,0.00389979]
["bitfinex-derivatives","BTCF0:USTF0",1672809118319,0.4506,16860.0,16859.0,0.10389979]
["bitfinex-derivatives","BTCF0:USTF0",1672809118528,0.4506,16860.0,16859.0,0.00389979]
["bitfinex-derivatives","BTCF0:USTF0",1672809121887,0.5987,16860.0,16859.0,0.00389979]
["bitfinex-derivatives","BTCF0:USTF0",1672809125881,0.5976,16860.0,16859.0,0.00389979]
["bitfinex-derivatives","BTCF0:USTF0",1672809126820,0.5436,16860.0,16857.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672809127026,0.2939,16858.0,16857.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672809127243,0.3939,16858.0,16857.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672809127660,0.3939,16858.0,16857.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672809128717,0.4309,16858.0,16857.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672809133972,0.8793,16858.0,16857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672809134392,0.8793,16858.0,16857.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672809134599,0.8793,16858.0,16857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672809134921,0.8793,16858.0,16857.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672809135232,0.5786,16858.0,16857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672809135760,0.5786,16858.0,16857.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672809137020,0.5786,16858.0,16857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672809137547,0.5786,16858.0,16857.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1672809138381,0.5786,16858.0,16857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672809145745,0.5416,16858.0,16855.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672809145954,0.1484,16856.0,16855.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672809146169,0.2484,16856.0,16855.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672809146903,0.2624,16856.0,16855.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1672809153106,0.2624,16856.0,16855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672809153319,0.2624,16856.0,16855.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672809153529,0.2624,16856.0,16855.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1672809159938,0.2624,16856.0,16855.0,4.07162678]
["bitfinex-derivatives","BTCF0:USTF0",1672809161086,0.2624,16856.0,16855.0,0.00092678]
["bitfinex-derivatives","BTCF0:USTF0",1672809161618,0.2624,16856.0,16855.0,3.77092678]
["bitfinex-derivatives","BTCF0:USTF0",1672809162246,0.2624,16856.0,16855.0,0.00092678]
["bitfinex-derivatives","BTCF0:USTF0",1672809162769,0.2624,16856.0,16855.0,3.77092678]
["bitfinex-derivatives","BTCF0:USTF0",1672809162978,0.2624,16856.0,16855.0,0.00092678]
["bitfinex-derivatives","BTCF0:USTF0",1672809163400,0.2624,16856.0,16855.0,3.77092678]
["bitfinex-derivatives","BTCF0:USTF0",1672809163942,0.4108,16856.0,16855.0,0.00092678]
["bitfinex-derivatives","BTCF0:USTF0",1672809165191,0.4108,16856.0,16855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672809165406,0.5592,16856.0,16855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672809166765,0.6652,16856.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672809167078,0.6652,16856.0,16854.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1672809167079,0.542,16855.0,16854.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1672809167922,0.2943,16855.0,16854.0,4.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672809168129,0.1484,16855.0,16854.0,4.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672809168343,0.1804,16855.0,16854.0,4.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672809169291,0.1804,16855.0,16854.0,4.24867677]
["bitfinex-derivatives","BTCF0:USTF0",1672809169708,0.1484,16855.0,16854.0,4.24867677]
["bitfinex-derivatives","BTCF0:USTF0",1672809169925,0.1804,16855.0,16854.0,4.24867677]
["bitfinex-derivatives","BTCF0:USTF0",1672809170656,0.1484,16855.0,16854.0,4.24867677]
["bitfinex-derivatives","BTCF0:USTF0",1672809170864,0.1624,16855.0,16854.0,4.24967677]
["bitfinex-derivatives","BTCF0:USTF0",1672809171290,0.1804,16855.0,16854.0,4.24867677]
["bitfinex-derivatives","BTCF0:USTF0",1672809171712,0.1484,16855.0,16854.0,4.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672809171925,0.1617,16855.0,16854.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1672809172132,0.1617,16855.0,16854.0,4.24967677]
["bitfinex-derivatives","BTCF0:USTF0",1672809174136,0.1617,16855.0,16854.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1672809182539,0.1617,16855.0,16854.0,3.86]
["bitfinex-derivatives","BTCF0:USTF0",1672809184541,0.1617,16855.0,16854.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672809184750,0.3099,16855.0,16854.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672809185586,0.3099,16855.0,16854.0,3.86]
["bitfinex-derivatives","BTCF0:USTF0",1672809185790,0.3099,16855.0,16854.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672809186220,0.3099,16855.0,16854.0,3.86]
["bitfinex-derivatives","BTCF0:USTF0",1672809186850,0.3099,16855.0,16854.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1672809187066,0.3099,16855.0,16854.0,3.86]
["bitfinex-derivatives","BTCF0:USTF0",1672809187481,0.3279,16855.0,16854.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1672809188854,0.3279,16855.0,16854.0,4.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672809197375,0.3279,16855.0,16854.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1672809198006,0.1802,16855.0,16854.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1672809201790,0.3281,16855.0,16854.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1672809210732,0.3281,16855.0,16854.0,3.85888102]
["bitfinex-derivatives","BTCF0:USTF0",1672809211779,0.1802,16855.0,16854.0,3.85888102]
["bitfinex-derivatives","BTCF0:USTF0",1672809212834,0.1802,16855.0,16854.0,4.15958102]
["bitfinex-derivatives","BTCF0:USTF0",1672809225124,0.1802,16855.0,16854.0,3.85888102]
["bitfinex-derivatives","BTCF0:USTF0",1672809225334,0.1802,16855.0,16854.0,4.15958102]
["bitfinex-derivatives","BTCF0:USTF0",1672809231956,0.3286,16855.0,16854.0,4.15958102]
["bitfinex-derivatives","BTCF0:USTF0",1672809233216,0.3286,16855.0,16854.0,3.85888102]
["bitfinex-derivatives","BTCF0:USTF0",1672809236906,0.3286,16855.0,16854.0,4.15958102]
["bitfinex-derivatives","BTCF0:USTF0",1672809237427,0.1802,16855.0,16854.0,4.15958102]
["bitfinex-derivatives","BTCF0:USTF0",1672809244464,0.1802,16855.0,16854.0,3.85888102]
["bitfinex-derivatives","BTCF0:USTF0",1672809244778,0.1802,16855.0,16854.0,4.15958102]
["bitfinex-derivatives","BTCF0:USTF0",1672809245201,0.1802,16855.0,16854.0,3.85888102]
["bitfinex-derivatives","BTCF0:USTF0",1672809245518,0.1802,16855.0,16854.0,4.15958102]
["bitfinex-derivatives","BTCF0:USTF0",1672809250138,0.1802,16855.0,16854.0,0.08888102]
["bitfinex-derivatives","BTCF0:USTF0",1672809250672,0.3284,16855.0,16854.0,0.08888102]
["bitfinex-derivatives","BTCF0:USTF0",1672809254033,0.5768,16855.0,16854.0,0.08888102]
["bitfinex-derivatives","BTCF0:USTF0",1672809257078,0.5768,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809259177,0.4286,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809261905,0.2802,16855.0,16854.0,0.18877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809262117,0.2802,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809262748,0.5762,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809263808,0.57598827,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809265899,0.57598827,16855.0,16854.0,0.18877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809267477,0.57598827,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809268957,0.57598827,16855.0,16854.0,0.18877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809269692,0.57598827,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809269902,0.27998827,16855.0,16854.0,0.18877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809270947,0.27998827,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809271367,0.27998827,16855.0,16854.0,0.18877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809272003,0.27998827,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809273374,0.27998827,16855.0,16854.0,0.18877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809273787,0.27998827,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809274949,0.27998827,16855.0,16854.0,0.18877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809279145,0.27998827,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809279363,0.27998827,16855.0,16854.0,0.18877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809279773,0.27918827,16855.0,16854.0,0.18877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809280627,0.27918827,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809289034,0.27918827,16855.0,16854.0,0.18877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809289346,0.17918827,16855.0,16854.0,0.18877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809291454,0.17918827,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672809311436,0.17938827,16855.0,16854.0,0.17775633]
["bitfinex-derivatives","BTCF0:USTF0",1672809311963,0.17868827,16855.0,16854.0,0.17775633]
["bitfinex-derivatives","BTCF0:USTF0",1672809313641,0.17938827,16855.0,16854.0,0.17775633]
["bitfinex-derivatives","BTCF0:USTF0",1672809315859,0.17938827,16855.0,16854.0,0.47845633]
["bitfinex-derivatives","BTCF0:USTF0",1672809316171,0.17938827,16855.0,16854.0,0.48947956]
["bitfinex-derivatives","BTCF0:USTF0",1672809321952,0.03098827,16855.0,16854.0,0.48947956]
["bitfinex-derivatives","BTCF0:USTF0",1672809322577,0.03098827,16855.0,16854.0,0.63787956]
["bitfinex-derivatives","BTCF0:USTF0",1672809322783,0.1472,16857.0,16854.0,1.31945633]
["bitfinex-derivatives","BTCF0:USTF0",1672809323002,0.1472,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672809323950,0.2622,16857.0,16856.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672809326045,0.2622,16857.0,16856.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1672809330048,0.2634,16857.0,16856.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1672809330569,0.2634,16857.0,16856.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672809334661,0.2634,16857.0,16856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672809334878,0.2634,16857.0,16856.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672809347604,0.2634,16857.0,16856.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672809350763,0.7684,16861.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672809350982,0.1,16860.0,16859.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672809351814,0.1,16860.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672809352442,0.112,16860.0,16859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672809352660,0.1,16860.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672809352867,0.112,16860.0,16859.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672809356127,0.112,16860.0,16859.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672809358858,0.012,16860.0,16859.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672809361696,0.012,16860.0,16859.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1672809362110,0.012,16860.0,16859.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1672809371895,0.012,16860.0,16859.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1672809374307,0.2484,16862.0,16859.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1672809374518,0.2484,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672809375885,0.2594,16862.0,16861.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672809378200,0.2594,16862.0,16861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672809379253,0.1594,16862.0,16861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672809381151,0.1604,16862.0,16860.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672809381774,0.1604,16862.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672809381988,0.012,16862.0,16860.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1672809382204,0.2484,16863.0,16860.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1672809384406,0.2484,16863.0,16860.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1672809384717,0.2484,16863.0,16860.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1672809385137,0.2484,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672809387243,0.2594,16863.0,16862.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672809391976,0.2594,16863.0,16862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672809397556,0.2594,16863.0,16862.0,0.00488072]
["bitfinex-derivatives","BTCF0:USTF0",1672809399964,0.4061,16863.0,16862.0,0.00488072]
["bitfinex-derivatives","BTCF0:USTF0",1672809400808,0.5531,16863.0,16862.0,0.00488072]
["bitfinex-derivatives","BTCF0:USTF0",1672809401017,0.8538,16863.0,16862.0,0.00488072]
["bitfinex-derivatives","BTCF0:USTF0",1672809410599,0.5531,16863.0,16862.0,0.00488072]
["bitfinex-derivatives","BTCF0:USTF0",1672809413955,0.8538,16863.0,16862.0,0.00488072]
["bitfinex-derivatives","BTCF0:USTF0",1672809417009,0.5531,16863.0,16862.0,0.00488072]
["bitfinex-derivatives","BTCF0:USTF0",1672809417216,0.8538,16863.0,16862.0,0.00488072]
["bitfinex-derivatives","BTCF0:USTF0",1672809423837,0.5531,16863.0,16862.0,0.00488072]
["bitfinex-derivatives","BTCF0:USTF0",1672809433830,0.8538,16863.0,16862.0,0.00488072]
["bitfinex-derivatives","BTCF0:USTF0",1672809435196,0.5531,16863.0,16862.0,0.00488072]
["bitfinex-derivatives","BTCF0:USTF0",1672809441922,0.4059,16863.0,16862.0,0.00488072]
["bitfinex-derivatives","BTCF0:USTF0",1672809450856,0.4059,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809461259,0.7066,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809464621,0.4059,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809464831,0.7066,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809465871,0.4059,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809466086,0.7066,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809475340,0.4059,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809475549,0.7066,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809477120,0.4059,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809477444,0.7066,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809478914,0.4059,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809479125,0.7066,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809481854,0.8548,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809490997,0.5541,16863.0,16862.0,0.0046708]
["bitfinex-derivatives","BTCF0:USTF0",1672809498057,0.5541,16863.0,16862.0,0.00461027]
["bitfinex-derivatives","BTCF0:USTF0",1672809501937,0.4071,16863.0,16862.0,0.00461027]
["bitfinex-derivatives","BTCF0:USTF0",1672809518446,0.2594,16863.0,16862.0,0.00461027]
["bitfinex-derivatives","BTCF0:USTF0",1672809519184,0.2594,16863.0,16862.0,0.30531027]
["bitfinex-derivatives","BTCF0:USTF0",1672809519396,0.2594,16863.0,16862.0,0.00461027]
["bitfinex-derivatives","BTCF0:USTF0",1672809519608,0.2594,16863.0,16862.0,0.30531027]
["bitfinex-derivatives","BTCF0:USTF0",1672809522976,0.2594,16863.0,16862.0,0.00461027]
["bitfinex-derivatives","BTCF0:USTF0",1672809523186,0.2594,16863.0,16862.0,0.30531027]
["bitfinex-derivatives","BTCF0:USTF0",1672809526865,0.2594,16863.0,16862.0,0.00461027]
["bitfinex-derivatives","BTCF0:USTF0",1672809527073,0.2594,16863.0,16862.0,0.30531027]
["bitfinex-derivatives","BTCF0:USTF0",1672809531070,0.2594,16863.0,16862.0,0.00461027]
["bitfinex-derivatives","BTCF0:USTF0",1672809548834,0.1594,16863.0,16862.0,0.30531027]
["bitfinex-derivatives","BTCF0:USTF0",1672809549890,0.1594,16863.0,16862.0,0.00461027]
["bitfinex-derivatives","BTCF0:USTF0",1672809550103,0.1594,16863.0,16862.0,0.0043895]
["bitfinex-derivatives","BTCF0:USTF0",1672809564388,0.4601,16863.0,16862.0,0.0043895]
["bitfinex-derivatives","BTCF0:USTF0",1672809571966,0.6085,16863.0,16862.0,0.0043895]
["bitfinex-derivatives","BTCF0:USTF0",1672809578477,0.3078,16863.0,16862.0,0.0043895]
["bitfinex-derivatives","BTCF0:USTF0",1672809581957,0.1594,16863.0,16862.0,0.0043895]
["bitfinex-derivatives","BTCF0:USTF0",1672809598988,0.1594,16863.0,16862.0,0.00428431]
["bitfinex-derivatives","BTCF0:USTF0",1672809602050,0.15922351,16863.0,16862.0,0.00428431]
["bitfinex-derivatives","BTCF0:USTF0",1672809615945,0.15922351,16863.0,16862.0,0.30498431]
["bitfinex-derivatives","BTCF0:USTF0",1672809616364,0.01082351,16863.0,16862.0,0.30498431]
["bitfinex-derivatives","BTCF0:USTF0",1672809616573,0.01082351,16863.0,16862.0,0.40498431]
["bitfinex-derivatives","BTCF0:USTF0",1672809618990,0.01082351,16863.0,16862.0,0.30498431]
["bitfinex-derivatives","BTCF0:USTF0",1672809619306,0.01082351,16863.0,16862.0,0.40498431]
["bitfinex-derivatives","BTCF0:USTF0",1672809619520,0.01082351,16863.0,16862.0,0.30498431]
["bitfinex-derivatives","BTCF0:USTF0",1672809620249,0.01082351,16863.0,16862.0,0.40498431]
["bitfinex-derivatives","BTCF0:USTF0",1672809621814,0.01082351,16863.0,16862.0,0.55208431]
["bitfinex-derivatives","BTCF0:USTF0",1672809626029,0.01082351,16863.0,16862.0,0.25138431]
["bitfinex-derivatives","BTCF0:USTF0",1672809626239,0.01082351,16863.0,16862.0,0.55208431]
["bitfinex-derivatives","BTCF0:USTF0",1672809626877,0.01082351,16863.0,16862.0,0.45208431]
["bitfinex-derivatives","BTCF0:USTF0",1672809627287,0.15832351,16863.0,16862.0,0.30498431]
["bitfinex-derivatives","BTCF0:USTF0",1672809632016,0.15922351,16863.0,16862.0,0.30498431]
["bitfinex-derivatives","BTCF0:USTF0",1672809641975,0.01082351,16863.0,16862.0,0.30498431]
["bitfinex-derivatives","BTCF0:USTF0",1672809647024,0.01082351,16863.0,16862.0,0.30476332]
["bitfinex-derivatives","BTCF0:USTF0",1672809651851,0.01082351,16863.0,16862.0,0.45316332]
["bitfinex-derivatives","BTCF0:USTF0",1672809653738,0.01082351,16863.0,16862.0,0.15246332]
["bitfinex-derivatives","BTCF0:USTF0",1672809653947,0.01082351,16863.0,16862.0,0.45316332]
["bitfinex-derivatives","BTCF0:USTF0",1672809654470,0.01082351,16863.0,16862.0,0.30476332]
["bitfinex-derivatives","BTCF0:USTF0",1672809654685,0.01082351,16863.0,16862.0,0.45316332]
["bitfinex-derivatives","BTCF0:USTF0",1672809658260,0.014,16863.0,16862.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1672809661511,0.014,16863.0,16862.0,0.56204284]
["bitfinex-derivatives","BTCF0:USTF0",1672809663202,0.014,16863.0,16862.0,0.6954571]
["bitfinex-derivatives","BTCF0:USTF0",1672809663623,0.014,16863.0,16862.0,0.56204284]
["bitfinex-derivatives","BTCF0:USTF0",1672809665093,0.014,16863.0,16862.0,4.33204284]
["bitfinex-derivatives","BTCF0:USTF0",1672809668984,0.014,16863.0,16862.0,4.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672809672452,0.014,16863.0,16862.0,4.33204284]
["bitfinex-derivatives","BTCF0:USTF0",1672809672648,0.014,16863.0,16862.0,4.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672809676659,0.014,16863.0,16862.0,4.4654571]
["bitfinex-derivatives","BTCF0:USTF0",1672809676867,0.014,16863.0,16862.0,4.33204284]
["bitfinex-derivatives","BTCF0:USTF0",1672809677075,0.014,16863.0,16862.0,4.4654571]
["bitfinex-derivatives","BTCF0:USTF0",1672809677710,0.014,16863.0,16862.0,4.33204284]
["bitfinex-derivatives","BTCF0:USTF0",1672809677922,0.014,16863.0,16862.0,4.03134284]
["bitfinex-derivatives","BTCF0:USTF0",1672809678130,0.014,16863.0,16862.0,4.4654571]
["bitfinex-derivatives","BTCF0:USTF0",1672809678336,0.014,16863.0,16862.0,4.33204284]
["bitfinex-derivatives","BTCF0:USTF0",1672809688420,0.014,16863.0,16862.0,4.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672809688845,0.014,16863.0,16862.0,4.33204284]
["bitfinex-derivatives","BTCF0:USTF0",1672809689263,0.014,16863.0,16862.0,4.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672809689477,0.014,16863.0,16862.0,4.33204284]
["bitfinex-derivatives","BTCF0:USTF0",1672809689683,0.014,16863.0,16862.0,4.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672809691779,0.014,16863.0,16862.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1672809691995,0.014,16863.0,16862.0,4.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672809692525,0.014,16863.0,16862.0,4.24300341]
["bitfinex-derivatives","BTCF0:USTF0",1672809696614,0.014,16863.0,16862.0,3.94230341]
["bitfinex-derivatives","BTCF0:USTF0",1672809701880,0.014,16863.0,16862.0,3.79390341]
["bitfinex-derivatives","BTCF0:USTF0",1672809711014,0.014,16863.0,16862.0,4.09460341]
["bitfinex-derivatives","BTCF0:USTF0",1672809714693,0.3104,16863.0,16862.0,0.02390341]
["bitfinex-derivatives","BTCF0:USTF0",1672809715111,0.3104,16863.0,16862.0,3.79390341]
["bitfinex-derivatives","BTCF0:USTF0",1672809718046,0.3104,16863.0,16862.0,0.02390341]
["bitfinex-derivatives","BTCF0:USTF0",1672809722055,0.4583,16863.0,16862.0,0.02390341]
["bitfinex-derivatives","BTCF0:USTF0",1672809722264,0.5583,16863.0,16862.0,0.02390341]
["bitfinex-derivatives","BTCF0:USTF0",1672809731840,0.4099,16863.0,16862.0,0.02390341]
["bitfinex-derivatives","BTCF0:USTF0",1672809742133,0.4099,16863.0,16862.0,0.02380947]
["bitfinex-derivatives","BTCF0:USTF0",1672809747178,0.4099,16863.0,16862.0,3.79380947]
["bitfinex-derivatives","BTCF0:USTF0",1672809747387,0.4099,16863.0,16862.0,0.02380947]
["bitfinex-derivatives","BTCF0:USTF0",1672809747811,0.4099,16863.0,16862.0,3.79380947]
["bitfinex-derivatives","BTCF0:USTF0",1672809748125,0.4099,16863.0,16862.0,0.02380947]
["bitfinex-derivatives","BTCF0:USTF0",1672809748543,0.4099,16863.0,16862.0,3.79380947]
["bitfinex-derivatives","BTCF0:USTF0",1672809748958,0.4099,16863.0,16862.0,0.02380947]
["bitfinex-derivatives","BTCF0:USTF0",1672809749585,0.4099,16863.0,16862.0,3.79380947]
["bitfinex-derivatives","BTCF0:USTF0",1672809751697,0.4099,16863.0,16862.0,4.09450947]
["bitfinex-derivatives","BTCF0:USTF0",1672809757791,0.4099,16863.0,16862.0,0.32450947]
["bitfinex-derivatives","BTCF0:USTF0",1672809760526,0.4099,16863.0,16862.0,0.02380947]
["bitfinex-derivatives","BTCF0:USTF0",1672809789636,0.4099,16863.0,16862.0,0.023609]
["bitfinex-derivatives","BTCF0:USTF0",1672809793637,0.7106,16863.0,16862.0,0.023609]
["bitfinex-derivatives","BTCF0:USTF0",1672809795002,0.4099,16863.0,16862.0,0.023609]
["bitfinex-derivatives","BTCF0:USTF0",1672809800564,0.5583,16863.0,16862.0,0.023609]
["bitfinex-derivatives","BTCF0:USTF0",1672809800775,0.1,16862.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672809800983,0.1477,16859.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672809801192,0.1477,16859.0,16858.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672809801617,0.1477,16859.0,16858.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672809801937,0.1475,16859.0,16858.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1672809802143,0.2475,16859.0,16858.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1672809802785,0.2625,16859.0,16858.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1672809803719,0.2625,16859.0,16858.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672809803936,0.2475,16859.0,16858.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672809804252,0.2655,16859.0,16858.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672809807193,0.2655,16859.0,16858.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672809807398,0.2655,16859.0,16858.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672809819504,0.2655,16859.0,16858.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672809819704,0.2655,16859.0,16858.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672809823600,0.2655,16859.0,16858.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672809823923,0.2655,16859.0,16858.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672809825697,0.2655,16859.0,16858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672809826231,0.2655,16859.0,16858.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1672809826445,0.2655,16859.0,16858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672809833374,0.2475,16859.0,16857.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672809833584,0.118,16859.0,16858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672809833788,0.2484,16859.0,16857.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672809833999,0.1484,16858.0,16857.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672809834956,0.1664,16858.0,16857.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672809838416,0.018,16858.0,16857.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672809838626,0.018,16858.0,16857.0,4.16264284]
["bitfinex-derivatives","BTCF0:USTF0",1672809841571,0.018,16858.0,16857.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672809841987,0.018,16858.0,16857.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1672809844299,0.018,16858.0,16857.0,4.30974284]
["bitfinex-derivatives","BTCF0:USTF0",1672809844510,0.018,16858.0,16857.0,4.4431571]
["bitfinex-derivatives","BTCF0:USTF0",1672809844717,0.018,16858.0,16857.0,4.30974284]
["bitfinex-derivatives","BTCF0:USTF0",1672809845460,0.018,16858.0,16857.0,4.4431571]
["bitfinex-derivatives","BTCF0:USTF0",1672809846605,0.018,16858.0,16857.0,4.30974284]
["bitfinex-derivatives","BTCF0:USTF0",1672809847248,0.018,16858.0,16857.0,4.4431571]
["bitfinex-derivatives","BTCF0:USTF0",1672809848295,0.018,16858.0,16857.0,4.30974284]
["bitfinex-derivatives","BTCF0:USTF0",1672809849348,0.018,16858.0,16857.0,4.35421426]
["bitfinex-derivatives","BTCF0:USTF0",1672809850186,0.018,16858.0,16857.0,4.05337665]
["bitfinex-derivatives","BTCF0:USTF0",1672809850504,0.018,16858.0,16857.0,4.35407665]
["bitfinex-derivatives","BTCF0:USTF0",1672809850714,0.018,16858.0,16857.0,4.44300422]
["bitfinex-derivatives","BTCF0:USTF0",1672809851029,0.018,16858.0,16857.0,4.35407665]
["bitfinex-derivatives","BTCF0:USTF0",1672809851239,0.018,16858.0,16857.0,4.44300412]
["bitfinex-derivatives","BTCF0:USTF0",1672809851451,0.018,16858.0,16857.0,4.35407665]
["bitfinex-derivatives","BTCF0:USTF0",1672809851868,0.018,16858.0,16857.0,4.35457665]
["bitfinex-derivatives","BTCF0:USTF0",1672809852291,0.018,16858.0,16857.0,4.05387665]
["bitfinex-derivatives","BTCF0:USTF0",1672809852507,0.018,16858.0,16857.0,4.35457665]
["bitfinex-derivatives","BTCF0:USTF0",1672809854914,0.018,16858.0,16857.0,4.44348633]
["bitfinex-derivatives","BTCF0:USTF0",1672809855236,0.018,16858.0,16857.0,4.35457665]
["bitfinex-derivatives","BTCF0:USTF0",1672809856590,0.018,16858.0,16857.0,4.31006747]
["bitfinex-derivatives","BTCF0:USTF0",1672809860803,0.018,16858.0,16857.0,4.22116239]
["bitfinex-derivatives","BTCF0:USTF0",1672809861948,0.018,16858.0,16857.0,4.22196239]
["bitfinex-derivatives","BTCF0:USTF0",1672809864162,0.018,16858.0,16857.0,4.44428173]
["bitfinex-derivatives","BTCF0:USTF0",1672809865847,0.018,16858.0,16857.0,4.31086747]
["bitfinex-derivatives","BTCF0:USTF0",1672809866047,0.018,16858.0,16857.0,4.44428173]
["bitfinex-derivatives","BTCF0:USTF0",1672809866266,0.018,16858.0,16857.0,4.31086747]
["bitfinex-derivatives","BTCF0:USTF0",1672809866899,0.018,16858.0,16857.0,4.44428173]
["bitfinex-derivatives","BTCF0:USTF0",1672809868988,0.018,16858.0,16857.0,4.14358173]
["bitfinex-derivatives","BTCF0:USTF0",1672809869204,0.018,16858.0,16857.0,4.44429915]
["bitfinex-derivatives","BTCF0:USTF0",1672809869415,0.018,16858.0,16857.0,4.35537665]
["bitfinex-derivatives","BTCF0:USTF0",1672809869630,0.018,16858.0,16857.0,4.44429914]
["bitfinex-derivatives","BTCF0:USTF0",1672809870466,0.018,16858.0,16857.0,4.35537665]
["bitfinex-derivatives","BTCF0:USTF0",1672809870786,0.018,16858.0,16857.0,4.44431758]
["bitfinex-derivatives","BTCF0:USTF0",1672809871414,0.018,16858.0,16857.0,4.35537665]
["bitfinex-derivatives","BTCF0:USTF0",1672809871627,0.018,16858.0,16857.0,4.31090318]
["bitfinex-derivatives","BTCF0:USTF0",1672809872676,0.018,16858.0,16857.0,4.44431744]
["bitfinex-derivatives","BTCF0:USTF0",1672809873415,0.018,16858.0,16857.0,4.31090318]
["bitfinex-derivatives","BTCF0:USTF0",1672809873932,0.018,16858.0,16857.0,4.44431744]
["bitfinex-derivatives","BTCF0:USTF0",1672809876039,0.018,16858.0,16857.0,4.31090318]
["bitfinex-derivatives","BTCF0:USTF0",1672809876570,0.018,16858.0,16857.0,4.44431744]
["bitfinex-derivatives","BTCF0:USTF0",1672809877834,0.018,16858.0,16857.0,4.14361744]
["bitfinex-derivatives","BTCF0:USTF0",1672809878138,0.018,16858.0,16857.0,4.44431744]
["bitfinex-derivatives","BTCF0:USTF0",1672809879187,0.018,16858.0,16857.0,5.02418415]
["bitfinex-derivatives","BTCF0:USTF0",1672809879402,0.018,16858.0,16857.0,4.89076989]
["bitfinex-derivatives","BTCF0:USTF0",1672809882242,0.018,16858.0,16857.0,5.02429508]
["bitfinex-derivatives","BTCF0:USTF0",1672809882765,0.018,16858.0,16857.0,4.89076989]
["bitfinex-derivatives","BTCF0:USTF0",1672809884122,0.018,16858.0,16857.0,5.48376989]
["bitfinex-derivatives","BTCF0:USTF0",1672809884327,0.018,16858.0,16857.0,5.70629303]
["bitfinex-derivatives","BTCF0:USTF0",1672809884543,0.018,16858.0,16857.0,5.7062932]
["bitfinex-derivatives","BTCF0:USTF0",1672809885183,0.018,16858.0,16857.0,5.52824132]
["bitfinex-derivatives","BTCF0:USTF0",1672809888546,0.018,16858.0,16857.0,5.22754132]
["bitfinex-derivatives","BTCF0:USTF0",1672809888749,0.018,16858.0,16857.0,5.52824132]
["bitfinex-derivatives","BTCF0:USTF0",1672809890961,0.018,16858.0,16857.0,5.70623823]
["bitfinex-derivatives","BTCF0:USTF0",1672809891166,0.018,16858.0,16857.0,5.70623821]
["bitfinex-derivatives","BTCF0:USTF0",1672809891376,0.018,16858.0,16857.0,5.52824132]
["bitfinex-derivatives","BTCF0:USTF0",1672809891795,0.018,16858.0,16857.0,5.70533806]
["bitfinex-derivatives","BTCF0:USTF0",1672809892007,0.018,16858.0,16857.0,5.52734132]
["bitfinex-derivatives","BTCF0:USTF0",1672809892746,0.018,16858.0,16857.0,5.70532414]
["bitfinex-derivatives","BTCF0:USTF0",1672809893162,0.018,16858.0,16857.0,5.52734132]
["bitfinex-derivatives","BTCF0:USTF0",1672809894109,0.018,16858.0,16857.0,5.70532384]
["bitfinex-derivatives","BTCF0:USTF0",1672809894325,0.018,16858.0,16857.0,5.48296673]
["bitfinex-derivatives","BTCF0:USTF0",1672809897483,0.018,16858.0,16857.0,5.61643812]
["bitfinex-derivatives","BTCF0:USTF0",1672809898636,0.018,16858.0,16857.0,5.61643798]
["bitfinex-derivatives","BTCF0:USTF0",1672809898846,0.018,16858.0,16857.0,5.48296673]
["bitfinex-derivatives","BTCF0:USTF0",1672809901786,0.018,16858.0,16857.0,5.52734132]
["bitfinex-derivatives","BTCF0:USTF0",1672809902000,0.018,16858.0,16857.0,5.67474132]
["bitfinex-derivatives","BTCF0:USTF0",1672809902524,0.1,16862.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672809902738,0.1,16862.0,16861.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672809902943,0.1,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672809903471,0.114,16862.0,16861.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672809904318,0.1,16862.0,16861.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672809904626,0.224,16862.0,16861.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672809905785,0.108,16862.0,16861.0,4.0767]
["bitfinex-derivatives","BTCF0:USTF0",1672809917114,0.108,16862.0,16861.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672809922006,0.2564,16862.0,16861.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672809925890,0.2564,16862.0,16861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672809927372,0.2564,16862.0,16861.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672809933039,0.2564,16862.0,16861.0,4.0767]
["bitfinex-derivatives","BTCF0:USTF0",1672809955831,0.2564,16862.0,16861.0,4.07658852]
["bitfinex-derivatives","BTCF0:USTF0",1672809961088,0.008,16862.0,16861.0,4.22348852]
["bitfinex-derivatives","BTCF0:USTF0",1672809961286,0.008,16862.0,16861.0,4.31245862]
["bitfinex-derivatives","BTCF0:USTF0",1672809961710,0.008,16862.0,16861.0,4.22348852]
["bitfinex-derivatives","BTCF0:USTF0",1672809962549,0.008,16862.0,16861.0,4.31245862]
["bitfinex-derivatives","BTCF0:USTF0",1672809962975,0.008,16862.0,16861.0,4.22348852]
["bitfinex-derivatives","BTCF0:USTF0",1672809968015,0.008,16862.0,16861.0,4.31245862]
["bitfinex-derivatives","BTCF0:USTF0",1672809968963,0.008,16862.0,16861.0,4.3305701]
["bitfinex-derivatives","BTCF0:USTF0",1672809968964,0.012,16862.0,16861.0,4.3305701]
["bitfinex-derivatives","BTCF0:USTF0",1672809969278,0.1484,16864.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672809969498,0.1484,16865.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672809970120,0.1484,16865.0,16864.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672809971060,0.2364,16865.0,16864.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1672809971903,0.235,16865.0,16864.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1672809980206,0.235,16865.0,16864.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1672809981892,0.4777,16868.0,16864.0,4.4711]
["bitfinex-derivatives","BTCF0:USTF0",1672809982108,0.1477,16868.0,16866.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672809982420,0.1477,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672809982844,0.1477,16868.0,16867.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672809983889,0.1677,16868.0,16867.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1672809985574,0.1677,16868.0,16867.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672809991782,0.1684,16868.0,16867.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672809991992,0.1677,16868.0,16867.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672809999874,0.1677,16868.0,16867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672810000402,0.1677,16868.0,16867.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672810001867,0.1684,16868.0,16867.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672810006496,0.1684,16868.0,16867.0,4.0787]
["bitfinex-derivatives","BTCF0:USTF0",1672810006706,0.1669,16868.0,16867.0,4.0787]
["bitfinex-derivatives","BTCF0:USTF0",1672810029529,0.1669,16868.0,16867.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672810029840,0.1669,16868.0,16867.0,4.0787]
["bitfinex-derivatives","BTCF0:USTF0",1672810030675,0.1669,16868.0,16867.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1672810030884,0.1669,16868.0,16867.0,4.07851196]
["bitfinex-derivatives","BTCF0:USTF0",1672810031204,0.02,16868.0,16867.0,4.22561196]
["bitfinex-derivatives","BTCF0:USTF0",1672810031833,0.02,16868.0,16867.0,4.07851196]
["bitfinex-derivatives","BTCF0:USTF0",1672810035622,0.12,16868.0,16867.0,4.07851196]
["bitfinex-derivatives","BTCF0:USTF0",1672810041615,0.2684,16868.0,16867.0,4.07851196]
["bitfinex-derivatives","BTCF0:USTF0",1672810041828,0.2677,16868.0,16867.0,4.07851196]
["bitfinex-derivatives","BTCF0:USTF0",1672810043608,0.2677,16868.0,16867.0,3.77781196]
["bitfinex-derivatives","BTCF0:USTF0",1672810045712,0.2677,16868.0,16867.0,0.00781196]
["bitfinex-derivatives","BTCF0:USTF0",1672810045921,0.2673472,16868.0,16867.0,0.00781196]
["bitfinex-derivatives","BTCF0:USTF0",1672810046344,0.4157472,16868.0,16867.0,0.00781196]
["bitfinex-derivatives","BTCF0:USTF0",1672810046553,0.4157472,16868.0,16867.0,1.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672810049180,0.7164472,16868.0,16867.0,1.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672810061890,0.8648472,16868.0,16867.0,1.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672810064107,0.5641472,16868.0,16867.0,1.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672810064304,0.8648472,16868.0,16867.0,1.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672810083766,0.5641472,16868.0,16867.0,1.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672810084193,0.8648472,16868.0,16867.0,1.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672810093436,0.872,16868.0,16867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672810093649,0.5713,16868.0,16867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672810093863,0.872,16868.0,16867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672810094074,0.845,16868.0,16864.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672810094288,0.4267,16868.0,16867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672810094495,0.8682,16868.0,16867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672810095020,0.5675,16868.0,16867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672810095338,0.8682,16868.0,16867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672810096073,0.8682,16868.0,16867.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1672810124776,0.5675,16868.0,16867.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1672810124986,0.8682,16868.0,16867.0,0.00777515]
["bitfinex-derivatives","BTCF0:USTF0",1672810132237,1.4612,16868.0,16867.0,5.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672810152008,2.351,16868.0,16867.0,5.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672810161994,1.4626,16868.0,16867.0,5.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672810180522,1.1619,16868.0,16867.0,5.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672810180725,1.4626,16868.0,16867.0,5.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672810181360,0.00013779,16867.0,16865.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672810181674,0.6975,16866.0,16865.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672810181875,0.5491,16866.0,16865.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672810182938,0.5661,16866.0,16865.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672810184403,0.2654,16866.0,16865.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672810184724,0.5661,16866.0,16865.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672810187025,0.2654,16866.0,16865.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672810187242,0.5661,16866.0,16865.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672810194395,0.5661,16866.0,16863.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672810194606,0.1484,16864.0,16863.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672810195559,0.1504,16864.0,16863.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1672810201959,0.1492,16864.0,16863.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1672810203025,0.1492,16864.0,16863.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1672810210691,0.1492,16864.0,16863.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672810211956,0.1504,16864.0,16863.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672810220894,0.1504,16864.0,16863.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672810221105,0.1504,16864.0,16863.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672810222778,0.1504,16864.0,16863.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1672810222988,0.1212734,16864.0,16863.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1672810225937,0.1212734,16864.0,16863.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672810232241,0.2484,16865.0,16863.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672810233615,0.2484,16865.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672810233827,0.2504,16865.0,16863.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672810236454,0.2504,16865.0,16863.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672810243288,0.147,16864.0,16863.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672810244446,0.1,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672810244758,0.2484,16863.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672810245070,0.2484,16863.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672810245285,0.2484,16863.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672810245594,0.2504,16863.0,16862.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1672810249161,0.2504,16863.0,16862.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1672810252001,0.2495,16863.0,16862.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1672810254005,0.2495,16863.0,16862.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672810262094,0.2504,16863.0,16862.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672810262720,0.2504,16863.0,16862.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672810262935,0.2504,16863.0,16862.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672810269445,0.2504,16863.0,16862.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672810270607,0.2504,16863.0,16862.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672810271970,0.2489,16863.0,16862.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672810272600,0.2489,16863.0,16862.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672810272815,0.2489,16863.0,16862.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1672810273022,0.2489,16863.0,16862.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672810275967,0.2489,16863.0,16862.0,0.21692385]
["bitfinex-derivatives","BTCF0:USTF0",1672810276387,0.2489,16863.0,16862.0,0.21192385]
["bitfinex-derivatives","BTCF0:USTF0",1672810279233,0.1489,16863.0,16862.0,0.21192385]
["bitfinex-derivatives","BTCF0:USTF0",1672810284797,0.1489,16863.0,16862.0,0.51262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810291948,0.002,16863.0,16862.0,0.51262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810297098,0.002,16863.0,16862.0,0.21192385]
["bitfinex-derivatives","BTCF0:USTF0",1672810297301,0.002,16863.0,16862.0,0.51262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810299300,0.002,16863.0,16862.0,0.21192385]
["bitfinex-derivatives","BTCF0:USTF0",1672810299505,0.002,16863.0,16862.0,0.51262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810311912,0.1504,16863.0,16862.0,0.51262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810312547,0.1504,16863.0,16862.0,0.41262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810312970,0.1504,16863.0,16862.0,0.51262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810314859,0.1504,16863.0,16862.0,0.41262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810316123,0.1504,16863.0,16862.0,0.51262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810316447,0.1504,16863.0,16862.0,0.41262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810316753,0.1504,16863.0,16862.0,0.51262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810317595,0.1504,16863.0,16862.0,0.41262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810317799,0.1504,16863.0,16862.0,0.11192385]
["bitfinex-derivatives","BTCF0:USTF0",1672810318007,0.1504,16863.0,16862.0,0.21192385]
["bitfinex-derivatives","BTCF0:USTF0",1672810318748,0.1504,16863.0,16862.0,0.51262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810321998,0.1489,16863.0,16862.0,0.51262385]
["bitfinex-derivatives","BTCF0:USTF0",1672810323693,0.1489,16863.0,16862.0,0.51245111]
["bitfinex-derivatives","BTCF0:USTF0",1672810327568,0.1489,16863.0,16862.0,4.18245111]
["bitfinex-derivatives","BTCF0:USTF0",1672810330416,0.1489,16863.0,16862.0,3.88175111]
["bitfinex-derivatives","BTCF0:USTF0",1672810330726,0.1489,16863.0,16862.0,4.18245111]
["bitfinex-derivatives","BTCF0:USTF0",1672810330939,0.1489,16863.0,16862.0,3.88175111]
["bitfinex-derivatives","BTCF0:USTF0",1672810331138,0.1489,16863.0,16862.0,4.18245111]
["bitfinex-derivatives","BTCF0:USTF0",1672810338818,0.1489,16863.0,16862.0,3.88175111]
["bitfinex-derivatives","BTCF0:USTF0",1672810339245,0.1489,16863.0,16862.0,4.18245111]
["bitfinex-derivatives","BTCF0:USTF0",1672810340713,0.002,16863.0,16862.0,4.41976806]
["bitfinex-derivatives","BTCF0:USTF0",1672810341130,0.002,16863.0,16862.0,4.33085111]
["bitfinex-derivatives","BTCF0:USTF0",1672810341969,0.002,16863.0,16862.0,4.32955111]
["bitfinex-derivatives","BTCF0:USTF0",1672810352491,0.002,16863.0,16862.0,4.33005111]
["bitfinex-derivatives","BTCF0:USTF0",1672810359541,0.002,16863.0,16862.0,4.02935111]
["bitfinex-derivatives","BTCF0:USTF0",1672810359759,0.002,16863.0,16862.0,4.33005111]
["bitfinex-derivatives","BTCF0:USTF0",1672810362379,0.11913123,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672810363214,0.11913123,16864.0,16863.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672810363844,0.11913123,16864.0,16863.0,3.987]
["bitfinex-derivatives","BTCF0:USTF0",1672810363845,0.12113123,16864.0,16863.0,3.987]
["bitfinex-derivatives","BTCF0:USTF0",1672810373735,0.12113123,16864.0,16863.0,4.2877]
["bitfinex-derivatives","BTCF0:USTF0",1672810375833,0.12113123,16864.0,16863.0,3.987]
["bitfinex-derivatives","BTCF0:USTF0",1672810376041,0.12113123,16864.0,16863.0,4.2877]
["bitfinex-derivatives","BTCF0:USTF0",1672810376681,0.12113123,16864.0,16863.0,3.987]
["bitfinex-derivatives","BTCF0:USTF0",1672810376992,0.12113123,16864.0,16863.0,4.2877]
["bitfinex-derivatives","BTCF0:USTF0",1672810380469,0.11913123,16864.0,16863.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672810380787,0.11913123,16864.0,16863.0,4.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672810381735,0.11913123,16864.0,16863.0,4.2167]
["bitfinex-derivatives","BTCF0:USTF0",1672810384569,0.11913123,16864.0,16863.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1672810385830,0.11913123,16864.0,16863.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672810386448,0.5961,16864.0,16863.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672810386980,0.6961,16864.0,16863.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672810395815,0.3954,16864.0,16863.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672810396020,0.6961,16864.0,16863.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672810404961,0.3954,16864.0,16863.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672810405183,0.6961,16864.0,16863.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672810412016,0.5484,16864.0,16863.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672810417161,0.5484,16864.0,16863.0,0.14583491]
["bitfinex-derivatives","BTCF0:USTF0",1672810420011,0.2477,16864.0,16863.0,0.14583491]
["bitfinex-derivatives","BTCF0:USTF0",1672810420214,0.5484,16864.0,16863.0,0.14583491]
["bitfinex-derivatives","BTCF0:USTF0",1672810433781,0.2477,16864.0,16863.0,0.14583491]
["bitfinex-derivatives","BTCF0:USTF0",1672810434311,0.5484,16864.0,16863.0,0.14583491]
["bitfinex-derivatives","BTCF0:USTF0",1672810436426,0.5484,16864.0,16863.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672810451696,0.2477,16864.0,16863.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672810451908,0.5484,16864.0,16863.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672810459471,0.2477,16864.0,16863.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672810459680,0.5484,16864.0,16863.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672810461883,0.6964,16864.0,16863.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672810464096,0.2492,16863.0,16857.0,1.2079]
["bitfinex-derivatives","BTCF0:USTF0",1672810464311,0.1484,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672810464619,0.1484,16859.0,16858.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672810465465,0.1514,16859.0,16858.0,3.98]
["bitfinex-derivatives","BTCF0:USTF0",1672810466199,0.1514,16859.0,16858.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1672810471947,0.003,16859.0,16858.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1672810472374,0.003,16859.0,16858.0,4.281]
["bitfinex-derivatives","BTCF0:USTF0",1672810477728,0.003,16859.0,16858.0,4.428]
["bitfinex-derivatives","BTCF0:USTF0",1672810482037,0.003,16859.0,16858.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1672810488545,0.003,16859.0,16858.0,4.8771]
["bitfinex-derivatives","BTCF0:USTF0",1672810488857,0.003,16859.0,16858.0,4.5771]
["bitfinex-derivatives","BTCF0:USTF0",1672810492967,0.003,16859.0,16858.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1672810493175,0.003,16859.0,16858.0,4.5771]
["bitfinex-derivatives","BTCF0:USTF0",1672810506004,0.003,16859.0,16858.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1672810506316,0.003,16859.0,16858.0,4.5771]
["bitfinex-derivatives","BTCF0:USTF0",1672810511149,0.003,16859.0,16858.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1672810511468,0.003,16859.0,16858.0,4.5771]
["bitfinex-derivatives","BTCF0:USTF0",1672810512302,0.003,16859.0,16858.0,4.57690135]
["bitfinex-derivatives","BTCF0:USTF0",1672810529022,0.003,16859.0,16858.0,4.27620135]
["bitfinex-derivatives","BTCF0:USTF0",1672810529232,0.003,16859.0,16858.0,4.57690135]
["bitfinex-derivatives","BTCF0:USTF0",1672810529550,0.1,16863.0,16859.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672810529766,0.1,16863.0,16862.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672810531645,0.136,16863.0,16862.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672810533125,0.136,16863.0,16862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672810569482,0.136,16863.0,16862.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672810570119,0.036,16863.0,16862.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672810572006,0.036,16863.0,16862.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1672810577581,0.036,16863.0,16862.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1672810577792,0.036,16863.0,16862.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1672810578325,0.036,16863.0,16862.0,0.2555902]
["bitfinex-derivatives","BTCF0:USTF0",1672810579263,0.036,16863.0,16862.0,0.5562902]
["bitfinex-derivatives","BTCF0:USTF0",1672810584416,0.036,16863.0,16862.0,0.2555902]
["bitfinex-derivatives","BTCF0:USTF0",1672810584724,0.036,16863.0,16862.0,0.5562902]
["bitfinex-derivatives","BTCF0:USTF0",1672810586619,0.036,16863.0,16862.0,0.5561902]
["bitfinex-derivatives","BTCF0:USTF0",1672810588186,0.036,16863.0,16862.0,4.3261902]
["bitfinex-derivatives","BTCF0:USTF0",1672810625534,0.036,16863.0,16862.0,4.32600548]
["bitfinex-derivatives","BTCF0:USTF0",1672810629099,0.036,16863.0,16862.0,4.02530548]
["bitfinex-derivatives","BTCF0:USTF0",1672810629317,0.036,16863.0,16862.0,4.32600548]
["bitfinex-derivatives","BTCF0:USTF0",1672810640249,0.036,16863.0,16862.0,4.02530548]
["bitfinex-derivatives","BTCF0:USTF0",1672810642144,0.036,16863.0,16862.0,4.32600548]
["bitfinex-derivatives","BTCF0:USTF0",1672810644454,0.036,16863.0,16862.0,4.02530548]
["bitfinex-derivatives","BTCF0:USTF0",1672810644878,0.036,16863.0,16862.0,4.32600548]
["bitfinex-derivatives","BTCF0:USTF0",1672810646343,0.036,16863.0,16862.0,4.32680548]
["bitfinex-derivatives","BTCF0:USTF0",1672810647082,0.036,16863.0,16862.0,4.02610548]
["bitfinex-derivatives","BTCF0:USTF0",1672810647295,0.136,16863.0,16862.0,4.02610548]
["bitfinex-derivatives","BTCF0:USTF0",1672810647923,0.136,16863.0,16862.0,3.92610548]
["bitfinex-derivatives","BTCF0:USTF0",1672810649490,0.136,16863.0,16862.0,0.15610548]
["bitfinex-derivatives","BTCF0:USTF0",1672810650336,0.2837,16863.0,16862.0,0.00770548]
["bitfinex-derivatives","BTCF0:USTF0",1672810651916,0.283,16863.0,16862.0,0.00770548]
["bitfinex-derivatives","BTCF0:USTF0",1672810658427,0.2844,16863.0,16862.0,0.00770548]
["bitfinex-derivatives","BTCF0:USTF0",1672810667048,0.2844,16863.0,16862.0,0.30840548]
["bitfinex-derivatives","BTCF0:USTF0",1672810669672,0.2844,16863.0,16862.0,0.00770548]
["bitfinex-derivatives","BTCF0:USTF0",1672810670204,0.2844,16863.0,16862.0,0.30840548]
["bitfinex-derivatives","BTCF0:USTF0",1672810670623,0.2844,16863.0,16862.0,0.00770548]
["bitfinex-derivatives","BTCF0:USTF0",1672810670938,0.2844,16863.0,16862.0,0.30840548]
["bitfinex-derivatives","BTCF0:USTF0",1672810672621,0.28424875,16863.0,16862.0,0.30840548]
["bitfinex-derivatives","BTCF0:USTF0",1672810675875,0.28424875,16863.0,16862.0,0.00770548]
["bitfinex-derivatives","BTCF0:USTF0",1672810677141,0.73334875,16863.0,16862.0,0.00770548]
["bitfinex-derivatives","BTCF0:USTF0",1672810681868,0.58494875,16863.0,16862.0,0.00770548]
["bitfinex-derivatives","BTCF0:USTF0",1672810690906,0.28424875,16863.0,16862.0,0.00770548]
["bitfinex-derivatives","BTCF0:USTF0",1672810699312,0.2484,16863.0,16860.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672810699514,0.2834,16863.0,16862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672810702031,0.5841,16863.0,16862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672810703302,0.5491,16863.0,16860.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672810703502,0.5831,16863.0,16862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672810703820,0.2824,16863.0,16862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672810704034,0.5831,16863.0,16862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672810712021,0.5824,16863.0,16862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672810721896,0.5817,16863.0,16862.0,0.00776578]
["bitfinex-derivatives","BTCF0:USTF0",1672810730521,0.281,16863.0,16862.0,0.00776578]
["bitfinex-derivatives","BTCF0:USTF0",1672810730734,0.5817,16863.0,16862.0,0.00776578]
["bitfinex-derivatives","BTCF0:USTF0",1672810731894,0.5816,16863.0,16862.0,0.00776578]
["bitfinex-derivatives","BTCF0:USTF0",1672810732418,0.2809,16863.0,16862.0,0.00776578]
["bitfinex-derivatives","BTCF0:USTF0",1672810732628,0.5816,16863.0,16862.0,0.00776578]
["bitfinex-derivatives","BTCF0:USTF0",1672810760001,0.2809,16863.0,16862.0,0.00776578]
["bitfinex-derivatives","BTCF0:USTF0",1672810760183,0.5816,16863.0,16862.0,0.00776578]
["bitfinex-derivatives","BTCF0:USTF0",1672810761872,0.5819,16863.0,16862.0,0.00776578]
["bitfinex-derivatives","BTCF0:USTF0",1672810764826,0.8765,16863.0,16857.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1672810765144,0.1484,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672810765344,0.1484,16859.0,16858.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672810766638,0.1484,16859.0,16858.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672810766815,0.1484,16859.0,16857.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1672810767029,0.1514,16859.0,16858.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672810767236,0.1514,16859.0,16858.0,3.978]
["bitfinex-derivatives","BTCF0:USTF0",1672810769341,0.1504,16859.0,16858.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1672810772161,0.1504,16859.0,16858.0,3.842]
["bitfinex-derivatives","BTCF0:USTF0",1672810775010,0.1504,16859.0,16858.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672810776055,0.1504,16859.0,16858.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672810776266,0.1504,16859.0,16858.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672810776475,0.1497,16859.0,16858.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672810778682,0.1497,16859.0,16858.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672810779099,0.1497,16859.0,16858.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672810780155,0.1497,16859.0,16858.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672810780577,0.1497,16859.0,16858.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672810781292,0.1497,16859.0,16858.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672810781726,0.1497,16859.0,16858.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672810784248,0.1497,16859.0,16858.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672810784667,0.1497,16859.0,16858.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672810786979,0.4504,16859.0,16858.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672810808822,0.1497,16859.0,16858.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672810809033,0.4504,16859.0,16858.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672810809660,0.4504,16859.0,16858.0,0.07193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810815765,0.4504,16859.0,16858.0,0.17193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810817545,0.4504,16859.0,16858.0,0.07193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810820181,0.4504,16859.0,16858.0,0.17193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810820610,0.4504,16859.0,16858.0,0.07193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810824282,0.4504,16859.0,16858.0,0.17193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810825224,0.4504,16859.0,16858.0,0.07193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810825539,0.1497,16859.0,16858.0,0.17193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810825961,0.1497,16859.0,16858.0,0.07193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810827437,0.1497,16859.0,16858.0,0.17193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810828379,0.1497,16859.0,16858.0,0.07193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810833322,0.1497,16859.0,16858.0,0.17193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810842038,0.1495,16859.0,16858.0,0.17193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810848452,0.002,16859.0,16858.0,0.32033122]
["bitfinex-derivatives","BTCF0:USTF0",1672810851194,0.002,16859.0,16858.0,0.91333122]
["bitfinex-derivatives","BTCF0:USTF0",1672810851927,0.002,16859.0,16858.0,0.91263122]
["bitfinex-derivatives","BTCF0:USTF0",1672810852137,0.002,16859.0,16858.0,0.31963122]
["bitfinex-derivatives","BTCF0:USTF0",1672810852347,0.002,16859.0,16858.0,0.21963122]
["bitfinex-derivatives","BTCF0:USTF0",1672810853185,0.1495,16859.0,16858.0,0.07193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810857705,0.4502,16859.0,16858.0,0.07193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810858540,0.4511,16859.0,16858.0,0.07193122]
["bitfinex-derivatives","BTCF0:USTF0",1672810859384,0.4511,16859.0,16858.0,0.07175186]
["bitfinex-derivatives","BTCF0:USTF0",1672810868320,0.1504,16859.0,16858.0,0.07175186]
["bitfinex-derivatives","BTCF0:USTF0",1672810873260,0.1504,16859.0,16858.0,0.17175186]
["bitfinex-derivatives","BTCF0:USTF0",1672810873682,0.1504,16859.0,16858.0,0.07175186]
["bitfinex-derivatives","BTCF0:USTF0",1672810876425,0.1504,16859.0,16858.0,0.17175186]
["bitfinex-derivatives","BTCF0:USTF0",1672810876736,0.1504,16859.0,16858.0,0.07175186]
["bitfinex-derivatives","BTCF0:USTF0",1672810881881,0.002,16859.0,16858.0,0.07175186]
["bitfinex-derivatives","BTCF0:USTF0",1672810885353,0.002,16859.0,16858.0,0.17175186]
["bitfinex-derivatives","BTCF0:USTF0",1672810886409,0.002,16859.0,16858.0,0.31885186]
["bitfinex-derivatives","BTCF0:USTF0",1672810887354,0.002,16859.0,16858.0,0.21885186]
["bitfinex-derivatives","BTCF0:USTF0",1672810888504,0.002,16859.0,16858.0,0.31885186]
["bitfinex-derivatives","BTCF0:USTF0",1672810891871,0.002,16859.0,16858.0,0.31875186]
["bitfinex-derivatives","BTCF0:USTF0",1672810892395,0.002,16859.0,16858.0,0.21875186]
["bitfinex-derivatives","BTCF0:USTF0",1672810894186,0.002,16859.0,16858.0,0.22015186]
["bitfinex-derivatives","BTCF0:USTF0",1672810894920,0.3027,16859.0,16858.0,0.22015186]
["bitfinex-derivatives","BTCF0:USTF0",1672810895129,0.4511,16859.0,16858.0,0.07175186]
["bitfinex-derivatives","BTCF0:USTF0",1672810901642,0.1504,16859.0,16858.0,0.07175186]
["bitfinex-derivatives","BTCF0:USTF0",1672810901847,0.4511,16859.0,16858.0,0.07175186]
["bitfinex-derivatives","BTCF0:USTF0",1672810905112,0.4511,16859.0,16858.0,0.07168424]
["bitfinex-derivatives","BTCF0:USTF0",1672810913317,0.002,16859.0,16858.0,0.22008424]
["bitfinex-derivatives","BTCF0:USTF0",1672810927698,0.1504,16859.0,16858.0,0.07168424]
["bitfinex-derivatives","BTCF0:USTF0",1672810930967,0.1504,16859.0,16858.0,0.17168424]
["bitfinex-derivatives","BTCF0:USTF0",1672810931282,0.1504,16859.0,16858.0,0.07168424]
["bitfinex-derivatives","BTCF0:USTF0",1672810932008,0.002,16859.0,16858.0,0.07168424]
["bitfinex-derivatives","BTCF0:USTF0",1672810951148,0.002,16859.0,16858.0,0.07154983]
["bitfinex-derivatives","BTCF0:USTF0",1672810981942,0.1492,16859.0,16858.0,0.07154983]
["bitfinex-derivatives","BTCF0:USTF0",1672810984360,0.149,16859.0,16858.0,0.07154983]
["bitfinex-derivatives","BTCF0:USTF0",1672810992032,0.1504,16859.0,16858.0,0.07154983]
["bitfinex-derivatives","BTCF0:USTF0",1672810994553,0.4511,16859.0,16858.0,0.07154983]
["bitfinex-derivatives","BTCF0:USTF0",1672810995923,0.1504,16859.0,16858.0,0.07143638]
["bitfinex-derivatives","BTCF0:USTF0",1672810996136,0.4511,16859.0,16858.0,0.07143638]
["bitfinex-derivatives","BTCF0:USTF0",1672810999283,0.45092826,16859.0,16858.0,0.07143638]
["bitfinex-derivatives","BTCF0:USTF0",1672811021792,0.15022826,16859.0,16858.0,0.07143638]
["bitfinex-derivatives","BTCF0:USTF0",1672811021993,0.45092826,16859.0,16858.0,0.07143638]
["bitfinex-derivatives","BTCF0:USTF0",1672811025145,0.55092826,16859.0,16858.0,0.07143638]
["bitfinex-derivatives","BTCF0:USTF0",1672811026621,0.147,16858.0,16855.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1672811026830,0.3007,16856.0,16855.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1672811027041,0.4007,16856.0,16855.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672811027882,0.4007,16856.0,16855.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672811028409,0.4037,16856.0,16855.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672811031866,0.4037,16856.0,16855.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672811039019,0.5521,16856.0,16855.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672811044484,0.2514,16856.0,16855.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672811044801,0.25,16856.0,16855.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672811050369,0.25,16856.0,16855.0,0.10889437]
["bitfinex-derivatives","BTCF0:USTF0",1672811051837,0.2514,16856.0,16855.0,0.10889437]
["bitfinex-derivatives","BTCF0:USTF0",1672811054471,0.2514,16856.0,16855.0,0.20889437]
["bitfinex-derivatives","BTCF0:USTF0",1672811054878,0.2514,16856.0,16855.0,0.10889437]
["bitfinex-derivatives","BTCF0:USTF0",1672811057311,0.25124869,16856.0,16855.0,0.20889437]
["bitfinex-derivatives","BTCF0:USTF0",1672811057521,0.25124869,16856.0,16855.0,0.10889437]
["bitfinex-derivatives","BTCF0:USTF0",1672811075181,0.55194869,16856.0,16855.0,0.10889437]
["bitfinex-derivatives","BTCF0:USTF0",1672811092001,0.70034869,16856.0,16855.0,0.10889437]
["bitfinex-derivatives","BTCF0:USTF0",1672811106494,0.39964869,16856.0,16855.0,0.10889437]
["bitfinex-derivatives","BTCF0:USTF0",1672811109232,0.25124869,16856.0,16855.0,0.10889437]
["bitfinex-derivatives","BTCF0:USTF0",1672811110076,0.25124869,16856.0,16855.0,0.10881428]
["bitfinex-derivatives","BTCF0:USTF0",1672811114491,0.25124869,16856.0,16855.0,0.20881428]
["bitfinex-derivatives","BTCF0:USTF0",1672811115850,0.25124869,16856.0,16855.0,0.35721428]
["bitfinex-derivatives","BTCF0:USTF0",1672811115851,0.003,16856.0,16855.0,0.35721428]
["bitfinex-derivatives","BTCF0:USTF0",1672811118911,0.103,16856.0,16855.0,0.35721428]
["bitfinex-derivatives","BTCF0:USTF0",1672811121959,0.103,16856.0,16855.0,0.65791428]
["bitfinex-derivatives","BTCF0:USTF0",1672811123225,0.003,16856.0,16855.0,0.65791428]
["bitfinex-derivatives","BTCF0:USTF0",1672811131005,0.00285698,16856.0,16855.0,0.65791428]
["bitfinex-derivatives","BTCF0:USTF0",1672811131846,0.00285698,16856.0,16855.0,0.50951428]
["bitfinex-derivatives","BTCF0:USTF0",1672811132057,0.00285698,16856.0,16855.0,0.65791428]
["bitfinex-derivatives","BTCF0:USTF0",1672811136261,0.00285698,16856.0,16855.0,1.25091428]
["bitfinex-derivatives","BTCF0:USTF0",1672811160444,0.00285698,16856.0,16855.0,1.15091428]
["bitfinex-derivatives","BTCF0:USTF0",1672811166754,0.00285698,16856.0,16855.0,0.85021428]
["bitfinex-derivatives","BTCF0:USTF0",1672811166970,0.00285698,16856.0,16855.0,1.15091428]
["bitfinex-derivatives","BTCF0:USTF0",1672811168228,0.00285698,16856.0,16855.0,4.92091428]
["bitfinex-derivatives","BTCF0:USTF0",1672811176537,0.00285698,16856.0,16855.0,4.92084183]
["bitfinex-derivatives","BTCF0:USTF0",1672811198620,0.00285698,16856.0,16855.0,4.62014183]
["bitfinex-derivatives","BTCF0:USTF0",1672811211339,0.00285698,16856.0,16855.0,4.61944183]
["bitfinex-derivatives","BTCF0:USTF0",1672811211866,0.00285698,16856.0,16855.0,4.61974183]
["bitfinex-derivatives","BTCF0:USTF0",1672811212391,0.00285698,16856.0,16855.0,4.02674183]
["bitfinex-derivatives","BTCF0:USTF0",1672811212601,0.00285698,16856.0,16855.0,0.25674183]
["bitfinex-derivatives","BTCF0:USTF0",1672811213234,0.00285698,16856.0,16855.0,0.35674183]
["bitfinex-derivatives","BTCF0:USTF0",1672811216596,0.00285698,16856.0,16855.0,0.25674183]
["bitfinex-derivatives","BTCF0:USTF0",1672811217328,0.30355698,16856.0,16855.0,0.25674183]
["bitfinex-derivatives","BTCF0:USTF0",1672811219228,0.00285698,16856.0,16855.0,0.25674183]
["bitfinex-derivatives","BTCF0:USTF0",1672811219440,0.00285698,16856.0,16855.0,0.25714183]
["bitfinex-derivatives","BTCF0:USTF0",1672811222058,0.00285698,16856.0,16855.0,0.10874183]
["bitfinex-derivatives","BTCF0:USTF0",1672811223114,0.00285698,16856.0,16855.0,0.20874183]
["bitfinex-derivatives","BTCF0:USTF0",1672811223321,0.00285698,16856.0,16855.0,0.10874183]
["bitfinex-derivatives","BTCF0:USTF0",1672811224270,0.00285698,16856.0,16855.0,0.20874183]
["bitfinex-derivatives","BTCF0:USTF0",1672811224475,0.00285698,16856.0,16855.0,0.10874183]
["bitfinex-derivatives","BTCF0:USTF0",1672811227949,0.00285698,16856.0,16855.0,0.20874183]
["bitfinex-derivatives","BTCF0:USTF0",1672811228163,0.00285698,16856.0,16855.0,0.10874183]
["bitfinex-derivatives","BTCF0:USTF0",1672811228365,0.00285698,16856.0,16855.0,0.20874183]
["bitfinex-derivatives","BTCF0:USTF0",1672811229416,0.00285698,16856.0,16855.0,0.20855036]
["bitfinex-derivatives","BTCF0:USTF0",1672811231841,0.00285698,16856.0,16855.0,0.25695036]
["bitfinex-derivatives","BTCF0:USTF0",1672811232055,0.00285698,16856.0,16855.0,0.35695036]
["bitfinex-derivatives","BTCF0:USTF0",1672811232574,0.00285698,16856.0,16855.0,0.25695036]
["bitfinex-derivatives","BTCF0:USTF0",1672811233107,0.00285698,16856.0,16855.0,0.35695036]
["bitfinex-derivatives","BTCF0:USTF0",1672811239303,0.00285698,16856.0,16855.0,0.25695036]
["bitfinex-derivatives","BTCF0:USTF0",1672811239518,0.00285698,16856.0,16855.0,0.35695036]
["bitfinex-derivatives","BTCF0:USTF0",1672811244571,0.00285698,16856.0,16855.0,0.25695036]
["bitfinex-derivatives","BTCF0:USTF0",1672811244775,0.00285698,16856.0,16855.0,0.35695036]
["bitfinex-derivatives","BTCF0:USTF0",1672811252030,0.00285698,16856.0,16855.0,0.35545036]
["bitfinex-derivatives","BTCF0:USTF0",1672811266644,0.14985698,16856.0,16855.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1672811267600,0.14985698,16856.0,16855.0,0.20855036]
["bitfinex-derivatives","BTCF0:USTF0",1672811268121,0.14985698,16856.0,16855.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1672811268537,0.14985698,16856.0,16855.0,0.20855036]
["bitfinex-derivatives","BTCF0:USTF0",1672811268746,0.14985698,16856.0,16855.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1672811270329,0.45055698,16856.0,16855.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1672811272011,0.45195698,16856.0,16855.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1672811273902,0.15125698,16856.0,16855.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1672811276852,0.45195698,16856.0,16855.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1672811281057,0.15125698,16856.0,16855.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1672811282108,0.15125698,16856.0,16855.0,0.20855036]
["bitfinex-derivatives","BTCF0:USTF0",1672811282630,0.15125698,16856.0,16855.0,0.10855036]
["bitfinex-derivatives","BTCF0:USTF0",1672811283053,0.15125698,16856.0,16855.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811283683,0.15125698,16856.0,16855.0,0.20842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811285155,0.15125698,16856.0,16855.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811290937,0.15125698,16856.0,16855.0,0.20842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811291673,0.15125698,16856.0,16855.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811291884,0.00285698,16856.0,16855.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811292094,0.00285698,16856.0,16855.0,0.20842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811292302,0.00285698,16856.0,16855.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811292512,0.00285698,16856.0,16855.0,0.20842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811294605,0.00285698,16856.0,16855.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811295025,0.00285698,16856.0,16855.0,0.20842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811295244,0.00285698,16856.0,16855.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811296180,0.00285698,16856.0,16855.0,0.20842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811296391,0.00285698,16856.0,16855.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811296816,0.00285698,16856.0,16855.0,0.20842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811298711,0.00285698,16856.0,16855.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811299023,0.00285698,16856.0,16855.0,0.20842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811299239,0.00285698,16856.0,16855.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811300701,0.00285698,16856.0,16855.0,0.20842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811300914,0.00285698,16856.0,16855.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811301858,0.00285698,16856.0,16855.0,0.20842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811302073,0.00285698,16856.0,16855.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811302277,0.00285698,16856.0,16855.0,0.20842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811302487,0.00285698,16856.0,16855.0,0.10842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811302704,0.00285698,16856.0,16855.0,0.20842157]
["bitfinex-derivatives","BTCF0:USTF0",1672811304487,0.00285698,16856.0,16855.0,0.35592157]
["bitfinex-derivatives","BTCF0:USTF0",1672811305751,0.00285698,16856.0,16855.0,0.94892157]
["bitfinex-derivatives","BTCF0:USTF0",1672811307009,0.00285698,16856.0,16855.0,1.24962157]
["bitfinex-derivatives","BTCF0:USTF0",1672811311957,0.00285698,16856.0,16855.0,1.25052157]
["bitfinex-derivatives","BTCF0:USTF0",1672811315111,0.00285698,16856.0,16855.0,1.24982157]
["bitfinex-derivatives","BTCF0:USTF0",1672811322048,0.00285698,16856.0,16855.0,1.24902157]
["bitfinex-derivatives","BTCF0:USTF0",1672811326768,0.00285698,16856.0,16855.0,0.94832157]
["bitfinex-derivatives","BTCF0:USTF0",1672811326980,0.00285698,16856.0,16855.0,1.24902157]
["bitfinex-derivatives","BTCF0:USTF0",1672811328553,0.00285698,16856.0,16855.0,1.14902157]
["bitfinex-derivatives","BTCF0:USTF0",1672811331086,0.00285698,16856.0,16855.0,0.84832157]
["bitfinex-derivatives","BTCF0:USTF0",1672811336870,0.00285698,16856.0,16855.0,0.84821871]
["bitfinex-derivatives","BTCF0:USTF0",1672811337919,0.00285698,16856.0,16855.0,4.61821871]
["bitfinex-derivatives","BTCF0:USTF0",1672811341904,0.00285698,16856.0,16855.0,4.61971871]
["bitfinex-derivatives","BTCF0:USTF0",1672811367025,0.00285698,16856.0,16855.0,4.02671871]
["bitfinex-derivatives","BTCF0:USTF0",1672811369241,0.00285698,16856.0,16855.0,4.32741871]
["bitfinex-derivatives","BTCF0:USTF0",1672811377752,0.4007,16859.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811377753,0.147,16859.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811378068,0.1,16858.0,16857.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672811378479,0.1,16858.0,16857.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672811379222,0.116,16858.0,16857.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672811379432,0.116,16858.0,16857.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672811380589,0.101,16858.0,16857.0,4.2851]
["bitfinex-derivatives","BTCF0:USTF0",1672811381426,0.001,16858.0,16857.0,4.2851]
["bitfinex-derivatives","BTCF0:USTF0",1672811387307,0.001,16858.0,16857.0,3.9844]
["bitfinex-derivatives","BTCF0:USTF0",1672811392147,0.1494,16858.0,16857.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1672811395622,0.1484,16861.0,16857.0,4.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672811395828,0.1,16860.0,16859.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672811396025,0.1,16860.0,16859.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672811396978,0.134,16860.0,16859.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1672811401917,0.2817,16860.0,16859.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672811404338,0.1817,16860.0,16859.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672811405386,0.034,16860.0,16859.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672811414856,0.034,16860.0,16859.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672811422009,0.034,16860.0,16859.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1672811428748,0.034,16860.0,16859.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1672811437366,0.034,16860.0,16859.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1672811441979,0.034,16860.0,16859.0,1.1457]
["bitfinex-derivatives","BTCF0:USTF0",1672811443252,0.034,16860.0,16859.0,1.1455025]
["bitfinex-derivatives","BTCF0:USTF0",1672811457864,0.034,16860.0,16859.0,4.9155025]
["bitfinex-derivatives","BTCF0:USTF0",1672811465538,0.034,16860.0,16859.0,4.6148025]
["bitfinex-derivatives","BTCF0:USTF0",1672811465741,0.034,16860.0,16859.0,4.9155025]
["bitfinex-derivatives","BTCF0:USTF0",1672811471848,0.034,16860.0,16859.0,5.0639025]
["bitfinex-derivatives","BTCF0:USTF0",1672811472061,0.4007,16863.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811472258,0.4007,16863.0,16862.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672811473006,0.4007,16863.0,16862.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672811474153,0.3007,16863.0,16862.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1672811474369,0.4007,16865.0,16862.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1672811474575,0.4007,16865.0,16864.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672811475840,0.4007,16865.0,16864.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672811477206,0.4007,16865.0,16864.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672811477417,0.4007,16865.0,16864.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672811481410,0.4007,16865.0,16864.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672811482038,0.4007,16865.0,16864.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1672811485828,0.4007,16865.0,16864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672811486044,0.5491,16865.0,16864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672811491388,0.5491,16865.0,16864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672811492028,0.6968,16865.0,16864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672811492335,0.6968,16865.0,16864.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1672811492865,0.1,16864.0,16861.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672811493075,0.3007,16862.0,16861.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672811494859,0.3007,16862.0,16861.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672811495695,0.4491,16862.0,16861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672811497489,0.1484,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811497702,0.1484,16862.0,16861.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672811498116,0.1534,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811501475,0.1525,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811501912,0.005,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811502108,0.105,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811502633,0.105,16862.0,16860.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1672811503169,0.105,16862.0,16860.0,1.1406]
["bitfinex-derivatives","BTCF0:USTF0",1672811503370,0.105,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811504322,0.1,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811504944,0.105,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811505470,0.105,16862.0,16860.0,1.1406]
["bitfinex-derivatives","BTCF0:USTF0",1672811506312,0.105,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811507157,0.1,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811507778,0.105,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811509682,0.105,16862.0,16860.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1672811509998,0.105,16862.0,16860.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672811510734,0.1,16862.0,16860.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672811511250,0.1,16862.0,16860.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1672811520919,0.1,16862.0,16860.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1672811521870,0.2484,16862.0,16860.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1672811523545,0.2484,16862.0,16860.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1672811526183,0.5491,16862.0,16860.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1672811535632,0.5491,16862.0,16860.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672811536053,0.5491,16862.0,16860.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672811536271,0.5491,16862.0,16860.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672811539954,0.4007,16862.0,16860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672811540161,0.5491,16862.0,16860.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672811545009,0.5491,16862.0,16860.0,0.16039844]
["bitfinex-derivatives","BTCF0:USTF0",1672811547424,0.4007,16862.0,16860.0,0.01289844]
["bitfinex-derivatives","BTCF0:USTF0",1672811547742,0.5491,16862.0,16860.0,0.26049844]
["bitfinex-derivatives","BTCF0:USTF0",1672811549216,0.5491,16862.0,16860.0,0.16049844]
["bitfinex-derivatives","BTCF0:USTF0",1672811549946,0.2484,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811551094,0.2554,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811552044,0.107,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811554476,0.1,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811554679,0.1,16862.0,16861.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672811554890,0.1,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811555105,0.1,16862.0,16861.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672811559308,0.1,16862.0,16861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672811559508,0.1,16862.0,16861.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672811561924,0.1,16862.0,16861.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1672811570980,0.1484,16863.0,16861.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1672811571191,0.1,16862.0,16861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672811571928,0.1,16862.0,16861.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672811572133,0.5491,16864.0,16861.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672811572352,0.4007,16864.0,16862.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672811573609,0.4077,16864.0,16862.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672811576348,0.107,16864.0,16862.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672811576969,0.007,16864.0,16862.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672811581919,0.007,16864.0,16862.0,1.0417]
["bitfinex-derivatives","BTCF0:USTF0",1672811585911,0.007,16864.0,16862.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1672811594314,0.247,16865.0,16862.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1672811594531,0.247,16865.0,16862.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1672811594734,0.247,16865.0,16862.0,1.05416874]
["bitfinex-derivatives","BTCF0:USTF0",1672811615994,0.2484,16865.0,16863.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672811617353,0.2554,16865.0,16863.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672811618504,0.2484,16865.0,16863.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672811618713,0.2484,16865.0,16863.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672811619671,0.2484,16865.0,16863.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672811619873,0.2484,16865.0,16863.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672811627757,0.1484,16865.0,16863.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1672811628072,0.5719,16867.0,16864.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1672811628073,0.3235,16867.0,16864.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1672811628386,0.2472,16868.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811628602,0.1,16867.0,16866.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672811630280,0.1,16867.0,16866.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672811630804,0.107,16867.0,16866.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672811631959,0.107,16867.0,16866.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1672811632897,0.107,16867.0,16866.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1672811633951,0.107,16867.0,16866.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1672811635849,0.107,16867.0,16866.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1672811636275,0.107,16867.0,16866.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672811637217,0.107,16867.0,16866.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1672811641949,0.107,16867.0,16866.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1672811646981,0.107,16867.0,16866.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672811647192,0.107,16867.0,16866.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1672811648354,0.107,16867.0,16866.0,0.25729518]
["bitfinex-derivatives","BTCF0:USTF0",1672811650142,0.107,16867.0,16866.0,0.15729518]
["bitfinex-derivatives","BTCF0:USTF0",1672811650352,0.107,16867.0,16866.0,0.25729518]
["bitfinex-derivatives","BTCF0:USTF0",1672811651717,0.107,16867.0,16866.0,0.15729518]
["bitfinex-derivatives","BTCF0:USTF0",1672811652559,0.107,16867.0,16866.0,0.25729518]
["bitfinex-derivatives","BTCF0:USTF0",1672811653400,0.107,16867.0,16866.0,0.15729518]
["bitfinex-derivatives","BTCF0:USTF0",1672811655599,0.107,16867.0,16866.0,0.25729518]
["bitfinex-derivatives","BTCF0:USTF0",1672811655808,0.107,16867.0,16866.0,0.15729518]
["bitfinex-derivatives","BTCF0:USTF0",1672811656026,0.107,16867.0,16866.0,0.25729518]
["bitfinex-derivatives","BTCF0:USTF0",1672811656232,0.107,16867.0,16866.0,0.15729518]
["bitfinex-derivatives","BTCF0:USTF0",1672811661924,0.107,16867.0,16866.0,0.15689518]
["bitfinex-derivatives","BTCF0:USTF0",1672811667382,0.5561,16867.0,16866.0,0.00889518]
["bitfinex-derivatives","BTCF0:USTF0",1672811676006,0.7045,16867.0,16866.0,0.00889518]
["bitfinex-derivatives","BTCF0:USTF0",1672811691872,0.5561,16867.0,16866.0,0.00889518]
["bitfinex-derivatives","BTCF0:USTF0",1672811701646,0.5561,16867.0,16866.0,0.00872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811714676,0.2554,16867.0,16866.0,0.00872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811718553,0.007,16867.0,16866.0,0.15642495]
["bitfinex-derivatives","BTCF0:USTF0",1672811718980,0.007,16867.0,16866.0,0.25642495]
["bitfinex-derivatives","BTCF0:USTF0",1672811721926,0.007,16867.0,16866.0,0.25622495]
["bitfinex-derivatives","BTCF0:USTF0",1672811724554,0.007,16867.0,16866.0,0.15622495]
["bitfinex-derivatives","BTCF0:USTF0",1672811724763,0.007,16867.0,16866.0,0.25622495]
["bitfinex-derivatives","BTCF0:USTF0",1672811725610,0.1554,16867.0,16866.0,0.10872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811730662,0.1554,16867.0,16866.0,0.00872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811731285,0.1554,16867.0,16866.0,0.10872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811731926,0.007,16867.0,16866.0,0.10872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811732130,0.107,16867.0,16866.0,0.10872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811732448,0.107,16867.0,16866.0,0.00872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811732659,0.107,16867.0,16866.0,0.10872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811739163,0.107,16867.0,16866.0,0.00872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811739377,0.107,16867.0,16866.0,0.10872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811742748,0.107,16867.0,16866.0,0.00872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811743800,0.107,16867.0,16866.0,0.10872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811744015,0.107,16867.0,16866.0,0.00872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811744438,0.107,16867.0,16866.0,0.10872495]
["bitfinex-derivatives","BTCF0:USTF0",1672811751162,0.107,16867.0,16866.0,0.10865091]
["bitfinex-derivatives","BTCF0:USTF0",1672811751481,0.107,16867.0,16866.0,0.00865091]
["bitfinex-derivatives","BTCF0:USTF0",1672811751692,0.107,16867.0,16866.0,0.10865091]
["bitfinex-derivatives","BTCF0:USTF0",1672811755896,0.007,16867.0,16866.0,0.10865091]
["bitfinex-derivatives","BTCF0:USTF0",1672811763257,0.00686928,16867.0,16866.0,0.10865091]
["bitfinex-derivatives","BTCF0:USTF0",1672811764106,0.10686928,16867.0,16866.0,0.10865091]
["bitfinex-derivatives","BTCF0:USTF0",1672811771670,0.00686928,16867.0,16866.0,0.10865091]
["bitfinex-derivatives","BTCF0:USTF0",1672811776826,0.10686928,16867.0,16866.0,0.10865091]
["bitfinex-derivatives","BTCF0:USTF0",1672811791963,0.10686928,16867.0,16866.0,0.25665091]
["bitfinex-derivatives","BTCF0:USTF0",1672811794698,0.00686928,16867.0,16866.0,0.25665091]
["bitfinex-derivatives","BTCF0:USTF0",1672811801954,0.00686928,16867.0,16866.0,0.25615091]
["bitfinex-derivatives","BTCF0:USTF0",1672811809411,0.00686928,16867.0,16866.0,4.02615091]
["bitfinex-derivatives","BTCF0:USTF0",1672811809626,0.00686928,16867.0,16866.0,4.02595622]
["bitfinex-derivatives","BTCF0:USTF0",1672811812047,0.00686928,16867.0,16866.0,4.02685622]
["bitfinex-derivatives","BTCF0:USTF0",1672811817300,0.00686928,16867.0,16866.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1672811817514,0.013,16867.0,16866.0,4.0254]
["bitfinex-derivatives","BTCF0:USTF0",1672811818039,0.013,16867.0,16866.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1672811818247,1.0875,16873.0,16866.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1672811818248,1.3882,16873.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811818448,0.1,16870.0,16868.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672811818665,0.1,16870.0,16869.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672811818868,0.1,16870.0,16869.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1672811820769,0.1,16870.0,16869.0,3.9271]
["bitfinex-derivatives","BTCF0:USTF0",1672811822044,0.1,16870.0,16869.0,3.928]
["bitfinex-derivatives","BTCF0:USTF0",1672811823620,0.1,16871.0,16869.0,3.928]
["bitfinex-derivatives","BTCF0:USTF0",1672811823938,0.1,16871.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811824253,0.1,16871.0,16869.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672811824454,0.1,16871.0,16870.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672811824666,0.1,16871.0,16870.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672811826561,0.1,16871.0,16870.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672811827289,0.1,16871.0,16870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672811827921,0.1,16871.0,16870.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672811829296,0.1,16871.0,16870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672811829918,0.1,16871.0,16870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672811831925,0.1,16871.0,16870.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1672811844107,0.1,16871.0,16870.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672811844316,0.1,16871.0,16870.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1672811845678,0.1,16871.0,16870.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672811845888,0.1,16871.0,16870.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672811851037,0.2477,16872.0,16870.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1672811851244,0.6106,16873.0,16870.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1672811851245,0.6106,16873.0,16871.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672811851451,0.3007,16873.0,16871.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672811852089,0.1,16872.0,16871.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672811852302,0.1,16872.0,16871.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672811856819,0.3007,16873.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672811857238,0.1,16872.0,16871.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672811858708,0.1,16872.0,16871.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672811859130,0.1,16872.0,16871.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672811865013,0.2484,16872.0,16871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672811869113,0.2484,16872.0,16871.0,0.01079173]
["bitfinex-derivatives","BTCF0:USTF0",1672811872059,0.2477,16872.0,16871.0,0.01079173]
["bitfinex-derivatives","BTCF0:USTF0",1672811892018,0.2484,16872.0,16871.0,0.01079173]
["bitfinex-derivatives","BTCF0:USTF0",1672811895288,0.24827629,16872.0,16871.0,0.01079173]
["bitfinex-derivatives","BTCF0:USTF0",1672811919680,0.24827629,16872.0,16871.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672811919884,0.1,16871.0,16868.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672811920196,0.3007,16869.0,16868.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672811921780,0.3007,16869.0,16868.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672811922092,0.3007,16869.0,16868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672811922506,0.3107,16869.0,16868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672811942080,0.3107,16869.0,16868.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672811944591,0.01,16869.0,16868.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672811945857,0.11,16869.0,16868.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672811954793,0.01,16869.0,16868.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672811962049,0.01,16869.0,16868.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1672811965832,0.01,16869.0,16868.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1672811966461,0.01,16869.0,16868.0,0.45636625]
["bitfinex-derivatives","BTCF0:USTF0",1672811972561,0.01,16869.0,16868.0,0.15566625]
["bitfinex-derivatives","BTCF0:USTF0",1672811975831,0.01,16869.0,16868.0,0.45636625]
["bitfinex-derivatives","BTCF0:USTF0",1672811976982,0.01,16869.0,16868.0,0.45706625]
["bitfinex-derivatives","BTCF0:USTF0",1672811984236,0.01,16869.0,16868.0,0.15636625]
["bitfinex-derivatives","BTCF0:USTF0",1672811997279,0.01,16869.0,16868.0,0.45706625]
["bitfinex-derivatives","BTCF0:USTF0",1672812001174,0.01,16869.0,16868.0,0.60626625]
["bitfinex-derivatives","BTCF0:USTF0",1672812002954,0.01,16869.0,16868.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1672812005272,0.01,16869.0,16868.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1672812014411,0.01,16869.0,16868.0,1.2905]
["bitfinex-derivatives","BTCF0:USTF0",1672812018932,0.01,16869.0,16868.0,1.29038579]
["bitfinex-derivatives","BTCF0:USTF0",1672812020093,0.01,16869.0,16868.0,5.06038579]
["bitfinex-derivatives","BTCF0:USTF0",1672812022092,0.01,16869.0,16868.0,5.20828579]
["bitfinex-derivatives","BTCF0:USTF0",1672812034408,0.1,16874.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672812034608,0.1,16874.0,16873.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672812035663,0.1,16874.0,16873.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1672812039343,0.5484,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672812039755,0.5484,16875.0,16873.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1672812039971,0.1,16874.0,16873.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1672812040382,0.1,16874.0,16873.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672812040813,0.1,16874.0,16873.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1672812041241,0.1,16874.0,16873.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672812041555,0.1,16874.0,16873.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1672812041981,0.1,16874.0,16873.0,3.9279]
["bitfinex-derivatives","BTCF0:USTF0",1672812043868,0.4007,16875.0,16873.0,3.9279]
["bitfinex-derivatives","BTCF0:USTF0",1672812044079,0.4007,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672812045437,0.1,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672812045655,0.4007,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672812046285,0.4007,16875.0,16874.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672812048170,0.1,16875.0,16874.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672812048377,0.4007,16875.0,16874.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672812049112,0.1,16875.0,16874.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672812049328,0.2484,16876.0,16874.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672812049531,0.1,16876.0,16875.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672812050795,0.1,16876.0,16875.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672812052057,0.1,16876.0,16875.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672812054896,0.09979163,16876.0,16875.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672812061942,0.09979163,16876.0,16875.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672812071928,0.09979163,16876.0,16875.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672812082115,0.09979163,16876.0,16875.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672812096917,0.09979163,16876.0,16875.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1672812100381,0.09979163,16876.0,16875.0,0.15692545]
["bitfinex-derivatives","BTCF0:USTF0",1672812106281,0.24819163,16876.0,16875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672812146231,0.24819163,16876.0,16875.0,0.00992355]
["bitfinex-derivatives","BTCF0:USTF0",1672812200774,0.24819163,16876.0,16875.0,0.0098217]
["bitfinex-derivatives","BTCF0:USTF0",1672812249778,0.24819163,16876.0,16875.0,0.00961557]
["bitfinex-derivatives","BTCF0:USTF0",1672812293720,0.24819163,16876.0,16875.0,0.00954718]
["bitfinex-derivatives","BTCF0:USTF0",1672812308859,0.2480396,16876.0,16875.0,0.00954718]
["bitfinex-derivatives","BTCF0:USTF0",1672812331984,0.3950396,16876.0,16875.0,0.00954718]
["bitfinex-derivatives","BTCF0:USTF0",1672812348919,0.9880396,16876.0,16875.0,0.00954718]
["bitfinex-derivatives","BTCF0:USTF0",1672812351960,0.8410396,16876.0,16875.0,0.00954718]
["bitfinex-derivatives","BTCF0:USTF0",1672812353966,0.8410396,16876.0,16871.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672812353967,0.2484,16875.0,16871.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672812354178,0.3007,16872.0,16871.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672812355321,0.3007,16872.0,16871.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672812358795,0.3007,16872.0,16871.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672812360069,0.3007,16872.0,16871.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672812360274,0.3007,16872.0,16871.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672812367414,0.3007,16872.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672812367630,0.3007,16872.0,16868.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672812367631,0.5973,16870.0,16868.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1672812367844,0.4489,16870.0,16867.0,0.22205968]
["bitfinex-derivatives","BTCF0:USTF0",1672812368043,0.4489,16870.0,16868.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672812368250,0.4489,16870.0,16866.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672812368251,0.1,16869.0,16866.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672812368573,0.1,16869.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672812368781,0.1472,16868.0,16867.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672812369408,0.1472,16868.0,16867.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1672812370922,0.1472,16868.0,16867.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672812371131,0.1482,16868.0,16867.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1672812371555,0.4489,16868.0,16867.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672812371970,0.5959,16868.0,16867.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672812372165,0.6959,16868.0,16867.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672812389703,0.1,16867.0,16861.0,1.8128]
["bitfinex-derivatives","BTCF0:USTF0",1672812390017,0.147,16863.0,16862.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672812390439,0.2484,16864.0,16862.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1672812391077,0.1484,16864.0,16862.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1672812391388,0.018,16864.0,16863.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672812392018,0.018,16864.0,16863.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672812392337,0.2475,16865.0,16863.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672812392539,0.2475,16865.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672812393807,0.2615,16865.0,16864.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672812398025,0.114,16865.0,16864.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1672812403848,0.409,16865.0,16864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672812404024,0.7097,16865.0,16864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672812405369,2.992,16863.0,16862.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672812405574,3.1404,16863.0,16862.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672812406624,3.1594,16863.0,16862.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672812409153,3.011,16863.0,16862.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1672812412823,3.011,16863.0,16862.0,4.3648]
["bitfinex-derivatives","BTCF0:USTF0",1672812413027,3.0066,16863.0,16862.0,5.04648426]
["bitfinex-derivatives","BTCF0:USTF0",1672812413239,2.9937,16863.0,16862.0,5.32825968]
["bitfinex-derivatives","BTCF0:USTF0",1672812414503,2.20484306,16863.0,16862.0,5.32825968]
["bitfinex-derivatives","BTCF0:USTF0",1672812414825,2.19084306,16863.0,16862.0,5.32843672]
["bitfinex-derivatives","BTCF0:USTF0",1672812415133,2.15114306,16863.0,16862.0,5.23957542]
["bitfinex-derivatives","BTCF0:USTF0",1672812415342,1.84904306,16863.0,16862.0,5.77490864]
["bitfinex-derivatives","BTCF0:USTF0",1672812415549,1.84904306,16863.0,16862.0,5.90818671]
["bitfinex-derivatives","BTCF0:USTF0",1672812415756,1.82794306,16863.0,16862.0,5.77490864]
["bitfinex-derivatives","BTCF0:USTF0",1672812415977,1.79374306,16863.0,16862.0,5.90816199]
["bitfinex-derivatives","BTCF0:USTF0",1672812416932,1.79374306,16863.0,16862.0,5.23945335]
["bitfinex-derivatives","BTCF0:USTF0",1672812417755,1.79374306,16863.0,16862.0,6.66729054]
["bitfinex-derivatives","BTCF0:USTF0",1672812417973,1.79374306,16863.0,16862.0,6.80049834]
["bitfinex-derivatives","BTCF0:USTF0",1672812418501,1.79374306,16863.0,16862.0,6.80049327]
["bitfinex-derivatives","BTCF0:USTF0",1672812418711,1.79374306,16863.0,16862.0,6.66729054]
["bitfinex-derivatives","BTCF0:USTF0",1672812419555,1.79374306,16863.0,16862.0,6.30974369]
["bitfinex-derivatives","BTCF0:USTF0",1672812419762,1.79374306,16863.0,16862.0,6.13180348]
["bitfinex-derivatives","BTCF0:USTF0",1672812420184,1.79374306,16863.0,16862.0,6.80049447]
["bitfinex-derivatives","BTCF0:USTF0",1672812420398,1.79374306,16863.0,16862.0,6.66728855]
["bitfinex-derivatives","BTCF0:USTF0",1672812424179,1.79374306,16863.0,16862.0,5.83172476]
["bitfinex-derivatives","BTCF0:USTF0",1672812424800,1.79374306,16863.0,16862.0,5.87654021]
["bitfinex-derivatives","BTCF0:USTF0",1672812425006,1.79374306,16863.0,16862.0,6.50042514]
["bitfinex-derivatives","BTCF0:USTF0",1672812425442,1.79374306,16863.0,16862.0,6.36729004]
["bitfinex-derivatives","BTCF0:USTF0",1672812425649,1.79374306,16863.0,16862.0,6.50042678]
["bitfinex-derivatives","BTCF0:USTF0",1672812425855,1.79374306,16863.0,16862.0,6.50042845]
["bitfinex-derivatives","BTCF0:USTF0",1672812426487,1.79374306,16863.0,16862.0,6.00967695]
["bitfinex-derivatives","BTCF0:USTF0",1672812426910,1.79374306,16863.0,16862.0,5.83173674]
["bitfinex-derivatives","BTCF0:USTF0",1672812428909,1.79374306,16863.0,16862.0,5.92047513]
["bitfinex-derivatives","BTCF0:USTF0",1672812429119,1.79374306,16863.0,16862.0,5.02947513]
["bitfinex-derivatives","BTCF0:USTF0",1672812430698,1.79374306,16863.0,16862.0,4.94073674]
["bitfinex-derivatives","BTCF0:USTF0",1672812432370,1.79374306,16863.0,16862.0,5.02946719]
["bitfinex-derivatives","BTCF0:USTF0",1672812434792,1.79374306,16863.0,16862.0,4.94073674]
["bitfinex-derivatives","BTCF0:USTF0",1672812435309,1.79374306,16863.0,16862.0,5.02946012]
["bitfinex-derivatives","BTCF0:USTF0",1672812436148,1.79374306,16863.0,16862.0,4.89632338]
["bitfinex-derivatives","BTCF0:USTF0",1672812438364,1.79374306,16863.0,16862.0,4.8076]
["bitfinex-derivatives","BTCF0:USTF0",1672812440257,1.79374306,16863.0,16862.0,4.89632338]
["bitfinex-derivatives","BTCF0:USTF0",1672812442881,1.79374306,16863.0,16862.0,4.8076]
["bitfinex-derivatives","BTCF0:USTF0",1672812444039,1.79374306,16863.0,16862.0,4.89632338]
["bitfinex-derivatives","BTCF0:USTF0",1672812444667,1.79374306,16863.0,16862.0,4.8076]
["bitfinex-derivatives","BTCF0:USTF0",1672812444879,1.79374306,16863.0,16862.0,4.89632338]
["bitfinex-derivatives","BTCF0:USTF0",1672812445092,1.79374306,16863.0,16862.0,4.8076]
["bitfinex-derivatives","BTCF0:USTF0",1672812445614,1.79374306,16863.0,16862.0,4.89632338]
["bitfinex-derivatives","BTCF0:USTF0",1672812451913,1.79374306,16863.0,16862.0,5.02946012]
["bitfinex-derivatives","BTCF0:USTF0",1672812460737,1.79374306,16863.0,16862.0,4.94073674]
["bitfinex-derivatives","BTCF0:USTF0",1672812462628,1.79374306,16863.0,16862.0,5.02963508]
["bitfinex-derivatives","BTCF0:USTF0",1672812463682,1.79374306,16863.0,16862.0,5.02963426]
["bitfinex-derivatives","BTCF0:USTF0",1672812464097,1.79374306,16863.0,16862.0,4.94073674]
["bitfinex-derivatives","BTCF0:USTF0",1672812465369,1.79374306,16863.0,16862.0,4.94061042]
["bitfinex-derivatives","BTCF0:USTF0",1672812465893,1.79374306,16863.0,16862.0,5.02953397]
["bitfinex-derivatives","BTCF0:USTF0",1672812466313,1.79374306,16863.0,16862.0,4.94061042]
["bitfinex-derivatives","BTCF0:USTF0",1672812466517,1.79374306,16863.0,16862.0,5.02953553]
["bitfinex-derivatives","BTCF0:USTF0",1672812466734,1.79374306,16863.0,16862.0,4.60089879]
["bitfinex-derivatives","BTCF0:USTF0",1672812470728,1.79374306,16863.0,16862.0,4.73403553]
["bitfinex-derivatives","BTCF0:USTF0",1672812471674,1.79374306,16863.0,16862.0,3.73403553]
["bitfinex-derivatives","BTCF0:USTF0",1672812473560,1.79374306,16863.0,16862.0,3.64511042]
["bitfinex-derivatives","BTCF0:USTF0",1672812476918,1.79374306,16863.0,16862.0,3.82305063]
["bitfinex-derivatives","BTCF0:USTF0",1672812477132,1.79374306,16863.0,16862.0,3.64511042]
["bitfinex-derivatives","BTCF0:USTF0",1672812478289,1.79362561,16863.0,16862.0,3.64511042]
["bitfinex-derivatives","BTCF0:USTF0",1672812482071,1.79362561,16863.0,16862.0,3.79251042]
["bitfinex-derivatives","BTCF0:USTF0",1672812484607,1.79362561,16863.0,16862.0,3.88147275]
["bitfinex-derivatives","BTCF0:USTF0",1672812485128,1.79362561,16863.0,16862.0,3.74833601]
["bitfinex-derivatives","BTCF0:USTF0",1672812493006,1.79362561,16863.0,16862.0,3.88147275]
["bitfinex-derivatives","BTCF0:USTF0",1672812493216,1.79362561,16863.0,16862.0,3.74833601]
["bitfinex-derivatives","BTCF0:USTF0",1672812493636,1.79362561,16863.0,16862.0,3.88147275]
["bitfinex-derivatives","BTCF0:USTF0",1672812496581,1.79362561,16863.0,16862.0,3.88145047]
["bitfinex-derivatives","BTCF0:USTF0",1672812496803,1.79362561,16863.0,16862.0,3.8814506]
["bitfinex-derivatives","BTCF0:USTF0",1672812497109,1.79362561,16863.0,16862.0,3.74831386]
["bitfinex-derivatives","BTCF0:USTF0",1672812497318,1.79362561,16863.0,16862.0,2.74831386]
["bitfinex-derivatives","BTCF0:USTF0",1672812499942,1.79362561,16863.0,16862.0,2.65937368]
["bitfinex-derivatives","BTCF0:USTF0",1672812501421,1.79362561,16863.0,16862.0,2.74831386]
["bitfinex-derivatives","BTCF0:USTF0",1672812502778,1.79362561,16863.0,16862.0,2.65937368]
["bitfinex-derivatives","BTCF0:USTF0",1672812506997,1.79362561,16863.0,16862.0,2.74831386]
["bitfinex-derivatives","BTCF0:USTF0",1672812509623,1.79362561,16863.0,16862.0,2.65937368]
["bitfinex-derivatives","BTCF0:USTF0",1672812510360,1.79362561,16863.0,16862.0,2.74831386]
["bitfinex-derivatives","BTCF0:USTF0",1672812510772,1.79362561,16863.0,16862.0,2.65937368]
["bitfinex-derivatives","BTCF0:USTF0",1672812514035,1.79362561,16863.0,16862.0,2.51197368]
["bitfinex-derivatives","BTCF0:USTF0",1672812528535,1.79362561,16863.0,16862.0,1.91897368]
["bitfinex-derivatives","BTCF0:USTF0",1672812528958,1.79362561,16863.0,16862.0,2.51197368]
["bitfinex-derivatives","BTCF0:USTF0",1672812529486,1.79362561,16863.0,16862.0,1.91897368]
["bitfinex-derivatives","BTCF0:USTF0",1672812530425,1.79362561,16863.0,16862.0,2.51197368]
["bitfinex-derivatives","BTCF0:USTF0",1672812531900,1.79362561,16863.0,16862.0,2.51127368]
["bitfinex-derivatives","BTCF0:USTF0",1672812532745,1.79362561,16863.0,16862.0,1.91827368]
["bitfinex-derivatives","BTCF0:USTF0",1672812545670,1.79362561,16863.0,16862.0,0.91827368]
["bitfinex-derivatives","BTCF0:USTF0",1672812559754,1.79362561,16863.0,16862.0,1.00721386]
["bitfinex-derivatives","BTCF0:USTF0",1672812559961,1.79362561,16863.0,16862.0,0.91827368]
["bitfinex-derivatives","BTCF0:USTF0",1672812560169,1.79362561,16863.0,16862.0,1.00721386]
["bitfinex-derivatives","BTCF0:USTF0",1672812562377,1.79362561,16863.0,16862.0,0.91827368]
["bitfinex-derivatives","BTCF0:USTF0",1672812562908,1.79362561,16863.0,16862.0,1.1403506]
["bitfinex-derivatives","BTCF0:USTF0",1672812563125,1.79362561,16863.0,16862.0,1.00721386]
["bitfinex-derivatives","BTCF0:USTF0",1672812563433,1.79362561,16863.0,16862.0,1.1403506]
["bitfinex-derivatives","BTCF0:USTF0",1672812565536,1.79362561,16863.0,16862.0,1.7333506]
["bitfinex-derivatives","BTCF0:USTF0",1672812566274,1.79362561,16863.0,16862.0,1.64441042]
["bitfinex-derivatives","BTCF0:USTF0",1672812566487,1.79362561,16863.0,16862.0,1.73333444]
["bitfinex-derivatives","BTCF0:USTF0",1672812567534,1.79362561,16863.0,16862.0,1.6001977]
["bitfinex-derivatives","BTCF0:USTF0",1672812571948,1.79362561,16863.0,16862.0,1.7485977]
["bitfinex-derivatives","BTCF0:USTF0",1672812572882,1.79362561,16863.0,16862.0,1.65967368]
["bitfinex-derivatives","BTCF0:USTF0",1672812575099,1.79362561,16863.0,16862.0,1.7485977]
["bitfinex-derivatives","BTCF0:USTF0",1672812577723,1.79362561,16863.0,16862.0,1.88173444]
["bitfinex-derivatives","BTCF0:USTF0",1672812577940,1.79362561,16863.0,16862.0,1.79281042]
["bitfinex-derivatives","BTCF0:USTF0",1672812578360,1.79362561,16863.0,16862.0,1.88168376]
["bitfinex-derivatives","BTCF0:USTF0",1672812579519,1.79362561,16863.0,16862.0,1.79281042]
["bitfinex-derivatives","BTCF0:USTF0",1672812579936,1.79362561,16863.0,16862.0,2.32837546]
["bitfinex-derivatives","BTCF0:USTF0",1672812580357,1.79362561,16863.0,16862.0,2.46166281]
["bitfinex-derivatives","BTCF0:USTF0",1672812580572,1.79362561,16863.0,16862.0,2.46166367]
["bitfinex-derivatives","BTCF0:USTF0",1672812580787,1.79362561,16863.0,16862.0,2.46166345]
["bitfinex-derivatives","BTCF0:USTF0",1672812581618,1.79362561,16863.0,16862.0,2.32837546]
["bitfinex-derivatives","BTCF0:USTF0",1672812582672,1.79362561,16863.0,16862.0,2.46161081]
["bitfinex-derivatives","BTCF0:USTF0",1672812582877,1.79362561,16863.0,16862.0,1.79292622]
["bitfinex-derivatives","BTCF0:USTF0",1672812583082,0.019,16863.0,16862.0,0.01830061]
["bitfinex-derivatives","BTCF0:USTF0",1672812583297,0.019,16863.0,16862.0,1.00680061]
["bitfinex-derivatives","BTCF0:USTF0",1672812584034,0.019,16863.0,16862.0,4.77680061]
["bitfinex-derivatives","BTCF0:USTF0",1672812586451,0.019,16863.0,16862.0,4.95474082]
["bitfinex-derivatives","BTCF0:USTF0",1672812586876,0.019,16863.0,16862.0,4.77680061]
["bitfinex-derivatives","BTCF0:USTF0",1672812587712,0.019,16863.0,16862.0,4.95474082]
["bitfinex-derivatives","BTCF0:USTF0",1672812587922,0.019,16863.0,16862.0,5.44548447]
["bitfinex-derivatives","BTCF0:USTF0",1672812588137,0.019,16863.0,16862.0,4.95474082]
["bitfinex-derivatives","BTCF0:USTF0",1672812588775,0.019,16863.0,16862.0,4.77680061]
["bitfinex-derivatives","BTCF0:USTF0",1672812591192,0.019,16863.0,16862.0,4.86561593]
["bitfinex-derivatives","BTCF0:USTF0",1672812595702,0.019,16863.0,16862.0,4.77680061]
["bitfinex-derivatives","BTCF0:USTF0",1672812596119,0.019,16863.0,16862.0,4.86563493]
["bitfinex-derivatives","BTCF0:USTF0",1672812596972,0.019,16863.0,16862.0,4.77680061]
["bitfinex-derivatives","BTCF0:USTF0",1672812598747,0.019,16863.0,16862.0,5.44550085]
["bitfinex-derivatives","BTCF0:USTF0",1672812599920,0.019,16863.0,16862.0,4.95474082]
["bitfinex-derivatives","BTCF0:USTF0",1672812600340,0.019,16863.0,16862.0,4.77680061]
["bitfinex-derivatives","BTCF0:USTF0",1672812600958,0.019,16863.0,16862.0,4.93644021]
["bitfinex-derivatives","BTCF0:USTF0",1672812601176,0.019,16863.0,16862.0,0.47474021]
["bitfinex-derivatives","BTCF0:USTF0",1672812601494,0.019,16863.0,16862.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1672812602021,0.019,16863.0,16862.0,4.7598]
["bitfinex-derivatives","BTCF0:USTF0",1672812602854,0.019,16863.0,16862.0,5.42850628]
["bitfinex-derivatives","BTCF0:USTF0",1672812603060,0.019,16863.0,16862.0,4.93774021]
["bitfinex-derivatives","BTCF0:USTF0",1672812603280,0.019,16863.0,16862.0,5.42850757]
["bitfinex-derivatives","BTCF0:USTF0",1672812603594,0.019,16863.0,16862.0,4.93774021]
["bitfinex-derivatives","BTCF0:USTF0",1672812603812,0.019,16863.0,16862.0,4.7598]
["bitfinex-derivatives","BTCF0:USTF0",1672812604545,0.019,16863.0,16862.0,4.93774021]
["bitfinex-derivatives","BTCF0:USTF0",1672812604746,0.019,16863.0,16862.0,5.42851013]
["bitfinex-derivatives","BTCF0:USTF0",1672812605166,0.019,16863.0,16862.0,4.7598]
["bitfinex-derivatives","BTCF0:USTF0",1672812608525,0.019,16863.0,16862.0,4.93774021]
["bitfinex-derivatives","BTCF0:USTF0",1672812608735,0.019,16863.0,16862.0,5.42849932]
["bitfinex-derivatives","BTCF0:USTF0",1672812608952,0.019,16863.0,16862.0,4.93774021]
["bitfinex-derivatives","BTCF0:USTF0",1672812611359,0.019,16863.0,16862.0,5.42849638]
["bitfinex-derivatives","BTCF0:USTF0",1672812611572,0.019,16863.0,16862.0,4.93774021]
["bitfinex-derivatives","BTCF0:USTF0",1672812611784,0.019,16863.0,16862.0,5.42849572]
["bitfinex-derivatives","BTCF0:USTF0",1672812613570,0.019,16863.0,16862.0,5.65085283]
["bitfinex-derivatives","BTCF0:USTF0",1672812614522,0.019,16863.0,16862.0,5.42849572]
["bitfinex-derivatives","BTCF0:USTF0",1672812614737,0.019,16863.0,16862.0,5.47291262]
["bitfinex-derivatives","BTCF0:USTF0",1672812614932,0.019,16863.0,16862.0,5.86396587]
["bitfinex-derivatives","BTCF0:USTF0",1672812615149,0.019,16863.0,16862.0,6.60536587]
["bitfinex-derivatives","BTCF0:USTF0",1672812615464,0.1,16868.0,16863.0,0.10436706]
["bitfinex-derivatives","BTCF0:USTF0",1672812615670,1.098,16869.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672812615882,0.8739,16869.0,16867.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672812616518,0.011,16868.0,16867.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672812616940,0.1,16868.0,16867.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672812617144,0.1,16868.0,16867.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672812617358,0.1,16868.0,16867.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672812617559,0.227,16868.0,16867.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672812623352,0.227,16868.0,16867.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672812632072,0.227,16868.0,16867.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672812637756,0.5277,16868.0,16867.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672812638591,0.5277,16868.0,16867.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672812641955,0.5277,16868.0,16867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672812644905,0.227,16868.0,16867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672812660676,0.5277,16868.0,16867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672812660887,0.6761,16868.0,16867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672812661101,0.1,16867.0,16865.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672812661304,0.1,16866.0,16865.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672812662141,0.1,16866.0,16865.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672812662670,0.226,16866.0,16865.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672812674442,0.226,16866.0,16865.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1672812675386,0.126,16866.0,16865.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1672812691999,0.126,16866.0,16865.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672812693155,0.126,16866.0,16865.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672812696935,0.126,16866.0,16865.0,0.63906348]
["bitfinex-derivatives","BTCF0:USTF0",1672812698520,0.126,16866.0,16865.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672812699144,0.126,16866.0,16865.0,0.63906348]
["bitfinex-derivatives","BTCF0:USTF0",1672812702714,0.126,16866.0,16865.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672812709453,0.126,16866.0,16865.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672812711969,0.126,16866.0,16865.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1672812713448,0.126,16866.0,16865.0,0.45087553]
["bitfinex-derivatives","BTCF0:USTF0",1672812718270,0.126,16866.0,16865.0,0.15017553]
["bitfinex-derivatives","BTCF0:USTF0",1672812729940,0.126,16866.0,16865.0,0.45087553]
["bitfinex-derivatives","BTCF0:USTF0",1672812732040,0.126,16866.0,16865.0,0.55047553]
["bitfinex-derivatives","BTCF0:USTF0",1672812742348,0.126,16866.0,16865.0,0.69807553]
["bitfinex-derivatives","BTCF0:USTF0",1672812742552,0.126,16866.0,16865.0,0.78693901]
["bitfinex-derivatives","BTCF0:USTF0",1672812742764,0.126,16866.0,16865.0,0.69807553]
["bitfinex-derivatives","BTCF0:USTF0",1672812742975,0.126,16866.0,16865.0,0.78693901]
["bitfinex-derivatives","BTCF0:USTF0",1672812746130,0.126,16866.0,16865.0,0.69807553]
["bitfinex-derivatives","BTCF0:USTF0",1672812747915,0.126,16866.0,16865.0,0.78693901]
["bitfinex-derivatives","BTCF0:USTF0",1672812748755,0.126,16866.0,16865.0,0.69807553]
["bitfinex-derivatives","BTCF0:USTF0",1672812749708,0.126,16866.0,16865.0,0.55007553]
["bitfinex-derivatives","BTCF0:USTF0",1672812753489,0.12590082,16866.0,16865.0,0.55007553]
["bitfinex-derivatives","BTCF0:USTF0",1672812755691,0.12590082,16866.0,16865.0,0.45007553]
["bitfinex-derivatives","BTCF0:USTF0",1672812755904,0.12590082,16866.0,16865.0,0.44947553]
["bitfinex-derivatives","BTCF0:USTF0",1672812756734,0.22590082,16866.0,16865.0,0.44947553]
["bitfinex-derivatives","BTCF0:USTF0",1672812759050,0.22590082,16866.0,16865.0,0.30247553]
["bitfinex-derivatives","BTCF0:USTF0",1672812762099,0.22590082,16866.0,16865.0,0.45087553]
["bitfinex-derivatives","BTCF0:USTF0",1672812780175,0.22590082,16866.0,16865.0,0.15017553]
["bitfinex-derivatives","BTCF0:USTF0",1672812781962,0.22590082,16866.0,16865.0,0.14977553]
["bitfinex-derivatives","BTCF0:USTF0",1672812782172,0.52660082,16866.0,16865.0,0.14977553]
["bitfinex-derivatives","BTCF0:USTF0",1672812783216,0.22590082,16866.0,16865.0,0.14977553]
["bitfinex-derivatives","BTCF0:USTF0",1672812788381,0.158,16866.0,16865.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672812789534,0.1,16866.0,16865.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672812789746,0.158,16866.0,16865.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672812790897,0.305,16866.0,16865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672812791101,0.6057,16866.0,16865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672812795742,0.6071,16866.0,16865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672812802586,0.6071,16866.0,16865.0,0.00487046]
["bitfinex-derivatives","BTCF0:USTF0",1672812828416,0.3064,16866.0,16865.0,0.00487046]
["bitfinex-derivatives","BTCF0:USTF0",1672812831992,0.3057,16866.0,16865.0,0.00487046]
["bitfinex-derivatives","BTCF0:USTF0",1672812832616,0.3057,16866.0,16865.0,0.30557046]
["bitfinex-derivatives","BTCF0:USTF0",1672812846286,0.3057,16866.0,16865.0,0.00487046]
["bitfinex-derivatives","BTCF0:USTF0",1672812849125,0.3064,16866.0,16865.0,0.00487046]
["bitfinex-derivatives","BTCF0:USTF0",1672812849857,0.3064,16866.0,16865.0,0.10487046]
["bitfinex-derivatives","BTCF0:USTF0",1672812850705,0.3064,16866.0,16865.0,0.00487046]
["bitfinex-derivatives","BTCF0:USTF0",1672812855961,0.3064,16866.0,16865.0,0.00467502]
["bitfinex-derivatives","BTCF0:USTF0",1672812860691,0.6071,16866.0,16865.0,0.00467502]
["bitfinex-derivatives","BTCF0:USTF0",1672812861943,0.6056,16866.0,16865.0,0.00467502]
["bitfinex-derivatives","BTCF0:USTF0",1672812872042,0.6071,16866.0,16865.0,0.00467502]
["bitfinex-derivatives","BTCF0:USTF0",1672812907463,0.6071,16866.0,16865.0,0.00460585]
["bitfinex-derivatives","BTCF0:USTF0",1672812910929,0.6062,16866.0,16865.0,0.00460585]
["bitfinex-derivatives","BTCF0:USTF0",1672812911988,0.3052,16866.0,16865.0,0.00460585]
["bitfinex-derivatives","BTCF0:USTF0",1672812915663,0.6059,16866.0,16865.0,0.00460585]
["bitfinex-derivatives","BTCF0:USTF0",1672812920182,0.3052,16866.0,16865.0,0.00460585]
["bitfinex-derivatives","BTCF0:USTF0",1672812946676,0.6059,16866.0,16865.0,0.00460585]
["bitfinex-derivatives","BTCF0:USTF0",1672812952035,0.6062,16866.0,16865.0,0.00460585]
["bitfinex-derivatives","BTCF0:USTF0",1672812955403,0.3055,16866.0,16865.0,0.00460585]
["bitfinex-derivatives","BTCF0:USTF0",1672812958139,0.3055,16866.0,16865.0,0.00442742]
["bitfinex-derivatives","BTCF0:USTF0",1672812961919,0.3064,16866.0,16865.0,0.30512742]
["bitfinex-derivatives","BTCF0:USTF0",1672812966649,0.2484,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672812966847,0.2604,16866.0,16865.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672812969482,0.2597,16866.0,16865.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672812974321,0.159,16866.0,16865.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672812974525,0.012,16866.0,16865.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1672812999574,0.012,16866.0,16865.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672813002091,0.012,16866.0,16865.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1672813002298,0.012,16866.0,16865.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1672813002615,0.012,16866.0,16865.0,0.84676348]
["bitfinex-derivatives","BTCF0:USTF0",1672813002825,0.012,16866.0,16865.0,0.94676348]
["bitfinex-derivatives","BTCF0:USTF0",1672813003241,0.012,16866.0,16865.0,0.99132173]
["bitfinex-derivatives","BTCF0:USTF0",1672813003461,0.012,16866.0,16865.0,1.08016496]
["bitfinex-derivatives","BTCF0:USTF0",1672813007550,0.012,16866.0,16865.0,1.07996712]
["bitfinex-derivatives","BTCF0:USTF0",1672813009568,0.012,16866.0,16865.0,0.94654539]
["bitfinex-derivatives","BTCF0:USTF0",1672813010403,0.012,16866.0,16865.0,1.07996712]
["bitfinex-derivatives","BTCF0:USTF0",1672813010612,0.012,16866.0,16865.0,0.94654539]
["bitfinex-derivatives","BTCF0:USTF0",1672813010827,0.012,16866.0,16865.0,0.85775139]
["bitfinex-derivatives","BTCF0:USTF0",1672813011982,0.012,16866.0,16865.0,0.70935139]
["bitfinex-derivatives","BTCF0:USTF0",1672813015132,0.012,16866.0,16865.0,0.79814539]
["bitfinex-derivatives","BTCF0:USTF0",1672813016294,0.012,16866.0,16865.0,0.70935139]
["bitfinex-derivatives","BTCF0:USTF0",1672813018181,0.012,16866.0,16865.0,0.93156712]
["bitfinex-derivatives","BTCF0:USTF0",1672813019124,0.012,16866.0,16865.0,0.79814539]
["bitfinex-derivatives","BTCF0:USTF0",1672813020394,0.012,16866.0,16865.0,0.93156712]
["bitfinex-derivatives","BTCF0:USTF0",1672813022502,0.012,16866.0,16865.0,0.79814539]
["bitfinex-derivatives","BTCF0:USTF0",1672813023227,0.012,16866.0,16865.0,0.93156712]
["bitfinex-derivatives","BTCF0:USTF0",1672813023425,0.012,16866.0,16865.0,0.79814539]
["bitfinex-derivatives","BTCF0:USTF0",1672813025748,0.012,16866.0,16865.0,0.70935139]
["bitfinex-derivatives","BTCF0:USTF0",1672813026379,0.012,16866.0,16865.0,0.79814539]
["bitfinex-derivatives","BTCF0:USTF0",1672813030479,0.4195,16870.0,16865.0,0.93156712]
["bitfinex-derivatives","BTCF0:USTF0",1672813030692,0.4195,16870.0,16869.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672813031005,0.1,16870.0,16869.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672813031211,0.1,16870.0,16869.0,4.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672813031952,0.112,16870.0,16869.0,4.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672813032799,0.221,16870.0,16869.0,4.2212]
["bitfinex-derivatives","BTCF0:USTF0",1672813039623,0.22076177,16870.0,16869.0,4.2212]
["bitfinex-derivatives","BTCF0:USTF0",1672813045819,0.121,16870.0,16869.0,4.2212]
["bitfinex-derivatives","BTCF0:USTF0",1672813048031,0.121,16870.0,16869.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1672813050348,0.121,16870.0,16869.0,4.5175]
["bitfinex-derivatives","BTCF0:USTF0",1672813050769,0.121,16870.0,16869.0,4.606294]
["bitfinex-derivatives","BTCF0:USTF0",1672813051295,0.121,16870.0,16869.0,5.199294]
["bitfinex-derivatives","BTCF0:USTF0",1672813051924,0.0935229,16870.0,16869.0,6.090794]
["bitfinex-derivatives","BTCF0:USTF0",1672813052132,0.0935229,16870.0,16869.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1672813052344,0.0935229,16870.0,16869.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1672813062221,0.0935229,16870.0,16869.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1672813089867,0.0935229,16870.0,16869.0,4.2212]
["bitfinex-derivatives","BTCF0:USTF0",1672813091968,0.0935229,16870.0,16869.0,4.3695]
["bitfinex-derivatives","BTCF0:USTF0",1672813096286,0.0935229,16870.0,16869.0,4.36939536]
["bitfinex-derivatives","BTCF0:USTF0",1672813101954,0.0935229,16870.0,16869.0,4.22109536]
["bitfinex-derivatives","BTCF0:USTF0",1672813109416,0.06411818,16870.0,16869.0,4.22109536]
["bitfinex-derivatives","BTCF0:USTF0",1672813122024,0.06411818,16870.0,16869.0,4.36949536]
["bitfinex-derivatives","BTCF0:USTF0",1672813133905,0.06411818,16870.0,16869.0,4.45828936]
["bitfinex-derivatives","BTCF0:USTF0",1672813135274,0.06411818,16870.0,16869.0,4.36949536]
["bitfinex-derivatives","BTCF0:USTF0",1672813138855,0.06411818,16870.0,16869.0,4.45828936]
["bitfinex-derivatives","BTCF0:USTF0",1672813142009,0.06411818,16870.0,16869.0,4.60528936]
["bitfinex-derivatives","BTCF0:USTF0",1672813146114,0.06411818,16870.0,16869.0,4.51649536]
["bitfinex-derivatives","BTCF0:USTF0",1672813149999,0.06399387,16870.0,16869.0,4.51649536]
["bitfinex-derivatives","BTCF0:USTF0",1672813162081,0.06399387,16870.0,16869.0,4.36949536]
["bitfinex-derivatives","BTCF0:USTF0",1672813169645,0.06399387,16870.0,16869.0,0.59949536]
["bitfinex-derivatives","BTCF0:USTF0",1672813169857,0.06399387,16870.0,16869.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672813171122,0.36469387,16870.0,16869.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672813171541,0.46469387,16870.0,16869.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672813172069,0.46469387,16870.0,16869.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672813180048,0.46469387,16870.0,16869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672813182047,0.46469387,16870.0,16869.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672813186574,0.61189387,16870.0,16869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672813192143,0.61309387,16870.0,16869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672813202224,0.61309387,16870.0,16869.0,0.00290572]
["bitfinex-derivatives","BTCF0:USTF0",1672813242059,0.61189387,16870.0,16869.0,0.00290572]
["bitfinex-derivatives","BTCF0:USTF0",1672813243954,0.61169387,16870.0,16869.0,0.00290572]
["bitfinex-derivatives","BTCF0:USTF0",1672813244168,0.61309387,16870.0,16869.0,0.00290572]
["bitfinex-derivatives","BTCF0:USTF0",1672813251422,0.61309387,16870.0,16869.0,0.00271054]
["bitfinex-derivatives","BTCF0:USTF0",1672813281609,0.21239387,16870.0,16869.0,0.00271054]
["bitfinex-derivatives","BTCF0:USTF0",1672813281822,0.06399387,16870.0,16869.0,0.74771054]
["bitfinex-derivatives","BTCF0:USTF0",1672813282132,0.3007,16875.0,16869.0,0.84771054]
["bitfinex-derivatives","BTCF0:USTF0",1672813282342,0.3007,16877.0,16872.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672813282547,0.3007,16877.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672813282755,0.1,16875.0,16872.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672813282966,0.1,16875.0,16874.0,1.3346]
["bitfinex-derivatives","BTCF0:USTF0",1672813283177,0.1,16875.0,16874.0,1.3352]
["bitfinex-derivatives","BTCF0:USTF0",1672813283599,0.1,16875.0,16874.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1672813283912,0.4007,16875.0,16874.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1672813284130,0.4047,16875.0,16874.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1672813284551,0.4007,16875.0,16874.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1672813284761,0.4047,16875.0,16874.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1672813285706,0.4047,16875.0,16874.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1672813285915,0.4047,16875.0,16874.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1672813286339,0.4007,16875.0,16874.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1672813286546,0.4047,16875.0,16874.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1672813286860,0.4007,16875.0,16874.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1672813287078,0.4047,16875.0,16874.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1672813287380,0.4047,16875.0,16874.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672813287800,0.4047,16875.0,16874.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672813290007,0.4047,16875.0,16874.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672813294210,0.004,16875.0,16874.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672813294425,0.004,16875.0,16874.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672813295263,0.004,16875.0,16874.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672813297155,0.004,16875.0,16874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672813297473,0.004,16875.0,16874.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1672813302090,0.004,16875.0,16874.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672813312705,0.3047,16875.0,16874.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672813313339,0.3047,16875.0,16874.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672813321961,0.3047,16875.0,16874.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1672813336455,0.3047,16875.0,16874.0,0.1558979]
["bitfinex-derivatives","BTCF0:USTF0",1672813342022,0.3047,16875.0,16874.0,0.1571979]
["bitfinex-derivatives","BTCF0:USTF0",1672813360630,0.3047,16875.0,16874.0,0.1564979]
["bitfinex-derivatives","BTCF0:USTF0",1672813368512,0.004,16875.0,16874.0,0.4563979]
["bitfinex-derivatives","BTCF0:USTF0",1672813369567,0.00383186,16875.0,16874.0,0.4563979]
["bitfinex-derivatives","BTCF0:USTF0",1672813371984,0.00383186,16875.0,16874.0,0.6046979]
["bitfinex-derivatives","BTCF0:USTF0",1672813382069,0.00383186,16875.0,16874.0,0.6052979]
["bitfinex-derivatives","BTCF0:USTF0",1672813388176,0.00383186,16875.0,16874.0,0.7523979]
["bitfinex-derivatives","BTCF0:USTF0",1672813389025,0.00383186,16875.0,16874.0,0.8523979]
["bitfinex-derivatives","BTCF0:USTF0",1672813389758,0.1,16878.0,16874.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1672813389969,0.004,16875.0,16874.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1672813390181,0.004,16875.0,16874.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1672813392071,0.004,16875.0,16874.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1672813393639,0.004,16875.0,16874.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672813393850,0.004,16875.0,16874.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1672813394269,0.004,16875.0,16874.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1672813400688,0.3047,16875.0,16874.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1672813400890,0.3047,16875.0,16874.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1672813404470,0.3047,16875.0,16874.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1672813411821,0.004,16875.0,16874.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1672813412034,0.004,16875.0,16874.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672813413600,0.004,16875.0,16874.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1672813423585,0.004,16875.0,16874.0,0.70436144]
["bitfinex-derivatives","BTCF0:USTF0",1672813429895,0.004,16875.0,16874.0,0.40366144]
["bitfinex-derivatives","BTCF0:USTF0",1672813432002,0.004,16875.0,16874.0,0.25526144]
["bitfinex-derivatives","BTCF0:USTF0",1672813433695,0.3047,16875.0,16874.0,0.25526144]
["bitfinex-derivatives","BTCF0:USTF0",1672813438108,0.3047,16875.0,16874.0,0.15526144]
["bitfinex-derivatives","BTCF0:USTF0",1672813438528,0.3047,16875.0,16874.0,0.15436144]
["bitfinex-derivatives","BTCF0:USTF0",1672813442099,0.3047,16875.0,16874.0,0.15526144]
["bitfinex-derivatives","BTCF0:USTF0",1672813445570,0.3047,16875.0,16874.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672813450724,0.3047,16875.0,16873.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672813450929,0.1,16874.0,16873.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672813451667,0.1,16874.0,16873.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1672813452084,0.1,16874.0,16873.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1672813452297,0.1,16874.0,16873.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1672813453342,0.1,16874.0,16873.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1672813462066,0.1,16874.0,16873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672813472794,0.1,16874.0,16873.0,0.00889572]
["bitfinex-derivatives","BTCF0:USTF0",1672813473209,0.1,16874.0,16873.0,0.15589572]
["bitfinex-derivatives","BTCF0:USTF0",1672813473419,0.1,16874.0,16873.0,0.25589572]
["bitfinex-derivatives","BTCF0:USTF0",1672813475310,0.4007,16875.0,16873.0,0.25589572]
["bitfinex-derivatives","BTCF0:USTF0",1672813475517,0.4007,16875.0,16874.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672813477098,0.1,16876.0,16874.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672813477307,0.1,16876.0,16875.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672813478355,0.104,16876.0,16875.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672813480882,0.104,16876.0,16875.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672813482036,0.104,16876.0,16875.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672813502010,0.104,16876.0,16875.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672813502325,0.104,16876.0,16875.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672813503593,0.104,16876.0,16875.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672813503805,0.104,16876.0,16875.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672813508324,0.104,16876.0,16875.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672813509902,0.1,16876.0,16875.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1672813510214,0.1,16876.0,16875.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1672813511266,0.1,16876.0,16875.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672813511482,0.1,16876.0,16875.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1672813521279,0.1,16876.0,16875.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1672813521484,0.1,16876.0,16875.0,0.25574364]
["bitfinex-derivatives","BTCF0:USTF0",1672813523390,0.5491,16877.0,16875.0,0.25574364]
["bitfinex-derivatives","BTCF0:USTF0",1672813526758,0.5491,16877.0,16875.0,0.15574364]
["bitfinex-derivatives","BTCF0:USTF0",1672813527381,0.1484,16876.0,16875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672813528230,0.1484,16876.0,16873.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672813528547,0.4007,16875.0,16873.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672813528757,0.1,16874.0,16873.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672813528960,0.1,16874.0,16873.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672813530012,0.1,16874.0,16873.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1672813531998,0.1,16874.0,16873.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1672813552155,0.4007,16874.0,16873.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1672813555302,0.3007,16874.0,16873.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1672813556880,0.27103764,16874.0,16873.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1672813558145,0.4007,16876.0,16873.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1672813558354,0.4007,16876.0,16875.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672813558677,0.1,16877.0,16875.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672813558882,0.1,16877.0,16876.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672813560769,0.1,16877.0,16876.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1672813561606,0.2484,16877.0,16876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672813586644,0.3954,16877.0,16876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672813592001,0.2484,16877.0,16876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1672813598526,0.2484,16877.0,16873.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672813598738,0.1,16877.0,16876.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672813599045,0.5477,16877.0,16873.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672813599256,0.1,16877.0,16876.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672813599467,0.5491,16877.0,16873.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672813599680,0.3007,16875.0,16873.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672813599889,0.1,16874.0,16873.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672813601664,0.1,16874.0,16873.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1672813602099,0.1,16874.0,16873.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672813602300,0.1,16874.0,16873.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1672813602517,0.1,16874.0,16873.0,0.28738617]
["bitfinex-derivatives","BTCF0:USTF0",1672813611030,0.1,16874.0,16873.0,0.14738617]
["bitfinex-derivatives","BTCF0:USTF0",1672813611242,0.1,16874.0,16873.0,0.28738617]
["bitfinex-derivatives","BTCF0:USTF0",1672813622073,0.1,16874.0,16873.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1672813632168,0.4007,16875.0,16873.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1672813632692,0.1,16874.0,16873.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1672813633737,0.1,16874.0,16873.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672813634053,0.1,16874.0,16873.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1672813642049,0.1,16874.0,16873.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672813654650,0.1,16874.0,16873.0,0.28823746]
["bitfinex-derivatives","BTCF0:USTF0",1672813675877,0.4007,16875.0,16873.0,0.28823746]
["bitfinex-derivatives","BTCF0:USTF0",1672813676832,0.1,16874.0,16873.0,0.28823746]
["bitfinex-derivatives","BTCF0:USTF0",1672813677665,0.1,16874.0,16873.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672813682087,0.1,16874.0,16873.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1672813689548,0.1,16875.0,16873.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1672813689752,0.1,16875.0,16874.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672813690806,0.1,16875.0,16874.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1672813701732,0.4007,16875.0,16874.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1672813705196,0.4007,16875.0,16874.0,0.28922023]
["bitfinex-derivatives","BTCF0:USTF0",1672813713612,0.1,16875.0,16874.0,0.28922023]
["bitfinex-derivatives","BTCF0:USTF0",1672813735264,0.4007,16875.0,16874.0,0.28922023]
["bitfinex-derivatives","BTCF0:USTF0",1672813746202,0.40055352,16875.0,16874.0,0.28922023]
["bitfinex-derivatives","BTCF0:USTF0",1672813782148,0.40055352,16875.0,16874.0,0.28782023]
["bitfinex-derivatives","BTCF0:USTF0",1672813792146,0.54895352,16875.0,16874.0,0.14082023]
["bitfinex-derivatives","BTCF0:USTF0",1672813796548,0.54895352,16875.0,16874.0,0.14073893]
["bitfinex-derivatives","BTCF0:USTF0",1672813802021,0.40055352,16875.0,16874.0,0.14073893]
["bitfinex-derivatives","BTCF0:USTF0",1672813811790,0.1,16876.0,16874.0,0.28913893]
["bitfinex-derivatives","BTCF0:USTF0",1672813811999,0.1,16876.0,16875.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672813813056,0.1,16876.0,16875.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1672813822089,0.1,16876.0,16875.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1672813841758,0.1,16876.0,16875.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1672813844057,0.1,16876.0,16875.0,0.29038927]
["bitfinex-derivatives","BTCF0:USTF0",1672813844485,0.2484,16876.0,16875.0,0.14288927]
["bitfinex-derivatives","BTCF0:USTF0",1672813844808,0.2484,16876.0,16875.0,0.11938927]
["bitfinex-derivatives","BTCF0:USTF0",1672813845011,0.2484,16876.0,16869.0,0.53637524]
["bitfinex-derivatives","BTCF0:USTF0",1672813845012,0.1,16875.0,16869.0,0.53637524]
["bitfinex-derivatives","BTCF0:USTF0",1672813845323,0.1484,16872.0,16870.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672813845536,0.1484,16872.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672813845745,0.2484,16872.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672813847111,0.2624,16872.0,16871.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672813847523,0.2624,16872.0,16871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672813849122,0.114,16872.0,16871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672813849324,0.114,16872.0,16871.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672813851957,0.114,16872.0,16871.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1672813855324,0.114,16872.0,16871.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672813856895,0.114,16872.0,16871.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1672813857834,0.114,16872.0,16871.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672813858999,0.114,16872.0,16871.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1672813862151,0.114,16872.0,16871.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1672813862786,0.114,16872.0,16871.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1672813863410,0.114,16872.0,16871.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1672813864251,0.114,16872.0,16871.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1672813867408,0.114,16872.0,16871.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1672813868142,0.014,16872.0,16871.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1672813886325,0.014,16872.0,16871.0,0.80017524]
["bitfinex-derivatives","BTCF0:USTF0",1672813889370,0.014,16872.0,16871.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1672813891373,0.014,16872.0,16871.0,0.80017524]
["bitfinex-derivatives","BTCF0:USTF0",1672813891685,0.014,16872.0,16871.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1672813896726,0.014,16872.0,16871.0,0.71127625]
["bitfinex-derivatives","BTCF0:USTF0",1672813896938,0.014,16872.0,16871.0,0.79995149]
["bitfinex-derivatives","BTCF0:USTF0",1672813903979,0.014,16872.0,16871.0,0.93296435]
["bitfinex-derivatives","BTCF0:USTF0",1672813904503,0.014,16872.0,16871.0,0.79995149]
["bitfinex-derivatives","BTCF0:USTF0",1672813904818,0.014,16872.0,16871.0,0.93296435]
["bitfinex-derivatives","BTCF0:USTF0",1672813905034,0.014,16872.0,16871.0,0.84428911]
["bitfinex-derivatives","BTCF0:USTF0",1672813905557,0.014,16872.0,16871.0,0.93304223]
["bitfinex-derivatives","BTCF0:USTF0",1672813905868,0.014,16872.0,16871.0,0.84428911]
["bitfinex-derivatives","BTCF0:USTF0",1672813911759,0.014,16872.0,16871.0,0.93303014]
["bitfinex-derivatives","BTCF0:USTF0",1672813911961,0.014,16872.0,16871.0,0.93302966]
["bitfinex-derivatives","BTCF0:USTF0",1672813912172,0.014,16872.0,16871.0,0.8000168]
["bitfinex-derivatives","BTCF0:USTF0",1672813913966,0.014,16872.0,16871.0,0.93302966]
["bitfinex-derivatives","BTCF0:USTF0",1672813914690,0.014,16872.0,16871.0,4.70302966]
["bitfinex-derivatives","BTCF0:USTF0",1672813917960,0.014,16872.0,16871.0,4.5700168]
["bitfinex-derivatives","BTCF0:USTF0",1672813919526,0.014,16872.0,16871.0,4.70302966]
["bitfinex-derivatives","BTCF0:USTF0",1672813919952,0.014,16872.0,16871.0,4.5700168]
["bitfinex-derivatives","BTCF0:USTF0",1672813922899,0.014,16872.0,16871.0,4.48127625]
["bitfinex-derivatives","BTCF0:USTF0",1672813928675,0.114,16872.0,16871.0,4.48127625]
["bitfinex-derivatives","BTCF0:USTF0",1672813932177,0.114,16872.0,16871.0,4.33287625]
["bitfinex-derivatives","BTCF0:USTF0",1672813941827,0.114,16872.0,16871.0,4.03217625]
["bitfinex-derivatives","BTCF0:USTF0",1672813942241,0.114,16872.0,16871.0,0.26217625]
["bitfinex-derivatives","BTCF0:USTF0",1672813942452,0.114,16872.0,16871.0,0.16217625]
["bitfinex-derivatives","BTCF0:USTF0",1672813951167,0.114,16872.0,16871.0,0.16204515]
["bitfinex-derivatives","BTCF0:USTF0",1672813952115,0.2624,16872.0,16871.0,0.01364515]
["bitfinex-derivatives","BTCF0:USTF0",1672813952321,0.26216159,16872.0,16871.0,0.01364515]
["bitfinex-derivatives","BTCF0:USTF0",1672813955156,0.2634,16872.0,16871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672813955690,0.2574,16872.0,16871.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672813956007,0.2484,16872.0,16869.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672813956217,0.3007,16870.0,16869.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672813956418,0.4007,16870.0,16869.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672813958311,0.4177,16870.0,16869.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672813961986,0.4177,16870.0,16869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672813962192,0.5661,16870.0,16869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672813966928,0.5649,16870.0,16869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672813972083,0.7129,16870.0,16869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672813979230,0.5649,16870.0,16869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672813992269,0.5661,16870.0,16869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672813993946,1.3063,16870.0,16866.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672813994164,0.1484,16868.0,16866.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672813994367,0.1,16867.0,16866.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672813994587,0.1,16867.0,16866.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672813995530,0.115,16867.0,16866.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672814002049,0.115,16867.0,16866.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672814011399,0.115,16867.0,16866.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672814011827,0.115,16867.0,16866.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672814012035,0.115,16867.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672814022119,0.115,16867.0,16866.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1672814022864,0.015,16867.0,16866.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1672814024223,0.015,16867.0,16866.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672814029271,0.015,16867.0,16866.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1672814031795,0.015,16867.0,16866.0,0.48454055]
["bitfinex-derivatives","BTCF0:USTF0",1672814032109,0.015,16867.0,16866.0,0.33714055]
["bitfinex-derivatives","BTCF0:USTF0",1672814039590,0.015,16867.0,16866.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672814039801,0.015,16867.0,16866.0,0.24833937]
["bitfinex-derivatives","BTCF0:USTF0",1672814041804,0.015,16867.0,16866.0,0.33707992]
["bitfinex-derivatives","BTCF0:USTF0",1672814042018,0.015,16867.0,16866.0,0.39673937]
["bitfinex-derivatives","BTCF0:USTF0",1672814042221,0.015,16867.0,16866.0,0.48547992]
["bitfinex-derivatives","BTCF0:USTF0",1672814047373,0.015,16867.0,16866.0,0.61849278]
["bitfinex-derivatives","BTCF0:USTF0",1672814050522,0.015,16867.0,16866.0,0.48547992]
["bitfinex-derivatives","BTCF0:USTF0",1672814050837,0.015,16867.0,16866.0,0.61849278]
["bitfinex-derivatives","BTCF0:USTF0",1672814051471,0.015,16867.0,16866.0,0.48547992]
["bitfinex-derivatives","BTCF0:USTF0",1672814051790,0.015,16867.0,16866.0,0.61849278]
["bitfinex-derivatives","BTCF0:USTF0",1672814052842,0.015,16867.0,16866.0,0.48547992]
["bitfinex-derivatives","BTCF0:USTF0",1672814053256,0.015,16867.0,16866.0,0.61849278]
["bitfinex-derivatives","BTCF0:USTF0",1672814053580,0.015,16867.0,16866.0,0.48547992]
["bitfinex-derivatives","BTCF0:USTF0",1672814053929,0.015,16867.0,16866.0,0.61849278]
["bitfinex-derivatives","BTCF0:USTF0",1672814054105,0.015,16867.0,16866.0,0.48547992]
["bitfinex-derivatives","BTCF0:USTF0",1672814060287,0.1,16869.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672814060288,0.08580931,16869.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672814060496,0.08580931,16869.0,16868.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672814062078,0.10080931,16869.0,16868.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672814072271,0.10080931,16869.0,16868.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1672814082038,0.10080931,16869.0,16868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672814082474,0.10080931,16869.0,16868.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672814083934,0.10080931,16869.0,16868.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1672814084262,0.10080931,16869.0,16868.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1672814111278,0.10080931,16869.0,16868.0,0.16133089]
["bitfinex-derivatives","BTCF0:USTF0",1672814112120,0.10080931,16869.0,16868.0,0.16043089]
["bitfinex-derivatives","BTCF0:USTF0",1672814123271,0.10080931,16869.0,16868.0,0.26043089]
["bitfinex-derivatives","BTCF0:USTF0",1672814124628,0.10080931,16869.0,16868.0,0.16043089]
["bitfinex-derivatives","BTCF0:USTF0",1672814126840,0.10080931,16869.0,16868.0,0.26043089]
["bitfinex-derivatives","BTCF0:USTF0",1672814129147,0.015,16869.0,16868.0,0.26043089]
["bitfinex-derivatives","BTCF0:USTF0",1672814129356,0.015,16869.0,16868.0,0.49847144]
["bitfinex-derivatives","BTCF0:USTF0",1672814129568,0.015,16869.0,16868.0,0.6314843]
["bitfinex-derivatives","BTCF0:USTF0",1672814129782,0.015,16869.0,16868.0,0.7798843]
["bitfinex-derivatives","BTCF0:USTF0",1672814129988,0.015,16869.0,16868.0,0.64687144]
["bitfinex-derivatives","BTCF0:USTF0",1672814132929,0.015,16869.0,16868.0,0.55813089]
["bitfinex-derivatives","BTCF0:USTF0",1672814137465,0.015,16869.0,16868.0,0.64687144]
["bitfinex-derivatives","BTCF0:USTF0",1672814144405,0.01490633,16869.0,16868.0,0.64687144]
["bitfinex-derivatives","BTCF0:USTF0",1672814144821,0.01490633,16869.0,16868.0,0.55813089]
["bitfinex-derivatives","BTCF0:USTF0",1672814145669,0.01490633,16869.0,16868.0,0.64687144]
["bitfinex-derivatives","BTCF0:USTF0",1672814145874,0.01490633,16869.0,16868.0,0.55813089]
["bitfinex-derivatives","BTCF0:USTF0",1672814146190,0.01490633,16869.0,16868.0,0.64687144]
["bitfinex-derivatives","BTCF0:USTF0",1672814146612,0.01490633,16869.0,16868.0,0.55813089]
["bitfinex-derivatives","BTCF0:USTF0",1672814155234,0.01490633,16869.0,16868.0,0.64687144]
["bitfinex-derivatives","BTCF0:USTF0",1672814156478,0.01490633,16869.0,16868.0,0.7798843]
["bitfinex-derivatives","BTCF0:USTF0",1672814159326,0.01490633,16869.0,16868.0,0.69114375]
["bitfinex-derivatives","BTCF0:USTF0",1672814159857,0.01490633,16869.0,16868.0,0.77986713]
["bitfinex-derivatives","BTCF0:USTF0",1672814161845,0.01490633,16869.0,16868.0,0.69114375]
["bitfinex-derivatives","BTCF0:USTF0",1672814165835,0.01490633,16869.0,16868.0,1.35909992]
["bitfinex-derivatives","BTCF0:USTF0",1672814166676,0.01490633,16869.0,16868.0,0.86849424]
["bitfinex-derivatives","BTCF0:USTF0",1672814167098,0.01490633,16869.0,16868.0,1.35910178]
["bitfinex-derivatives","BTCF0:USTF0",1672814167304,0.01490633,16869.0,16868.0,1.22608892]
["bitfinex-derivatives","BTCF0:USTF0",1672814167730,0.01490633,16869.0,16868.0,1.44777703]
["bitfinex-derivatives","BTCF0:USTF0",1672814167939,0.01490633,16869.0,16868.0,1.22608892]
["bitfinex-derivatives","BTCF0:USTF0",1672814168463,0.01490633,16869.0,16868.0,1.44777703]
["bitfinex-derivatives","BTCF0:USTF0",1672814169098,0.01490633,16869.0,16868.0,1.22608892]
["bitfinex-derivatives","BTCF0:USTF0",1672814173729,0.01490633,16869.0,16868.0,1.35930267]
["bitfinex-derivatives","BTCF0:USTF0",1672814174885,0.01490633,16869.0,16868.0,0.69134464]
["bitfinex-derivatives","BTCF0:USTF0",1672814182347,0.01490633,16869.0,16868.0,1.35932229]
["bitfinex-derivatives","BTCF0:USTF0",1672814182772,0.01490633,16869.0,16868.0,0.86869513]
["bitfinex-derivatives","BTCF0:USTF0",1672814182984,0.01490633,16869.0,16868.0,0.69134464]
["bitfinex-derivatives","BTCF0:USTF0",1672814185298,0.01490633,16869.0,16868.0,0.86869513]
["bitfinex-derivatives","BTCF0:USTF0",1672814185928,0.01490633,16869.0,16868.0,0.69134464]
["bitfinex-derivatives","BTCF0:USTF0",1672814186135,0.01490633,16869.0,16868.0,0.86869513]
["bitfinex-derivatives","BTCF0:USTF0",1672814186341,0.01490633,16869.0,16868.0,0.69134464]
["bitfinex-derivatives","BTCF0:USTF0",1672814186548,0.01490633,16869.0,16868.0,0.86869513]
["bitfinex-derivatives","BTCF0:USTF0",1672814187081,0.01490633,16869.0,16868.0,4.46134464]
["bitfinex-derivatives","BTCF0:USTF0",1672814187291,0.01490633,16869.0,16868.0,4.63869513]
["bitfinex-derivatives","BTCF0:USTF0",1672814187504,0.01490633,16869.0,16868.0,4.46134464]
["bitfinex-derivatives","BTCF0:USTF0",1672814190653,0.01490633,16869.0,16868.0,4.55016972]
["bitfinex-derivatives","BTCF0:USTF0",1672814196744,0.01490633,16869.0,16868.0,4.55010471]
["bitfinex-derivatives","BTCF0:USTF0",1672814197371,0.01490633,16869.0,16868.0,4.46127963]
["bitfinex-derivatives","BTCF0:USTF0",1672814200315,0.01490633,16869.0,16868.0,4.55012096]
["bitfinex-derivatives","BTCF0:USTF0",1672814203678,0.01490633,16869.0,16868.0,4.63895609]
["bitfinex-derivatives","BTCF0:USTF0",1672814204939,0.01490633,16869.0,16868.0,4.55012096]
["bitfinex-derivatives","BTCF0:USTF0",1672814205258,0.01490633,16869.0,16868.0,4.63895727]
["bitfinex-derivatives","BTCF0:USTF0",1672814205453,0.01490633,16869.0,16868.0,4.55012096]
["bitfinex-derivatives","BTCF0:USTF0",1672814205886,0.01490633,16869.0,16868.0,4.63896072]
["bitfinex-derivatives","BTCF0:USTF0",1672814208713,0.01476527,16869.0,16868.0,4.63896072]
["bitfinex-derivatives","BTCF0:USTF0",1672814209453,0.01476527,16869.0,16868.0,4.55012096]
["bitfinex-derivatives","BTCF0:USTF0",1672814212391,0.01476527,16869.0,16868.0,4.63897395]
["bitfinex-derivatives","BTCF0:USTF0",1672814214288,0.01476527,16869.0,16868.0,4.55012096]
["bitfinex-derivatives","BTCF0:USTF0",1672814217225,0.002756,16869.0,16868.0,4.55012096]
["bitfinex-derivatives","BTCF0:USTF0",1672814217435,0.002756,16869.0,16868.0,4.72747145]
["bitfinex-derivatives","BTCF0:USTF0",1672814217753,0.002756,16869.0,16868.0,5.08487327]
["bitfinex-derivatives","BTCF0:USTF0",1672814223847,0.002756,16869.0,16868.0,5.30656138]
["bitfinex-derivatives","BTCF0:USTF0",1672814224059,0.002756,16869.0,16868.0,5.08487327]
["bitfinex-derivatives","BTCF0:USTF0",1672814227419,0.002756,16869.0,16868.0,5.21809848]
["bitfinex-derivatives","BTCF0:USTF0",1672814227631,0.002756,16869.0,16868.0,4.72748291]
["bitfinex-derivatives","BTCF0:USTF0",1672814227840,0.002756,16869.0,16868.0,5.21810394]
["bitfinex-derivatives","BTCF0:USTF0",1672814228268,0.002756,16869.0,16868.0,4.55013242]
["bitfinex-derivatives","BTCF0:USTF0",1672814234994,0.002756,16869.0,16868.0,5.21811183]
["bitfinex-derivatives","BTCF0:USTF0",1672814235202,0.002756,16869.0,16868.0,5.084887]
["bitfinex-derivatives","BTCF0:USTF0",1672814240141,0.002756,16869.0,16868.0,1.44811009]
["bitfinex-derivatives","BTCF0:USTF0",1672814240355,0.002756,16869.0,16868.0,0.95748079]
["bitfinex-derivatives","BTCF0:USTF0",1672814240559,0.002756,16869.0,16868.0,1.44810713]
["bitfinex-derivatives","BTCF0:USTF0",1672814240775,0.002756,16869.0,16868.0,0.7801303]
["bitfinex-derivatives","BTCF0:USTF0",1672814242144,0.002756,16869.0,16868.0,4.5501303]
["bitfinex-derivatives","BTCF0:USTF0",1672814245295,0.002756,16869.0,16868.0,4.63896416]
["bitfinex-derivatives","BTCF0:USTF0",1672814245504,0.002756,16869.0,16868.0,4.5501303]
["bitfinex-derivatives","BTCF0:USTF0",1672814246143,0.002756,16869.0,16868.0,4.63896399]
["bitfinex-derivatives","BTCF0:USTF0",1672814249930,0.002756,16869.0,16868.0,4.5057409]
["bitfinex-derivatives","BTCF0:USTF0",1672814255728,0.002756,16869.0,16868.0,4.63896399]
["bitfinex-derivatives","BTCF0:USTF0",1672814259298,0.002756,16869.0,16868.0,4.5501303]
["bitfinex-derivatives","BTCF0:USTF0",1672814259509,0.002756,16869.0,16868.0,4.63895886]
["bitfinex-derivatives","BTCF0:USTF0",1672814262242,0.002756,16869.0,16868.0,4.5501303]
["bitfinex-derivatives","BTCF0:USTF0",1672814262663,0.002756,16869.0,16868.0,4.6389712]
["bitfinex-derivatives","BTCF0:USTF0",1672814262866,0.002756,16869.0,16868.0,4.5501303]
["bitfinex-derivatives","BTCF0:USTF0",1672814263083,0.002756,16869.0,16868.0,4.63897114]
["bitfinex-derivatives","BTCF0:USTF0",1672814263923,0.002756,16869.0,16868.0,4.63877521]
["bitfinex-derivatives","BTCF0:USTF0",1672814265612,0.002756,16869.0,16868.0,4.63887521]
["bitfinex-derivatives","BTCF0:USTF0",1672814266135,0.002856,16869.0,16868.0,4.50565212]
["bitfinex-derivatives","BTCF0:USTF0",1672814273798,0.002856,16869.0,16868.0,4.63887521]
["bitfinex-derivatives","BTCF0:USTF0",1672814276432,0.002856,16869.0,16868.0,4.6388979]
["bitfinex-derivatives","BTCF0:USTF0",1672814276650,0.002856,16869.0,16868.0,4.63890024]
["bitfinex-derivatives","BTCF0:USTF0",1672814276967,0.002856,16869.0,16868.0,4.55003437]
["bitfinex-derivatives","BTCF0:USTF0",1672814277585,0.002856,16869.0,16868.0,4.63890509]
["bitfinex-derivatives","BTCF0:USTF0",1672814278222,0.002856,16869.0,16868.0,4.55003437]
["bitfinex-derivatives","BTCF0:USTF0",1672814278632,0.002856,16869.0,16868.0,4.63891387]
["bitfinex-derivatives","BTCF0:USTF0",1672814279913,0.002856,16869.0,16868.0,4.50569078]
["bitfinex-derivatives","BTCF0:USTF0",1672814284724,0.002856,16869.0,16868.0,4.41684945]
["bitfinex-derivatives","BTCF0:USTF0",1672814291477,0.002856,16869.0,16868.0,4.16844945]
["bitfinex-derivatives","BTCF0:USTF0",1672814291681,0.002856,16869.0,16868.0,4.07956995]
["bitfinex-derivatives","BTCF0:USTF0",1672814308294,0.002856,16869.0,16868.0,0.30956995]
["bitfinex-derivatives","BTCF0:USTF0",1672814309665,0.002856,16869.0,16868.0,0.16116995]
["bitfinex-derivatives","BTCF0:USTF0",1672814309982,0.002856,16869.0,16868.0,0.16110096]
["bitfinex-derivatives","BTCF0:USTF0",1672814310605,0.151256,16869.0,16868.0,0.01270096]
["bitfinex-derivatives","BTCF0:USTF0",1672814316810,0.150556,16869.0,16868.0,0.01270096]
["bitfinex-derivatives","BTCF0:USTF0",1672814342905,0.150556,16869.0,16863.0,0.22210259]
["bitfinex-derivatives","BTCF0:USTF0",1672814342906,9.904e-05,16868.0,16863.0,0.22210259]
["bitfinex-derivatives","BTCF0:USTF0",1672814343204,0.1475,16864.0,16862.0,0.22210259]
["bitfinex-derivatives","BTCF0:USTF0",1672814343424,0.1,16864.0,16863.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672814343617,0.1,16864.0,16863.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672814343839,0.1,16864.0,16863.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672814344047,0.1001,16864.0,16863.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672814344468,0.1131,16864.0,16863.0,4.0072795]
["bitfinex-derivatives","BTCF0:USTF0",1672814345314,0.1131,16864.0,16863.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672814345841,0.1131,16864.0,16863.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1672814348047,0.0131,16864.0,16863.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1672814348258,0.0131,16864.0,16863.0,4.4676795]
["bitfinex-derivatives","BTCF0:USTF0",1672814349835,0.0131,16864.0,16863.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1672814352037,0.0131,16864.0,16863.0,4.2312]
["bitfinex-derivatives","BTCF0:USTF0",1672814353614,0.0131,16864.0,16863.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1672814354669,0.0131,16864.0,16863.0,4.0193795]
["bitfinex-derivatives","BTCF0:USTF0",1672814356150,0.0131,16864.0,16863.0,4.44940259]
["bitfinex-derivatives","BTCF0:USTF0",1672814356360,0.0131,16864.0,16863.0,4.36052309]
["bitfinex-derivatives","BTCF0:USTF0",1672814359930,0.0131,16864.0,16863.0,4.44939658]
["bitfinex-derivatives","BTCF0:USTF0",1672814360140,0.0131,16864.0,16863.0,4.36052309]
["bitfinex-derivatives","BTCF0:USTF0",1672814360462,0.0131,16864.0,16863.0,4.44939434]
["bitfinex-derivatives","BTCF0:USTF0",1672814362565,0.0131,16864.0,16863.0,4.31617125]
["bitfinex-derivatives","BTCF0:USTF0",1672814370659,0.0131,16864.0,16863.0,4.44939434]
["bitfinex-derivatives","BTCF0:USTF0",1672814370868,0.0131,16864.0,16863.0,4.31617125]
["bitfinex-derivatives","BTCF0:USTF0",1672814372235,0.0131,16864.0,16863.0,4.44889434]
["bitfinex-derivatives","BTCF0:USTF0",1672814380328,0.0131,16864.0,16863.0,4.36002309]
["bitfinex-derivatives","BTCF0:USTF0",1672814384103,0.0131,16864.0,16863.0,4.21162309]
["bitfinex-derivatives","BTCF0:USTF0",1672814386004,0.0131,16864.0,16863.0,4.3005804]
["bitfinex-derivatives","BTCF0:USTF0",1672814387475,0.0131,16864.0,16863.0,4.21162309]
["bitfinex-derivatives","BTCF0:USTF0",1672814388947,0.0131,16864.0,16863.0,4.30038811]
["bitfinex-derivatives","BTCF0:USTF0",1672814389457,0.0131,16864.0,16863.0,4.21141956]
["bitfinex-derivatives","BTCF0:USTF0",1672814390205,0.0131,16864.0,16863.0,4.30038863]
["bitfinex-derivatives","BTCF0:USTF0",1672814391777,0.0131,16864.0,16863.0,4.21141956]
["bitfinex-derivatives","BTCF0:USTF0",1672814392720,0.0131,16864.0,16863.0,4.87955626]
["bitfinex-derivatives","BTCF0:USTF0",1672814393883,0.0131,16864.0,16863.0,4.38877005]
["bitfinex-derivatives","BTCF0:USTF0",1672814394298,0.0131,16864.0,16863.0,4.21141956]
["bitfinex-derivatives","BTCF0:USTF0",1672814395141,0.0131,16864.0,16863.0,4.38877005]
["bitfinex-derivatives","BTCF0:USTF0",1672814395356,0.0131,16864.0,16863.0,4.21141956]
["bitfinex-derivatives","BTCF0:USTF0",1672814395669,0.0131,16864.0,16863.0,4.87955691]
["bitfinex-derivatives","BTCF0:USTF0",1672814396081,0.0131,16864.0,16863.0,4.87955655]
["bitfinex-derivatives","BTCF0:USTF0",1672814396293,0.0131,16864.0,16863.0,4.21141956]
["bitfinex-derivatives","BTCF0:USTF0",1672814399461,0.0131,16864.0,16863.0,4.87955833]
["bitfinex-derivatives","BTCF0:USTF0",1672814399981,0.0131,16864.0,16863.0,4.21141956]
["bitfinex-derivatives","BTCF0:USTF0",1672814405959,0.0131,16864.0,16863.0,4.30043009]
["bitfinex-derivatives","BTCF0:USTF0",1672814406494,0.0131,16864.0,16863.0,4.167207]
["bitfinex-derivatives","BTCF0:USTF0",1672814413325,0.0141,16864.0,16863.0,4.166207]
["bitfinex-derivatives","BTCF0:USTF0",1672814414796,0.0141,16864.0,16863.0,4.74532375]
["bitfinex-derivatives","BTCF0:USTF0",1672814415002,0.0141,16864.0,16863.0,4.21063958]
["bitfinex-derivatives","BTCF0:USTF0",1672814416364,0.0141,16864.0,16863.0,4.38799007]
["bitfinex-derivatives","BTCF0:USTF0",1672814416788,0.0141,16864.0,16863.0,4.87876089]
["bitfinex-derivatives","BTCF0:USTF0",1672814417002,0.0141,16864.0,16863.0,4.74531778]
["bitfinex-derivatives","BTCF0:USTF0",1672814420351,0.0141,16864.0,16863.0,4.96700589]
["bitfinex-derivatives","BTCF0:USTF0",1672814420565,0.0141,16864.0,16863.0,4.74531778]
["bitfinex-derivatives","BTCF0:USTF0",1672814420785,0.0141,16864.0,16863.0,4.96700589]
["bitfinex-derivatives","BTCF0:USTF0",1672814421098,0.0141,16864.0,16863.0,4.9371554]
["bitfinex-derivatives","BTCF0:USTF0",1672814421512,0.0141,16864.0,16863.0,5.55056494]
["bitfinex-derivatives","BTCF0:USTF0",1672814422350,0.0141,16864.0,16863.0,1.34514245]
["bitfinex-derivatives","BTCF0:USTF0",1672814422560,0.0141,16864.0,16863.0,1.16735893]
["bitfinex-derivatives","BTCF0:USTF0",1672814422776,0.0141,16864.0,16863.0,4.93735893]
["bitfinex-derivatives","BTCF0:USTF0",1672814423305,0.0141,16864.0,16863.0,5.11513923]
["bitfinex-derivatives","BTCF0:USTF0",1672814425082,0.0141,16864.0,16863.0,4.93735893]
["bitfinex-derivatives","BTCF0:USTF0",1672814429400,0.0141,16864.0,16863.0,5.11503873]
["bitfinex-derivatives","BTCF0:USTF0",1672814430132,0.0141,16864.0,16863.0,4.89335062]
["bitfinex-derivatives","BTCF0:USTF0",1672814430343,0.0141,16864.0,16863.0,5.48595062]
["bitfinex-derivatives","BTCF0:USTF0",1672814430967,0.0141,16864.0,16863.0,5.70763873]
["bitfinex-derivatives","BTCF0:USTF0",1672814432553,0.0141,16864.0,16863.0,5.48595062]
["bitfinex-derivatives","BTCF0:USTF0",1672814436331,0.0141,16864.0,16863.0,5.48580914]
["bitfinex-derivatives","BTCF0:USTF0",1672814437602,0.0141,16864.0,16863.0,5.70749725]
["bitfinex-derivatives","BTCF0:USTF0",1672814437812,0.0141,16864.0,16863.0,5.48580914]
["bitfinex-derivatives","BTCF0:USTF0",1672814439174,0.0141,16864.0,16863.0,5.61903009]
["bitfinex-derivatives","BTCF0:USTF0",1672814439385,0.0141,16864.0,16863.0,5.12825927]
["bitfinex-derivatives","BTCF0:USTF0",1672814439604,0.0141,16864.0,16863.0,5.61900749]
["bitfinex-derivatives","BTCF0:USTF0",1672814439807,0.0141,16864.0,16863.0,4.95057947]
["bitfinex-derivatives","BTCF0:USTF0",1672814440441,0.0141,16864.0,16863.0,5.03939781]
["bitfinex-derivatives","BTCF0:USTF0",1672814442019,0.0141,16864.0,16863.0,4.90617686]
["bitfinex-derivatives","BTCF0:USTF0",1672814442442,0.0141,16864.0,16863.0,4.75867686]
["bitfinex-derivatives","BTCF0:USTF0",1672814442649,0.0141,16864.0,16863.0,4.07725852]
["bitfinex-derivatives","BTCF0:USTF0",1672814445379,0.01403237,16864.0,16863.0,4.07725852]
["bitfinex-derivatives","BTCF0:USTF0",1672814447475,0.014,16864.0,16863.0,4.07725852]
["bitfinex-derivatives","BTCF0:USTF0",1672814450639,0.014,16864.0,16863.0,4.07722615]
["bitfinex-derivatives","BTCF0:USTF0",1672814457890,0.014,16864.0,16863.0,0.30722615]
["bitfinex-derivatives","BTCF0:USTF0",1672814458099,0.014,16864.0,16863.0,0.49604449]
["bitfinex-derivatives","BTCF0:USTF0",1672814458413,0.014,16864.0,16863.0,4.26604449]
["bitfinex-derivatives","BTCF0:USTF0",1672814461578,0.014,16864.0,16863.0,4.17722615]
["bitfinex-derivatives","BTCF0:USTF0",1672814461789,0.014,16864.0,16863.0,0.49604449]
["bitfinex-derivatives","BTCF0:USTF0",1672814464625,0.014,16864.0,16863.0,0.40722615]
["bitfinex-derivatives","BTCF0:USTF0",1672814465360,0.014,16864.0,16863.0,0.49604449]
["bitfinex-derivatives","BTCF0:USTF0",1672814465886,0.014,16864.0,16863.0,4.26604449]
["bitfinex-derivatives","BTCF0:USTF0",1672814467555,0.014,16864.0,16863.0,4.17722615]
["bitfinex-derivatives","BTCF0:USTF0",1672814469883,0.014,16864.0,16863.0,4.26604449]
["bitfinex-derivatives","BTCF0:USTF0",1672814472828,0.014,16864.0,16863.0,4.17722615]
["bitfinex-derivatives","BTCF0:USTF0",1672814473141,0.014,16864.0,16863.0,4.26604449]
["bitfinex-derivatives","BTCF0:USTF0",1672814475029,0.014,16864.0,16863.0,4.39926544]
["bitfinex-derivatives","BTCF0:USTF0",1672814476400,0.014,16864.0,16863.0,4.3104471]
["bitfinex-derivatives","BTCF0:USTF0",1672814479547,0.014,16864.0,16863.0,0.5404471]
["bitfinex-derivatives","BTCF0:USTF0",1672814479861,0.014,16864.0,16863.0,0.6294207]
["bitfinex-derivatives","BTCF0:USTF0",1672814480077,0.014,16864.0,16863.0,4.3104471]
["bitfinex-derivatives","BTCF0:USTF0",1672814482599,0.014,16864.0,16863.0,4.39943124]
["bitfinex-derivatives","BTCF0:USTF0",1672814486395,0.014,16864.0,16863.0,4.3104471]
["bitfinex-derivatives","BTCF0:USTF0",1672814486603,0.014,16864.0,16863.0,4.39944141]
["bitfinex-derivatives","BTCF0:USTF0",1672814487020,0.014,16864.0,16863.0,4.3104471]
["bitfinex-derivatives","BTCF0:USTF0",1672814487335,0.014,16864.0,16863.0,4.84567486]
["bitfinex-derivatives","BTCF0:USTF0",1672814487548,0.014,16864.0,16863.0,4.99317486]
["bitfinex-derivatives","BTCF0:USTF0",1672814488491,0.014,16864.0,16863.0,5.03718317]
["bitfinex-derivatives","BTCF0:USTF0",1672814488699,0.014,16864.0,16863.0,5.21509327]
["bitfinex-derivatives","BTCF0:USTF0",1672814489118,0.014,16864.0,16863.0,5.03718317]
["bitfinex-derivatives","BTCF0:USTF0",1672814489752,0.014,16864.0,16863.0,5.65059173]
["bitfinex-derivatives","BTCF0:USTF0",1672814489960,0.014,16864.0,16863.0,5.03718317]
["bitfinex-derivatives","BTCF0:USTF0",1672814490167,0.014,16864.0,16863.0,5.65059617]
["bitfinex-derivatives","BTCF0:USTF0",1672814490380,0.014,16864.0,16863.0,5.03718317]
["bitfinex-derivatives","BTCF0:USTF0",1672814490795,0.014,16864.0,16863.0,5.62978317]
["bitfinex-derivatives","BTCF0:USTF0",1672814491753,0.014,16864.0,16863.0,6.24319545]
["bitfinex-derivatives","BTCF0:USTF0",1672814491959,0.014,16864.0,16863.0,6.24319154]
["bitfinex-derivatives","BTCF0:USTF0",1672814492175,0.014,16864.0,16863.0,6.98599154]
["bitfinex-derivatives","BTCF0:USTF0",1672814492377,0.014,16864.0,16863.0,6.37258317]
["bitfinex-derivatives","BTCF0:USTF0",1672814495540,0.014,16864.0,16863.0,6.98598681]
["bitfinex-derivatives","BTCF0:USTF0",1672814495959,0.014,16864.0,16863.0,6.98585795]
["bitfinex-derivatives","BTCF0:USTF0",1672814496275,0.014,16864.0,16863.0,6.98625795]
["bitfinex-derivatives","BTCF0:USTF0",1672814496803,0.014,16864.0,16863.0,6.9862524]
["bitfinex-derivatives","BTCF0:USTF0",1672814497214,0.014,16864.0,16863.0,7.59965052]
["bitfinex-derivatives","BTCF0:USTF0",1672814498271,0.014,16864.0,16863.0,6.9862524]
["bitfinex-derivatives","BTCF0:USTF0",1672814498791,0.014,16864.0,16863.0,7.2869524]
["bitfinex-derivatives","BTCF0:USTF0",1672814499636,0.014,16864.0,16863.0,7.90034542]
["bitfinex-derivatives","BTCF0:USTF0",1672814500156,0.014,16864.0,16863.0,7.2869524]
["bitfinex-derivatives","BTCF0:USTF0",1672814501314,0.014,16864.0,16863.0,7.4353524]
["bitfinex-derivatives","BTCF0:USTF0",1672814501634,0.014,16864.0,16863.0,8.04874076]
["bitfinex-derivatives","BTCF0:USTF0",1672814502260,0.014,16864.0,16863.0,7.4353524]
["bitfinex-derivatives","BTCF0:USTF0",1672814503418,0.014,16864.0,16863.0,8.04873395]
["bitfinex-derivatives","BTCF0:USTF0",1672814503629,9.904e-05,16868.0,16864.0,0.10936639]
["bitfinex-derivatives","BTCF0:USTF0",1672814503943,0.1,16868.0,16867.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672814504356,0.1,16868.0,16867.0,4.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672814505208,0.114,16868.0,16867.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1672814506583,0.014,16868.0,16867.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1672814508466,0.014,16868.0,16867.0,4.2428]
["bitfinex-derivatives","BTCF0:USTF0",1672814508685,0.0141,16868.0,16867.0,4.3912]
["bitfinex-derivatives","BTCF0:USTF0",1672814527712,0.0141,16868.0,16867.0,4.48001675]
["bitfinex-derivatives","BTCF0:USTF0",1672814530556,0.0141,16868.0,16867.0,4.3912]
["bitfinex-derivatives","BTCF0:USTF0",1672814538010,0.0141,16868.0,16867.0,4.0905]
["bitfinex-derivatives","BTCF0:USTF0",1672814538218,0.0141,16868.0,16867.0,4.3912]
["bitfinex-derivatives","BTCF0:USTF0",1672814543481,0.0141,16868.0,16867.0,4.48001675]
["bitfinex-derivatives","BTCF0:USTF0",1672814543695,0.0141,16868.0,16867.0,4.3912]
["bitfinex-derivatives","BTCF0:USTF0",1672814544633,0.0141,16868.0,16867.0,4.48001675]
["bitfinex-derivatives","BTCF0:USTF0",1672814544849,0.0141,16868.0,16867.0,4.3912]
["bitfinex-derivatives","BTCF0:USTF0",1672814547475,0.0141,16868.0,16867.0,4.48001675]
["bitfinex-derivatives","BTCF0:USTF0",1672814548209,0.0141,16868.0,16867.0,4.17931675]
["bitfinex-derivatives","BTCF0:USTF0",1672814551362,0.0141,16868.0,16867.0,4.17910972]
["bitfinex-derivatives","BTCF0:USTF0",1672814555770,0.0141,16868.0,16867.0,4.31233485]
["bitfinex-derivatives","BTCF0:USTF0",1672814555979,0.0141,16868.0,16867.0,4.17910972]
["bitfinex-derivatives","BTCF0:USTF0",1672814557784,0.0141,16868.0,16867.0,4.31233485]
["bitfinex-derivatives","BTCF0:USTF0",1672814559133,0.0141,16868.0,16867.0,4.61303485]
["bitfinex-derivatives","BTCF0:USTF0",1672814561769,0.0141,16868.0,16867.0,4.47980972]
["bitfinex-derivatives","BTCF0:USTF0",1672814563972,0.0141,16868.0,16867.0,4.61303485]
["bitfinex-derivatives","BTCF0:USTF0",1672814564181,0.0141,16868.0,16867.0,4.47980972]
["bitfinex-derivatives","BTCF0:USTF0",1672814574160,0.0141,16868.0,16867.0,4.61303485]
["bitfinex-derivatives","BTCF0:USTF0",1672814574579,0.0141,16868.0,16867.0,4.5242181]
["bitfinex-derivatives","BTCF0:USTF0",1672814578366,0.0141,16868.0,16867.0,4.61317012]
["bitfinex-derivatives","BTCF0:USTF0",1672814581108,0.0141,16868.0,16867.0,4.5242181]
["bitfinex-derivatives","BTCF0:USTF0",1672814584362,0.0141,16868.0,16867.0,5.05928797]
["bitfinex-derivatives","BTCF0:USTF0",1672814584784,0.0141,16868.0,16867.0,5.19271459]
["bitfinex-derivatives","BTCF0:USTF0",1672814584985,0.0141,16868.0,16867.0,4.52441959]
["bitfinex-derivatives","BTCF0:USTF0",1672814585723,0.0141,16868.0,16867.0,4.61337956]
["bitfinex-derivatives","BTCF0:USTF0",1672814587410,0.0141,16868.0,16867.0,4.52441959]
["bitfinex-derivatives","BTCF0:USTF0",1672814587840,0.0141,16868.0,16867.0,4.47995931]
["bitfinex-derivatives","BTCF0:USTF0",1672814588155,0.0141,16868.0,16867.0,4.61338593]
["bitfinex-derivatives","BTCF0:USTF0",1672814590671,0.0141,16868.0,16867.0,4.47995931]
["bitfinex-derivatives","BTCF0:USTF0",1672814595296,0.0141,16868.0,16867.0,4.61338593]
["bitfinex-derivatives","BTCF0:USTF0",1672814596774,0.0141,16868.0,16867.0,4.47995931]
["bitfinex-derivatives","BTCF0:USTF0",1672814597824,0.0141,16868.0,16867.0,4.61338593]
["bitfinex-derivatives","BTCF0:USTF0",1672814598036,0.0141,16868.0,16867.0,4.47995931]
["bitfinex-derivatives","BTCF0:USTF0",1672814598248,0.0141,16868.0,16867.0,4.61338593]
["bitfinex-derivatives","BTCF0:USTF0",1672814602041,0.0141,16868.0,16867.0,4.52441959]
["bitfinex-derivatives","BTCF0:USTF0",1672814602775,0.0141,16868.0,16867.0,4.47996703]
["bitfinex-derivatives","BTCF0:USTF0",1672814603193,0.0141,16868.0,16867.0,4.61339365]
["bitfinex-derivatives","BTCF0:USTF0",1672814605504,0.0141,16868.0,16867.0,4.61316329]
["bitfinex-derivatives","BTCF0:USTF0",1672814605920,0.0141,16868.0,16867.0,4.47973667]
["bitfinex-derivatives","BTCF0:USTF0",1672814610349,0.0141,16868.0,16867.0,4.61316329]
["bitfinex-derivatives","BTCF0:USTF0",1672814612149,0.0141,16868.0,16867.0,4.46560068]
["bitfinex-derivatives","BTCF0:USTF0",1672814612336,0.0141,16868.0,16867.0,4.61310068]
["bitfinex-derivatives","BTCF0:USTF0",1672814612768,0.0141,16868.0,16867.0,4.52412662]
["bitfinex-derivatives","BTCF0:USTF0",1672814617814,0.0141,16868.0,16867.0,4.61308659]
["bitfinex-derivatives","BTCF0:USTF0",1672814623377,0.0141,16868.0,16867.0,4.17895997]
["bitfinex-derivatives","BTCF0:USTF0",1672814623794,0.0141,16868.0,16867.0,4.09]
["bitfinex-derivatives","BTCF0:USTF0",1672814625162,0.0141,16868.0,16867.0,4.17895997]
["bitfinex-derivatives","BTCF0:USTF0",1672814627573,0.0141,16868.0,16867.0,4.09]
["bitfinex-derivatives","BTCF0:USTF0",1672814632088,0.0141,16868.0,16867.0,3.9425]
["bitfinex-derivatives","BTCF0:USTF0",1672814643974,0.0141,16868.0,16867.0,4.03145997]
["bitfinex-derivatives","BTCF0:USTF0",1672814644707,0.0141,16868.0,16867.0,4.33215997]
["bitfinex-derivatives","BTCF0:USTF0",1672814647969,0.0141,16868.0,16867.0,4.2432]
["bitfinex-derivatives","BTCF0:USTF0",1672814648702,0.0141,16868.0,16867.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672814648911,0.0141,16868.0,16866.0,0.22238659]
["bitfinex-derivatives","BTCF0:USTF0",1672814648912,0.6107,16868.0,16866.0,0.22238659]
["bitfinex-derivatives","BTCF0:USTF0",1672814649120,0.1,16866.0,16865.0,0.66839674]
["bitfinex-derivatives","BTCF0:USTF0",1672814649325,0.4007,16866.0,16865.0,4.39418589]
["bitfinex-derivatives","BTCF0:USTF0",1672814649536,0.4007,16866.0,16865.0,0.49076324]
["bitfinex-derivatives","BTCF0:USTF0",1672814649863,0.4007,16866.0,16865.0,0.49086324]
["bitfinex-derivatives","BTCF0:USTF0",1672814650069,0.4007,16866.0,16865.0,4.26086324]
["bitfinex-derivatives","BTCF0:USTF0",1672814650387,0.4008,16866.0,16865.0,0.49086324]
["bitfinex-derivatives","BTCF0:USTF0",1672814650590,0.4008,16866.0,16865.0,4.26086324]
["bitfinex-derivatives","BTCF0:USTF0",1672814650794,0.4158,16866.0,16865.0,4.26086324]
["bitfinex-derivatives","BTCF0:USTF0",1672814651218,0.4178,16866.0,16865.0,4.26086324]
["bitfinex-derivatives","BTCF0:USTF0",1672814652171,0.4178,16866.0,16865.0,4.40786324]
["bitfinex-derivatives","BTCF0:USTF0",1672814653432,0.1171,16866.0,16865.0,4.40786324]
["bitfinex-derivatives","BTCF0:USTF0",1672814653960,0.1171,16866.0,16865.0,4.40926324]
["bitfinex-derivatives","BTCF0:USTF0",1672814654480,0.0171,16866.0,16865.0,4.40926324]
["bitfinex-derivatives","BTCF0:USTF0",1672814654690,0.0171,16866.0,16865.0,4.70996324]
["bitfinex-derivatives","BTCF0:USTF0",1672814655422,0.0171,16866.0,16865.0,4.56156324]
["bitfinex-derivatives","BTCF0:USTF0",1672814655629,0.0171,16866.0,16865.0,4.79891451]
["bitfinex-derivatives","BTCF0:USTF0",1672814656480,0.0171,16866.0,16865.0,4.93234141]
["bitfinex-derivatives","BTCF0:USTF0",1672814658055,0.0171,16866.0,16865.0,6.40111835]
["bitfinex-derivatives","BTCF0:USTF0",1672814658259,0.0171,16866.0,16865.0,6.26769145]
["bitfinex-derivatives","BTCF0:USTF0",1672814662052,0.0171,16866.0,16865.0,7.37957956]
["bitfinex-derivatives","BTCF0:USTF0",1672814662268,0.0171,16866.0,16865.0,7.50194606]
["bitfinex-derivatives","BTCF0:USTF0",1672814664367,0.0171,16866.0,16865.0,8.11527388]
["bitfinex-derivatives","BTCF0:USTF0",1672814665948,0.0171,16866.0,16865.0,7.50194606]
["bitfinex-derivatives","BTCF0:USTF0",1672814666159,0.1,16870.0,16866.0,0.1062646]
["bitfinex-derivatives","BTCF0:USTF0",1672814666368,0.1,16870.0,16869.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1672814666580,0.1,16870.0,16869.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1672814666889,0.1,16870.0,16869.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1672814667102,0.1,16870.0,16869.0,4.1655]
["bitfinex-derivatives","BTCF0:USTF0",1672814667416,0.2271,16870.0,16869.0,4.1675]
["bitfinex-derivatives","BTCF0:USTF0",1672814671210,0.2271,16870.0,16869.0,4.0205]
["bitfinex-derivatives","BTCF0:USTF0",1672814677609,0.2271,16870.0,16869.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1672814678668,0.2271,16870.0,16869.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672814679084,0.2271,16870.0,16869.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1672814698233,0.1271,16870.0,16869.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1672814700433,0.1271,16870.0,16869.0,4.00928126]
["bitfinex-derivatives","BTCF0:USTF0",1672814700641,0.1271,16870.0,16869.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1672814701375,0.1271,16870.0,16869.0,4.2173]
["bitfinex-derivatives","BTCF0:USTF0",1672814702115,0.1271,16870.0,16869.0,4.0689]
["bitfinex-derivatives","BTCF0:USTF0",1672814702314,0.1271,16870.0,16869.0,4.89868126]
["bitfinex-derivatives","BTCF0:USTF0",1672814702525,0.1271,16870.0,16869.0,5.03185315]
["bitfinex-derivatives","BTCF0:USTF0",1672814702747,0.1271,16870.0,16869.0,5.83347189]
["bitfinex-derivatives","BTCF0:USTF0",1672814702952,0.1271,16870.0,16869.0,6.01124702]
["bitfinex-derivatives","BTCF0:USTF0",1672814703162,0.1271,16870.0,16869.0,6.5018405]
["bitfinex-derivatives","BTCF0:USTF0",1672814703373,0.1271,16870.0,16869.0,6.36845599]
["bitfinex-derivatives","BTCF0:USTF0",1672814703691,0.1271,16870.0,16869.0,6.01114685]
["bitfinex-derivatives","BTCF0:USTF0",1672814703912,0.1271,16870.0,16869.0,6.5017328]
["bitfinex-derivatives","BTCF0:USTF0",1672814704125,0.1271,16870.0,16869.0,6.36844846]
["bitfinex-derivatives","BTCF0:USTF0",1672814705280,0.1271,16870.0,16869.0,5.83351111]
["bitfinex-derivatives","BTCF0:USTF0",1672814706323,0.1271,16870.0,16869.0,6.01107362]
["bitfinex-derivatives","BTCF0:USTF0",1672814706755,0.1271,16870.0,16869.0,5.83351111]
["bitfinex-derivatives","BTCF0:USTF0",1672814707161,0.1271,16870.0,16869.0,5.92229629]
["bitfinex-derivatives","BTCF0:USTF0",1672814708003,0.1271,16870.0,16869.0,5.83351111]
["bitfinex-derivatives","BTCF0:USTF0",1672814710215,0.1271,16870.0,16869.0,5.92227012]
["bitfinex-derivatives","BTCF0:USTF0",1672814711798,0.1271,16870.0,16869.0,5.92225902]
["bitfinex-derivatives","BTCF0:USTF0",1672814712419,0.1271,16870.0,16869.0,6.3684369]
["bitfinex-derivatives","BTCF0:USTF0",1672814712947,0.1271,16870.0,16869.0,6.6684369]
["bitfinex-derivatives","BTCF0:USTF0",1672814713157,0.1271,16870.0,16869.0,6.3684369]
["bitfinex-derivatives","BTCF0:USTF0",1672814715265,0.0041,16870.0,16869.0,6.3754369]
["bitfinex-derivatives","BTCF0:USTF0",1672814715896,0.0041,16870.0,16869.0,5.84031998]
["bitfinex-derivatives","BTCF0:USTF0",1672814716844,0.0041,16870.0,16869.0,6.14101998]
["bitfinex-derivatives","BTCF0:USTF0",1672814717054,0.0041,16870.0,16869.0,6.14084334]
["bitfinex-derivatives","BTCF0:USTF0",1672814722515,0.0041,16870.0,16869.0,6.22951338]
["bitfinex-derivatives","BTCF0:USTF0",1672814723555,0.0041,16870.0,16869.0,6.0964934]
["bitfinex-derivatives","BTCF0:USTF0",1672814724409,0.0041,16870.0,16869.0,4.96902336]
["bitfinex-derivatives","BTCF0:USTF0",1672814724622,0.0041,16870.0,16869.0,4.37642336]
["bitfinex-derivatives","BTCF0:USTF0",1672814728508,0.0041,16870.0,16869.0,4.2282]
["bitfinex-derivatives","BTCF0:USTF0",1672814729244,0.0041,16870.0,16869.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1672814729662,0.1041,16870.0,16869.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1672814733136,0.0041,16870.0,16869.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1672814737437,0.1041,16870.0,16869.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1672814753007,0.0041,16870.0,16869.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1672814765620,0.0041,16870.0,16869.0,4.01617004]
["bitfinex-derivatives","BTCF0:USTF0",1672814766253,0.0041,16870.0,16869.0,4.31687004]
["bitfinex-derivatives","BTCF0:USTF0",1672814768247,0.0041,16870.0,16869.0,4.2282]
["bitfinex-derivatives","BTCF0:USTF0",1672814768565,0.0041,16870.0,16869.0,4.525]
["bitfinex-derivatives","BTCF0:USTF0",1672814768777,0.0041,16870.0,16869.0,4.61367004]
["bitfinex-derivatives","BTCF0:USTF0",1672814769611,0.0041,16870.0,16869.0,4.74669002]
["bitfinex-derivatives","BTCF0:USTF0",1672814769922,0.0041,16870.0,16869.0,4.61367004]
["bitfinex-derivatives","BTCF0:USTF0",1672814770869,0.0041,16870.0,16869.0,5.33929002]
["bitfinex-derivatives","BTCF0:USTF0",1672814771283,0.0041,16870.0,16869.0,5.33932571]
["bitfinex-derivatives","BTCF0:USTF0",1672814771501,0.0041,16870.0,16869.0,5.25042831]
["bitfinex-derivatives","BTCF0:USTF0",1672814772124,0.0041,16870.0,16869.0,5.33929482]
["bitfinex-derivatives","BTCF0:USTF0",1672814773606,0.0041,16870.0,16869.0,5.20627484]
["bitfinex-derivatives","BTCF0:USTF0",1672814774862,0.0041,16870.0,16869.0,5.33929482]
["bitfinex-derivatives","BTCF0:USTF0",1672814775712,0.0041,16870.0,16869.0,5.25042831]
["bitfinex-derivatives","BTCF0:USTF0",1672814776034,0.0041,16870.0,16869.0,5.33925705]
["bitfinex-derivatives","BTCF0:USTF0",1672814776344,0.0041,16870.0,16869.0,5.25042831]
["bitfinex-derivatives","BTCF0:USTF0",1672814776560,0.0041,16870.0,16869.0,5.33925768]
["bitfinex-derivatives","BTCF0:USTF0",1672814777811,0.0041,16870.0,16869.0,5.2062377]
["bitfinex-derivatives","BTCF0:USTF0",1672814778020,0.0041,16870.0,16869.0,5.33925768]
["bitfinex-derivatives","BTCF0:USTF0",1672814778435,0.0041,16870.0,16869.0,5.03855768]
["bitfinex-derivatives","BTCF0:USTF0",1672814779280,0.0041,16870.0,16869.0,5.33925768]
["bitfinex-derivatives","BTCF0:USTF0",1672814780645,0.0041,16870.0,16869.0,5.25042831]
["bitfinex-derivatives","BTCF0:USTF0",1672814780855,0.0041,16870.0,16869.0,5.3392373]
["bitfinex-derivatives","BTCF0:USTF0",1672814781593,0.0041,16870.0,16869.0,5.25042831]
["bitfinex-derivatives","BTCF0:USTF0",1672814783170,0.0041,16870.0,16869.0,5.33922364]
["bitfinex-derivatives","BTCF0:USTF0",1672814783914,0.0041,16870.0,16869.0,5.25042831]
["bitfinex-derivatives","BTCF0:USTF0",1672814784131,0.0041,16870.0,16869.0,5.33921468]
["bitfinex-derivatives","BTCF0:USTF0",1672814785580,0.0041,16870.0,16869.0,5.25042831]
["bitfinex-derivatives","BTCF0:USTF0",1672814785794,0.0041,16870.0,16869.0,5.33921671]
["bitfinex-derivatives","BTCF0:USTF0",1672814790430,0.0041,16870.0,16869.0,5.20619673]
["bitfinex-derivatives","BTCF0:USTF0",1672814790638,0.0041,16870.0,16869.0,5.33921671]
["bitfinex-derivatives","BTCF0:USTF0",1672814792952,0.0041,16870.0,16869.0,5.25042831]
["bitfinex-derivatives","BTCF0:USTF0",1672814793373,0.00399813,16870.0,16869.0,5.25042831]
["bitfinex-derivatives","BTCF0:USTF0",1672814793896,0.00399813,16870.0,16869.0,5.25052831]
["bitfinex-derivatives","BTCF0:USTF0",1672814794108,0.00409813,16870.0,16869.0,5.25052831]
["bitfinex-derivatives","BTCF0:USTF0",1672814798729,0.00409813,16870.0,16869.0,5.20636047]
["bitfinex-derivatives","BTCF0:USTF0",1672814799362,0.00409813,16870.0,16869.0,5.33938045]
["bitfinex-derivatives","BTCF0:USTF0",1672814800405,0.00409813,16870.0,16869.0,5.25052831]
["bitfinex-derivatives","BTCF0:USTF0",1672814800826,0.00409813,16870.0,16869.0,5.33940311]
["bitfinex-derivatives","BTCF0:USTF0",1672814801141,0.00409813,16870.0,16869.0,5.33940312]
["bitfinex-derivatives","BTCF0:USTF0",1672814801671,0.00409813,16870.0,16869.0,5.25052831]
["bitfinex-derivatives","BTCF0:USTF0",1672814802306,0.00409813,16870.0,16869.0,5.33940642]
["bitfinex-derivatives","BTCF0:USTF0",1672814804186,0.00409813,16870.0,16869.0,5.25052831]
["bitfinex-derivatives","BTCF0:USTF0",1672814805658,0.00409813,16870.0,16869.0,5.33942982]
["bitfinex-derivatives","BTCF0:USTF0",1672814809456,0.00409813,16870.0,16869.0,5.25052831]
["bitfinex-derivatives","BTCF0:USTF0",1672814809765,0.00409813,16870.0,16869.0,5.3394681]
["bitfinex-derivatives","BTCF0:USTF0",1672814809977,0.00409813,16870.0,16869.0,5.25052831]
["bitfinex-derivatives","BTCF0:USTF0",1672814813337,0.00409813,16870.0,16869.0,5.42809082]
["bitfinex-derivatives","BTCF0:USTF0",1672814813551,0.00409813,16870.0,16869.0,5.25052831]
["bitfinex-derivatives","BTCF0:USTF0",1672814815433,0.00409813,16870.0,16869.0,5.3394726]
["bitfinex-derivatives","BTCF0:USTF0",1672814815846,0.00409813,16870.0,16869.0,5.20645262]
["bitfinex-derivatives","BTCF0:USTF0",1672814816060,0.00409813,16870.0,16869.0,5.05805262]
["bitfinex-derivatives","BTCF0:USTF0",1672814824158,0.00409813,16870.0,16869.0,5.1910726]
["bitfinex-derivatives","BTCF0:USTF0",1672814825109,0.00409813,16870.0,16869.0,5.05805262]
["bitfinex-derivatives","BTCF0:USTF0",1672814826264,0.00409813,16870.0,16869.0,5.3394726]
["bitfinex-derivatives","BTCF0:USTF0",1672814826474,0.00409813,16870.0,16869.0,5.78565045]
["bitfinex-derivatives","BTCF0:USTF0",1672814827112,0.00409813,16870.0,16869.0,6.00733856]
["bitfinex-derivatives","BTCF0:USTF0",1672814827634,0.00409813,16870.0,16869.0,5.78565045]
["bitfinex-derivatives","BTCF0:USTF0",1672814828369,0.00409813,16870.0,16869.0,5.82977605]
["bitfinex-derivatives","BTCF0:USTF0",1672814828567,0.00409813,16870.0,16869.0,7.33333954]
["bitfinex-derivatives","BTCF0:USTF0",1672814830048,0.00409813,16870.0,16869.0,6.72017605]
["bitfinex-derivatives","BTCF0:USTF0",1672814833727,0.00409813,16870.0,16869.0,6.8978695]
["bitfinex-derivatives","BTCF0:USTF0",1672814834468,0.00409813,16870.0,16869.0,6.8976695]
["bitfinex-derivatives","BTCF0:USTF0",1672814834987,0.00409813,16870.0,16869.0,6.67598139]
["bitfinex-derivatives","BTCF0:USTF0",1672814837617,0.00409813,16870.0,16869.0,6.67588573]
["bitfinex-derivatives","BTCF0:USTF0",1672814838768,0.00409813,16870.0,16869.0,6.89757384]
["bitfinex-derivatives","BTCF0:USTF0",1672814839602,0.00409813,16870.0,16869.0,6.71988039]
["bitfinex-derivatives","BTCF0:USTF0",1672814841711,0.00409813,16870.0,16869.0,7.33305991]
["bitfinex-derivatives","BTCF0:USTF0",1672814842655,0.00409813,16870.0,16869.0,6.71988039]
["bitfinex-derivatives","BTCF0:USTF0",1672814843603,0.00409813,16870.0,16869.0,6.89749174]
["bitfinex-derivatives","BTCF0:USTF0",1672814843806,0.00409813,16870.0,16869.0,6.89749253]
["bitfinex-derivatives","BTCF0:USTF0",1672814844239,0.00409813,16870.0,16869.0,6.71988039]
["bitfinex-derivatives","BTCF0:USTF0",1672814844549,0.00409813,16870.0,16869.0,6.89748499]
["bitfinex-derivatives","BTCF0:USTF0",1672814844972,0.00409813,16870.0,16869.0,6.71988039]
["bitfinex-derivatives","BTCF0:USTF0",1672814845707,0.00409813,16870.0,16869.0,6.89747136]
["bitfinex-derivatives","BTCF0:USTF0",1672814845909,0.00409813,16870.0,16869.0,6.67578325]
["bitfinex-derivatives","BTCF0:USTF0",1672814850643,0.00409813,16870.0,16869.0,6.37508325]
["bitfinex-derivatives","BTCF0:USTF0",1672814850964,0.00409813,16870.0,16869.0,6.67578325]
["bitfinex-derivatives","BTCF0:USTF0",1672814852857,0.00409813,16870.0,16869.0,6.89747136]
["bitfinex-derivatives","BTCF0:USTF0",1672814853271,0.00409813,16870.0,16869.0,6.71988039]
["bitfinex-derivatives","BTCF0:USTF0",1672814856107,0.00409813,16870.0,16869.0,7.33305178]
["bitfinex-derivatives","BTCF0:USTF0",1672814856319,0.00409813,16870.0,16869.0,7.33305189]
["bitfinex-derivatives","BTCF0:USTF0",1672814856531,0.00409813,16870.0,16869.0,6.71988039]
["bitfinex-derivatives","BTCF0:USTF0",1672814858836,0.00409813,16870.0,16869.0,6.41918039]
["bitfinex-derivatives","BTCF0:USTF0",1672814859042,0.00409813,16870.0,16869.0,6.71988039]
["bitfinex-derivatives","BTCF0:USTF0",1672814860938,0.00409813,16870.0,16869.0,7.33305401]
["bitfinex-derivatives","BTCF0:USTF0",1672814861259,0.00409813,16870.0,16869.0,6.71988039]
["bitfinex-derivatives","BTCF0:USTF0",1672814863687,0.00409813,16870.0,16869.0,7.33306201]
["bitfinex-derivatives","BTCF0:USTF0",1672814864634,0.00409813,16870.0,16869.0,6.71888039]
["bitfinex-derivatives","BTCF0:USTF0",1672814865579,0.00409813,16870.0,16869.0,7.33206721]
["bitfinex-derivatives","BTCF0:USTF0",1672814865779,0.00409813,16870.0,16869.0,7.1103791]
["bitfinex-derivatives","BTCF0:USTF0",1672814866195,0.00409813,16870.0,16869.0,7.33266046]
["bitfinex-derivatives","BTCF0:USTF0",1672814866834,0.00409813,16870.0,16869.0,7.1103791]
["bitfinex-derivatives","BTCF0:USTF0",1672814867040,0.00409813,16870.0,16869.0,7.33265668]
["bitfinex-derivatives","BTCF0:USTF0",1672814867678,0.00409813,16870.0,16869.0,6.71946986]
["bitfinex-derivatives","BTCF0:USTF0",1672814868204,0.00409813,16870.0,16869.0,7.33267878]
["bitfinex-derivatives","BTCF0:USTF0",1672814868824,0.00409813,16870.0,16869.0,7.33267796]
["bitfinex-derivatives","BTCF0:USTF0",1672814869259,0.00409813,16870.0,16869.0,7.33267385]
["bitfinex-derivatives","BTCF0:USTF0",1672814869453,0.00409813,16870.0,16869.0,7.33267456]
["bitfinex-derivatives","BTCF0:USTF0",1672814870517,0.00409813,16870.0,16869.0,7.11039698]
["bitfinex-derivatives","BTCF0:USTF0",1672814871038,0.00409813,16870.0,16869.0,7.33267417]
["bitfinex-derivatives","BTCF0:USTF0",1672814872740,0.00409813,16870.0,16869.0,7.33267886]
["bitfinex-derivatives","BTCF0:USTF0",1672814873680,0.00409813,16870.0,16869.0,6.71947416]
["bitfinex-derivatives","BTCF0:USTF0",1672814876307,0.00409813,16870.0,16869.0,7.33267591]
["bitfinex-derivatives","BTCF0:USTF0",1672814876723,0.00409813,16870.0,16869.0,6.71947416]
["bitfinex-derivatives","BTCF0:USTF0",1672814878517,0.00409813,16870.0,16869.0,6.89733119]
["bitfinex-derivatives","BTCF0:USTF0",1672814879462,0.00409813,16870.0,16869.0,6.67504931]
["bitfinex-derivatives","BTCF0:USTF0",1672814879885,0.00409813,16870.0,16869.0,6.89733119]
["bitfinex-derivatives","BTCF0:USTF0",1672814880097,0.00409813,16870.0,16869.0,6.67504931]
["bitfinex-derivatives","BTCF0:USTF0",1672814880722,0.00409813,16870.0,16869.0,6.71947416]
["bitfinex-derivatives","BTCF0:USTF0",1672814880935,0.00409813,16870.0,16869.0,6.89732049]
["bitfinex-derivatives","BTCF0:USTF0",1672814881249,0.00409813,16870.0,16869.0,6.89731964]
["bitfinex-derivatives","BTCF0:USTF0",1672814881675,0.00409813,16870.0,16869.0,6.71947416]
["bitfinex-derivatives","BTCF0:USTF0",1672814884496,0.00409813,16870.0,16869.0,6.8973081]
["bitfinex-derivatives","BTCF0:USTF0",1672814884713,0.00409813,16870.0,16869.0,6.71947416]
["bitfinex-derivatives","BTCF0:USTF0",1672814884925,0.00409813,16870.0,16869.0,6.89730956]
["bitfinex-derivatives","BTCF0:USTF0",1672814886294,0.00409813,16870.0,16869.0,6.89712141]
["bitfinex-derivatives","BTCF0:USTF0",1672814886710,0.00409813,16870.0,16869.0,6.59642141]
["bitfinex-derivatives","BTCF0:USTF0",1672814886924,0.00409813,16870.0,16869.0,6.67483953]
["bitfinex-derivatives","BTCF0:USTF0",1672814887449,0.00409813,16870.0,16869.0,6.89712141]
["bitfinex-derivatives","BTCF0:USTF0",1672814887660,0.00409813,16870.0,16869.0,6.67483953]
["bitfinex-derivatives","BTCF0:USTF0",1672814887978,0.00409813,16870.0,16869.0,6.89712141]
["bitfinex-derivatives","BTCF0:USTF0",1672814888188,0.00409813,16870.0,16869.0,6.67483953]
["bitfinex-derivatives","BTCF0:USTF0",1672814889121,0.00409813,16870.0,16869.0,6.89712141]
["bitfinex-derivatives","BTCF0:USTF0",1672814889553,0.00409813,16870.0,16869.0,6.59642141]
["bitfinex-derivatives","BTCF0:USTF0",1672814889756,0.00409813,16870.0,16869.0,6.89712141]
["bitfinex-derivatives","BTCF0:USTF0",1672814891544,0.00409813,16870.0,16869.0,6.59642141]
["bitfinex-derivatives","BTCF0:USTF0",1672814891760,0.00409813,16870.0,16869.0,6.89712141]
["bitfinex-derivatives","BTCF0:USTF0",1672814891971,0.00409813,16870.0,16869.0,6.59642141]
["bitfinex-derivatives","BTCF0:USTF0",1672814892171,0.00409813,16870.0,16869.0,6.89712141]
["bitfinex-derivatives","BTCF0:USTF0",1672814892914,0.00409813,16870.0,16869.0,6.71928601]
["bitfinex-derivatives","BTCF0:USTF0",1672814894599,0.00409813,16870.0,16869.0,6.41858601]
["bitfinex-derivatives","BTCF0:USTF0",1672814894916,0.00409813,16870.0,16869.0,6.71928601]
["bitfinex-derivatives","BTCF0:USTF0",1672814895652,0.00409813,16870.0,16869.0,7.33249305]
["bitfinex-derivatives","BTCF0:USTF0",1672814897223,0.00409813,16870.0,16869.0,6.71928601]
["bitfinex-derivatives","BTCF0:USTF0",1672814897750,0.00409813,16870.0,16869.0,7.33249627]
["bitfinex-derivatives","BTCF0:USTF0",1672814898801,0.00409813,16870.0,16869.0,7.33249509]
["bitfinex-derivatives","BTCF0:USTF0",1672814899527,0.00409813,16870.0,16869.0,7.43249509]
["bitfinex-derivatives","BTCF0:USTF0",1672814900164,0.00409813,16870.0,16869.0,7.21021321]
["bitfinex-derivatives","BTCF0:USTF0",1672814900578,0.00409813,16870.0,16869.0,7.43246315]
["bitfinex-derivatives","BTCF0:USTF0",1672814900794,0.00409813,16870.0,16869.0,7.21021321]
["bitfinex-derivatives","BTCF0:USTF0",1672814901008,0.00409813,16870.0,16869.0,7.43246306]
["bitfinex-derivatives","BTCF0:USTF0",1672814901430,0.00409813,16870.0,16869.0,7.43246252]
["bitfinex-derivatives","BTCF0:USTF0",1672814901636,0.00409813,16870.0,16869.0,7.21021321]
["bitfinex-derivatives","BTCF0:USTF0",1672814903321,0.00409813,16870.0,16869.0,7.43247805]
["bitfinex-derivatives","BTCF0:USTF0",1672814907106,0.00409813,16870.0,16869.0,7.43248809]
["bitfinex-derivatives","BTCF0:USTF0",1672814907948,0.00409813,16870.0,16869.0,7.21021321]
["bitfinex-derivatives","BTCF0:USTF0",1672814908370,0.00401547,16870.0,16869.0,7.21021321]
["bitfinex-derivatives","BTCF0:USTF0",1672814917622,0.4113,16874.0,16870.0,0.10803094]
["bitfinex-derivatives","BTCF0:USTF0",1672814917842,0.4113,16874.0,16873.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1672814918046,0.1,16874.0,16873.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1672814918365,0.1,16874.0,16873.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1672814918574,0.1001,16874.0,16873.0,4.166]
["bitfinex-derivatives","BTCF0:USTF0",1672814919310,0.1621,16874.0,16873.0,4.166]
["bitfinex-derivatives","BTCF0:USTF0",1672814919831,0.2121,16874.0,16873.0,4.169]
["bitfinex-derivatives","BTCF0:USTF0",1672814922037,0.2121,16874.0,16873.0,4.4697]
["bitfinex-derivatives","BTCF0:USTF0",1672814923080,0.1121,16874.0,16873.0,4.4697]
["bitfinex-derivatives","BTCF0:USTF0",1672814923296,0.1121,16874.0,16873.0,6.41320877]
["bitfinex-derivatives","BTCF0:USTF0",1672814923512,0.1121,16874.0,16873.0,7.79518294]
["bitfinex-derivatives","BTCF0:USTF0",1672814923720,0.1121,16874.0,16873.0,7.66185061]
["bitfinex-derivatives","BTCF0:USTF0",1672814924250,0.1121,16874.0,16873.0,6.90429107]
["bitfinex-derivatives","BTCF0:USTF0",1672814924457,0.1121,16874.0,16873.0,6.23604645]
["bitfinex-derivatives","BTCF0:USTF0",1672814924877,0.1121,16874.0,16873.0,6.41382289]
["bitfinex-derivatives","BTCF0:USTF0",1672814925303,0.1121,16874.0,16873.0,6.23604645]
["bitfinex-derivatives","BTCF0:USTF0",1672814925715,0.1121,16874.0,16873.0,6.19159705]
["bitfinex-derivatives","BTCF0:USTF0",1672814929402,0.1121,16874.0,16873.0,6.1028]
["bitfinex-derivatives","BTCF0:USTF0",1672814930984,0.1121,16874.0,16873.0,6.19159705]
["bitfinex-derivatives","BTCF0:USTF0",1672814931187,0.1121,16874.0,16873.0,6.1028]
["bitfinex-derivatives","BTCF0:USTF0",1672814931619,0.1121,16874.0,16873.0,5.8021]
["bitfinex-derivatives","BTCF0:USTF0",1672814932037,0.1121,16874.0,16873.0,6.1028]
["bitfinex-derivatives","BTCF0:USTF0",1672814932238,0.1121,16874.0,16873.0,6.19159705]
["bitfinex-derivatives","BTCF0:USTF0",1672814934238,0.1121,16874.0,16873.0,6.3248435]
["bitfinex-derivatives","BTCF0:USTF0",1672814938230,0.1121,16874.0,16873.0,6.23604645]
["bitfinex-derivatives","BTCF0:USTF0",1672814940230,0.1121,16874.0,16873.0,6.32478011]
["bitfinex-derivatives","BTCF0:USTF0",1672814940438,0.1121,16874.0,16873.0,6.23604645]
["bitfinex-derivatives","BTCF0:USTF0",1672814940649,0.1121,16874.0,16873.0,6.32478223]
["bitfinex-derivatives","BTCF0:USTF0",1672814940872,0.1121,16874.0,16873.0,6.19153578]
["bitfinex-derivatives","BTCF0:USTF0",1672814941911,0.1121,16874.0,16873.0,6.32478223]
["bitfinex-derivatives","BTCF0:USTF0",1672814943912,0.1121,16874.0,16873.0,6.23604645]
["bitfinex-derivatives","BTCF0:USTF0",1672814944125,0.1121,16874.0,16873.0,6.32477968]
["bitfinex-derivatives","BTCF0:USTF0",1672814945802,0.1121,16874.0,16873.0,6.23604645]
["bitfinex-derivatives","BTCF0:USTF0",1672814946746,0.1121,16874.0,16873.0,6.90426553]
["bitfinex-derivatives","BTCF0:USTF0",1672814947162,0.1121,16874.0,16873.0,6.23604645]
["bitfinex-derivatives","BTCF0:USTF0",1672814948644,0.1121,16874.0,16873.0,6.90427252]
["bitfinex-derivatives","BTCF0:USTF0",1672814949172,0.1121,16874.0,16873.0,6.77102607]
["bitfinex-derivatives","BTCF0:USTF0",1672814950315,0.1121,16874.0,16873.0,6.90409877]
["bitfinex-derivatives","BTCF0:USTF0",1672814950533,0.1121,16874.0,16873.0,6.90409823]
["bitfinex-derivatives","BTCF0:USTF0",1672814951376,0.1121,16874.0,16873.0,6.77102607]
["bitfinex-derivatives","BTCF0:USTF0",1672814954958,0.0001,16874.0,16873.0,6.76802607]
["bitfinex-derivatives","BTCF0:USTF0",1672814955171,0.0051,16874.0,16873.0,6.78802607]
["bitfinex-derivatives","BTCF0:USTF0",1672814956950,0.0051,16874.0,16873.0,6.92112032]
["bitfinex-derivatives","BTCF0:USTF0",1672814957262,0.0051,16874.0,16873.0,6.78802607]
["bitfinex-derivatives","BTCF0:USTF0",1672814958313,0.0051,16874.0,16873.0,7.67842607]
["bitfinex-derivatives","BTCF0:USTF0",1672814958523,0.0051,16874.0,16873.0,7.72257018]
["bitfinex-derivatives","BTCF0:USTF0",1672814958837,0.0051,16874.0,16873.0,6.25292313]
["bitfinex-derivatives","BTCF0:USTF0",1672814959048,0.0051,16874.0,16873.0,5.36152313]
["bitfinex-derivatives","BTCF0:USTF0",1672814960417,0.0051,16874.0,16873.0,5.45031191]
["bitfinex-derivatives","BTCF0:USTF0",1672814962094,0.0051,16874.0,16873.0,5.21718878]
["bitfinex-derivatives","BTCF0:USTF0",1672814962310,0.0051,16874.0,16873.0,4.32388878]
["bitfinex-derivatives","BTCF0:USTF0",1672814962622,0.0051,16874.0,16873.0,4.2351]
["bitfinex-derivatives","BTCF0:USTF0",1672814964206,0.0051,16874.0,16873.0,4.0876]
["bitfinex-derivatives","BTCF0:USTF0",1672814964414,0.1051,16874.0,16873.0,4.0876]
["bitfinex-derivatives","BTCF0:USTF0",1672814965676,0.1051,16874.0,16873.0,4.08751654]
["bitfinex-derivatives","BTCF0:USTF0",1672814967716,0.0051,16874.0,16873.0,4.08751654]
["bitfinex-derivatives","BTCF0:USTF0",1672814967897,0.0051,16874.0,16873.0,4.38821654]
["bitfinex-derivatives","BTCF0:USTF0",1672814971561,0.0051,16874.0,16873.0,4.47700532]
["bitfinex-derivatives","BTCF0:USTF0",1672814971769,0.0051,16874.0,16873.0,4.38821654]
["bitfinex-derivatives","BTCF0:USTF0",1672814972297,0.0051,16874.0,16873.0,4.53661654]
["bitfinex-derivatives","BTCF0:USTF0",1672814978062,0.0051,16874.0,16873.0,4.23591654]
["bitfinex-derivatives","BTCF0:USTF0",1672814984154,0.1051,16874.0,16873.0,4.23591654]
["bitfinex-derivatives","BTCF0:USTF0",1672814993089,0.1051,16874.0,16873.0,3.9385]
["bitfinex-derivatives","BTCF0:USTF0",1672814996140,0.1051,16874.0,16873.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1672815002136,0.1051,16874.0,16873.0,4.0858]
["bitfinex-derivatives","BTCF0:USTF0",1672815002661,0.0051,16874.0,16873.0,4.0858]
["bitfinex-derivatives","BTCF0:USTF0",1672815002872,0.0051,16874.0,16873.0,4.17458878]
["bitfinex-derivatives","BTCF0:USTF0",1672815003298,0.0051,16874.0,16873.0,4.47528878]
["bitfinex-derivatives","BTCF0:USTF0",1672815007391,0.0051,16874.0,16873.0,4.60841191]
["bitfinex-derivatives","BTCF0:USTF0",1672815008333,0.0051,16874.0,16873.0,4.47528878]
["bitfinex-derivatives","BTCF0:USTF0",1672815010228,0.0051,16874.0,16873.0,4.3865]
["bitfinex-derivatives","BTCF0:USTF0",1672815014759,0.0051,16874.0,16873.0,4.38632394]
["bitfinex-derivatives","BTCF0:USTF0",1672815015815,0.0051,16874.0,16873.0,4.17441272]
["bitfinex-derivatives","BTCF0:USTF0",1672815016236,0.0051,16874.0,16873.0,4.08562394]
["bitfinex-derivatives","BTCF0:USTF0",1672815017912,0.0051,16874.0,16873.0,4.17441272]
["bitfinex-derivatives","BTCF0:USTF0",1672815023290,0.0051,16874.0,16873.0,4.08562394]
["bitfinex-derivatives","BTCF0:USTF0",1672815034427,0.0051,16874.0,16873.0,4.17441272]
["bitfinex-derivatives","BTCF0:USTF0",1672815038208,0.0061,16874.0,16873.0,4.18041272]
["bitfinex-derivatives","BTCF0:USTF0",1672815038421,0.0061,16874.0,16873.0,4.09162394]
["bitfinex-derivatives","BTCF0:USTF0",1672815039994,0.0691,16874.0,16873.0,4.07062394]
["bitfinex-derivatives","BTCF0:USTF0",1672815044297,0.0691,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672815044929,0.0691,16874.0,16873.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672815045139,0.0691,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672815049129,0.0691,16874.0,16873.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672815049563,0.0691,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672815049975,0.0691,16874.0,16873.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672815052923,0.06903655,16874.0,16873.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672815058073,0.06903655,16874.0,16873.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672815059847,0.06903655,16874.0,16873.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672815060266,0.06903655,16874.0,16873.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672815071523,0.06903655,16874.0,16873.0,4.15948878]
["bitfinex-derivatives","BTCF0:USTF0",1672815073417,0.06903655,16874.0,16873.0,4.30688878]
["bitfinex-derivatives","BTCF0:USTF0",1672815073736,0.06903655,16874.0,16873.0,4.44001191]
["bitfinex-derivatives","BTCF0:USTF0",1672815074469,0.06903655,16874.0,16873.0,4.30688878]
["bitfinex-derivatives","BTCF0:USTF0",1672815074888,0.06903655,16874.0,16873.0,4.60758878]
["bitfinex-derivatives","BTCF0:USTF0",1672815078246,0.06903655,16874.0,16873.0,4.5188]
["bitfinex-derivatives","BTCF0:USTF0",1672815081194,0.06903655,16874.0,16873.0,4.60758878]
["bitfinex-derivatives","BTCF0:USTF0",1672815081405,0.06903655,16874.0,16873.0,4.74071191]
["bitfinex-derivatives","BTCF0:USTF0",1672815081611,0.06903655,16874.0,16873.0,4.60758878]
["bitfinex-derivatives","BTCF0:USTF0",1672815082449,0.06903655,16874.0,16873.0,4.30688878]
["bitfinex-derivatives","BTCF0:USTF0",1672815082774,0.06903655,16874.0,16873.0,4.60758878]
["bitfinex-derivatives","BTCF0:USTF0",1672815082991,0.06903655,16874.0,16873.0,4.30688878]
["bitfinex-derivatives","BTCF0:USTF0",1672815083194,0.06903655,16874.0,16873.0,4.74071191]
["bitfinex-derivatives","BTCF0:USTF0",1672815084240,0.06903655,16874.0,16873.0,4.74063152]
["bitfinex-derivatives","BTCF0:USTF0",1672815090237,0.06903655,16874.0,16873.0,4.91832169]
["bitfinex-derivatives","BTCF0:USTF0",1672815090450,0.06903655,16874.0,16873.0,4.74063152]
["bitfinex-derivatives","BTCF0:USTF0",1672815090859,0.06903655,16874.0,16873.0,4.8293136]
["bitfinex-derivatives","BTCF0:USTF0",1672815091382,0.06903655,16874.0,16873.0,4.82931065]
["bitfinex-derivatives","BTCF0:USTF0",1672815091588,0.06903655,16874.0,16873.0,4.74063152]
["bitfinex-derivatives","BTCF0:USTF0",1672815092022,0.06903655,16874.0,16873.0,5.71941745]
["bitfinex-derivatives","BTCF0:USTF0",1672815093695,0.06903655,16874.0,16873.0,5.58629432]
["bitfinex-derivatives","BTCF0:USTF0",1672815096326,0.06903655,16874.0,16873.0,5.49760839]
["bitfinex-derivatives","BTCF0:USTF0",1672815097712,0.06903655,16874.0,16873.0,5.4975212]
["bitfinex-derivatives","BTCF0:USTF0",1672815098873,0.06903655,16874.0,16873.0,5.58623578]
["bitfinex-derivatives","BTCF0:USTF0",1672815102239,0.06903655,16874.0,16873.0,4.69713578]
["bitfinex-derivatives","BTCF0:USTF0",1672815102877,0.06903655,16874.0,16873.0,4.83025891]
["bitfinex-derivatives","BTCF0:USTF0",1672815103924,0.06903655,16874.0,16873.0,4.74154433]
["bitfinex-derivatives","BTCF0:USTF0",1672815105403,0.06903655,16874.0,16873.0,4.9192345]
["bitfinex-derivatives","BTCF0:USTF0",1672815105611,0.06903655,16874.0,16873.0,4.74154433]
["bitfinex-derivatives","BTCF0:USTF0",1672815106438,0.06903655,16874.0,16873.0,4.83025619]
["bitfinex-derivatives","BTCF0:USTF0",1672815106666,0.06903655,16874.0,16873.0,4.74154433]
["bitfinex-derivatives","BTCF0:USTF0",1672815109594,0.06903655,16874.0,16873.0,4.9192345]
["bitfinex-derivatives","BTCF0:USTF0",1672815109788,0.06903655,16874.0,16873.0,5.40970258]
["bitfinex-derivatives","BTCF0:USTF0",1672815110525,0.06903655,16874.0,16873.0,5.40969908]
["bitfinex-derivatives","BTCF0:USTF0",1672815110734,0.06903655,16874.0,16873.0,4.9192345]
["bitfinex-derivatives","BTCF0:USTF0",1672815110943,0.06903655,16874.0,16873.0,4.74154433]
["bitfinex-derivatives","BTCF0:USTF0",1672815111786,0.06903655,16874.0,16873.0,4.8303037]
["bitfinex-derivatives","BTCF0:USTF0",1672815111991,0.06903655,16874.0,16873.0,4.9787037]
["bitfinex-derivatives","BTCF0:USTF0",1672815112214,0.06903655,16874.0,16873.0,5.58698057]
["bitfinex-derivatives","BTCF0:USTF0",1672815113367,0.06903655,16874.0,16873.0,5.7201037]
["bitfinex-derivatives","BTCF0:USTF0",1672815113680,0.06903655,16874.0,16873.0,5.58698057]
["bitfinex-derivatives","BTCF0:USTF0",1672815114932,0.06903655,16874.0,16873.0,5.7201037]
["bitfinex-derivatives","BTCF0:USTF0",1672815115672,0.06903655,16874.0,16873.0,5.4194037]
["bitfinex-derivatives","BTCF0:USTF0",1672815115883,0.06903655,16874.0,16873.0,5.7201037]
["bitfinex-derivatives","BTCF0:USTF0",1672815116938,0.06903655,16874.0,16873.0,5.58698057]
["bitfinex-derivatives","BTCF0:USTF0",1672815117363,3.655e-05,16874.0,16873.0,5.58198057]
["bitfinex-derivatives","BTCF0:USTF0",1672815118106,0.13703655,16874.0,16873.0,5.58898057]
["bitfinex-derivatives","BTCF0:USTF0",1672815121776,0.13703655,16874.0,16873.0,5.28828057]
["bitfinex-derivatives","BTCF0:USTF0",1672815121986,0.13703655,16874.0,16873.0,5.58898057]
["bitfinex-derivatives","BTCF0:USTF0",1672815122196,0.13703655,16874.0,16873.0,4.69918057]
["bitfinex-derivatives","BTCF0:USTF0",1672815122935,0.13703655,16874.0,16873.0,4.39848057]
["bitfinex-derivatives","BTCF0:USTF0",1672815123147,0.13703655,16874.0,16873.0,4.69918057]
["bitfinex-derivatives","BTCF0:USTF0",1672815126509,0.13703655,16874.0,16873.0,4.8323037]
["bitfinex-derivatives","BTCF0:USTF0",1672815128399,0.13703655,16874.0,16873.0,4.69918057]
["bitfinex-derivatives","BTCF0:USTF0",1672815129453,0.13703655,16874.0,16873.0,4.74354433]
["bitfinex-derivatives","BTCF0:USTF0",1672815130395,0.13703655,16874.0,16873.0,4.9212345]
["bitfinex-derivatives","BTCF0:USTF0",1672815130604,0.13703655,16874.0,16873.0,4.74354433]
["bitfinex-derivatives","BTCF0:USTF0",1672815130818,0.13703655,16874.0,16873.0,4.9212345]
["bitfinex-derivatives","BTCF0:USTF0",1672815131029,0.13703655,16874.0,16873.0,5.41170524]
["bitfinex-derivatives","BTCF0:USTF0",1672815131445,0.13703655,16874.0,16873.0,4.6205345]
["bitfinex-derivatives","BTCF0:USTF0",1672815131765,0.13703655,16874.0,16873.0,6.7605673]
["bitfinex-derivatives","BTCF0:USTF0",1672815132183,0.13703655,16874.0,16873.0,7.6506673]
["bitfinex-derivatives","BTCF0:USTF0",1672815135548,0.13703655,16874.0,16873.0,7.87288785]
["bitfinex-derivatives","BTCF0:USTF0",1672815135864,0.13703655,16874.0,16873.0,8.30823136]
["bitfinex-derivatives","BTCF0:USTF0",1672815136602,0.13703655,16874.0,16873.0,8.30823854]
["bitfinex-derivatives","BTCF0:USTF0",1672815136810,0.13703655,16874.0,16873.0,7.69519768]
["bitfinex-derivatives","BTCF0:USTF0",1672815137540,0.13703655,16874.0,16873.0,8.00753782]
["bitfinex-derivatives","BTCF0:USTF0",1672815137752,0.13703655,16874.0,16873.0,7.69519768]
["bitfinex-derivatives","BTCF0:USTF0",1672815139227,0.13703655,16874.0,16873.0,7.87256907]
["bitfinex-derivatives","BTCF0:USTF0",1672815139643,0.13703655,16874.0,16873.0,7.65034852]
["bitfinex-derivatives","BTCF0:USTF0",1672815139854,0.13703655,16874.0,16873.0,7.87256907]
["bitfinex-derivatives","BTCF0:USTF0",1672815140064,0.13703655,16874.0,16873.0,7.69519768]
["bitfinex-derivatives","BTCF0:USTF0",1672815141754,0.13703655,16874.0,16873.0,7.39449768]
["bitfinex-derivatives","BTCF0:USTF0",1672815141962,0.13703655,16874.0,16873.0,7.69519768]
["bitfinex-derivatives","BTCF0:USTF0",1672815143331,0.13703655,16874.0,16873.0,7.47297713]
["bitfinex-derivatives","BTCF0:USTF0",1672815143643,0.13703655,16874.0,16873.0,7.87252512]
["bitfinex-derivatives","BTCF0:USTF0",1672815143856,0.13703655,16874.0,16873.0,7.65030457]
["bitfinex-derivatives","BTCF0:USTF0",1672815144795,0.13703655,16874.0,16873.0,7.34960457]
["bitfinex-derivatives","BTCF0:USTF0",1672815145013,0.13703655,16874.0,16873.0,7.65030457]
["bitfinex-derivatives","BTCF0:USTF0",1672815146895,0.13703655,16874.0,16873.0,7.65009082]
["bitfinex-derivatives","BTCF0:USTF0",1672815150886,0.13703655,16874.0,16873.0,7.47276338]
["bitfinex-derivatives","BTCF0:USTF0",1672815152051,0.13703655,16874.0,16873.0,7.69498393]
["bitfinex-derivatives","BTCF0:USTF0",1672815157832,0.13703655,16874.0,16873.0,7.60627554]
["bitfinex-derivatives","BTCF0:USTF0",1672815158042,0.13703655,16874.0,16873.0,7.38405499]
["bitfinex-derivatives","BTCF0:USTF0",1672815158466,0.13703655,16874.0,16873.0,7.56133375]
["bitfinex-derivatives","BTCF0:USTF0",1672815159517,0.13703655,16874.0,16873.0,7.38405499]
["bitfinex-derivatives","BTCF0:USTF0",1672815160672,0.13703655,16874.0,16873.0,7.78359061]
["bitfinex-derivatives","BTCF0:USTF0",1672815161201,0.13703655,16874.0,16873.0,7.60627554]
["bitfinex-derivatives","BTCF0:USTF0",1672815161405,0.13703655,16874.0,16873.0,7.78359436]
["bitfinex-derivatives","BTCF0:USTF0",1672815161931,0.13703655,16874.0,16873.0,7.60627554]
["bitfinex-derivatives","BTCF0:USTF0",1672815162668,0.13703655,16874.0,16873.0,7.78360045]
["bitfinex-derivatives","BTCF0:USTF0",1672815162867,0.13703655,16874.0,16873.0,7.60627554]
["bitfinex-derivatives","BTCF0:USTF0",1672815164036,0.13703655,16874.0,16873.0,7.30557554]
["bitfinex-derivatives","BTCF0:USTF0",1672815164240,0.13703655,16874.0,16873.0,7.60627554]
["bitfinex-derivatives","BTCF0:USTF0",1672815165716,0.13703655,16874.0,16873.0,8.21931657]
["bitfinex-derivatives","BTCF0:USTF0",1672815166868,0.13703655,16874.0,16873.0,7.91861657]
["bitfinex-derivatives","BTCF0:USTF0",1672815167079,0.13703655,16874.0,16873.0,8.21931657]
["bitfinex-derivatives","BTCF0:USTF0",1672815167809,0.13703655,16874.0,16873.0,7.99709602]
["bitfinex-derivatives","BTCF0:USTF0",1672815172754,0.13703655,16874.0,16873.0,7.69639602]
["bitfinex-derivatives","BTCF0:USTF0",1672815173282,0.13703655,16874.0,16873.0,7.99709602]
["bitfinex-derivatives","BTCF0:USTF0",1672815174849,0.13703655,16874.0,16873.0,7.69639602]
["bitfinex-derivatives","BTCF0:USTF0",1672815175071,0.13703655,16874.0,16873.0,7.99709602]
["bitfinex-derivatives","BTCF0:USTF0",1672815175486,0.13703655,16874.0,16873.0,7.69639602]
["bitfinex-derivatives","BTCF0:USTF0",1672815175700,0.13703655,16874.0,16873.0,7.99709602]
["bitfinex-derivatives","BTCF0:USTF0",1672815180522,0.13703655,16874.0,16873.0,8.21908232]
["bitfinex-derivatives","BTCF0:USTF0",1672815180949,0.13703655,16874.0,16873.0,8.21907526]
["bitfinex-derivatives","BTCF0:USTF0",1672815182416,0.13703655,16874.0,16873.0,7.99709602]
["bitfinex-derivatives","BTCF0:USTF0",1672815186416,0.13703655,16874.0,16873.0,8.21905256]
["bitfinex-derivatives","BTCF0:USTF0",1672815188514,0.13703655,16874.0,16873.0,7.99709602]
["bitfinex-derivatives","BTCF0:USTF0",1672815192833,0.13703655,16874.0,16873.0,8.21906508]
["bitfinex-derivatives","BTCF0:USTF0",1672815193050,0.13703655,16874.0,16873.0,6.71592405]
["bitfinex-derivatives","BTCF0:USTF0",1672815193457,0.13703655,16874.0,16873.0,6.89351945]
["bitfinex-derivatives","BTCF0:USTF0",1672815193889,0.13703655,16874.0,16873.0,6.71592405]
["bitfinex-derivatives","BTCF0:USTF0",1672815194409,0.13703655,16874.0,16873.0,6.8935011]
["bitfinex-derivatives","BTCF0:USTF0",1672815195671,0.13703655,16874.0,16873.0,6.71592405]
["bitfinex-derivatives","BTCF0:USTF0",1672815195988,0.13703655,16874.0,16873.0,6.89349615]
["bitfinex-derivatives","BTCF0:USTF0",1672815196302,0.13703655,16874.0,16873.0,6.67152709]
["bitfinex-derivatives","BTCF0:USTF0",1672815196724,0.13703655,16874.0,16873.0,6.67134186]
["bitfinex-derivatives","BTCF0:USTF0",1672815197247,0.13703655,16874.0,16873.0,6.07874186]
["bitfinex-derivatives","BTCF0:USTF0",1672815197452,0.13703655,16874.0,16873.0,4.83206355]
["bitfinex-derivatives","BTCF0:USTF0",1672815197661,0.13703655,16874.0,16873.0,4.65449145]
["bitfinex-derivatives","BTCF0:USTF0",1672815200395,0.13703655,16874.0,16873.0,4.74323423]
["bitfinex-derivatives","BTCF0:USTF0",1672815201439,0.13703655,16874.0,16873.0,4.65449145]
["bitfinex-derivatives","BTCF0:USTF0",1672815201659,0.13703655,16874.0,16873.0,4.83206355]
["bitfinex-derivatives","BTCF0:USTF0",1672815201866,0.13703655,16874.0,16873.0,5.32253504]
["bitfinex-derivatives","BTCF0:USTF0",1672815202078,0.13703655,16874.0,16873.0,6.08085742]
["bitfinex-derivatives","BTCF0:USTF0",1672815204608,0.13703655,16874.0,16873.0,5.78015742]
["bitfinex-derivatives","BTCF0:USTF0",1672815204921,0.13703655,16874.0,16873.0,6.08085742]
["bitfinex-derivatives","BTCF0:USTF0",1672815205560,0.13703655,16874.0,16873.0,5.78015742]
["bitfinex-derivatives","BTCF0:USTF0",1672815205773,0.13703655,16874.0,16873.0,6.08085742]
["bitfinex-derivatives","BTCF0:USTF0",1672815211121,0.13703655,16874.0,16873.0,6.21394626]
["bitfinex-derivatives","BTCF0:USTF0",1672815211860,0.13703655,16874.0,16873.0,5.72347477]
["bitfinex-derivatives","BTCF0:USTF0",1672815212069,0.13703655,16874.0,16873.0,6.2139419]
["bitfinex-derivatives","BTCF0:USTF0",1672815212593,0.13703655,16874.0,16873.0,5.72347477]
["bitfinex-derivatives","BTCF0:USTF0",1672815212804,0.13703655,16874.0,16873.0,6.21394168]
["bitfinex-derivatives","BTCF0:USTF0",1672815213545,0.13703655,16874.0,16873.0,6.08085284]
["bitfinex-derivatives","BTCF0:USTF0",1672815214075,0.13703655,16874.0,16873.0,5.78015284]
["bitfinex-derivatives","BTCF0:USTF0",1672815214280,0.13703655,16874.0,16873.0,6.21394241]
["bitfinex-derivatives","BTCF0:USTF0",1672815214498,0.13703655,16874.0,16873.0,6.08085284]
["bitfinex-derivatives","BTCF0:USTF0",1672815219120,0.13703655,16874.0,16873.0,6.3028219]
["bitfinex-derivatives","BTCF0:USTF0",1672815219750,0.13703655,16874.0,16873.0,6.08085284]
["bitfinex-derivatives","BTCF0:USTF0",1672815220066,0.13703655,16874.0,16873.0,6.3028219]
["bitfinex-derivatives","BTCF0:USTF0",1672815221744,0.13703655,16874.0,16873.0,6.08085284]
["bitfinex-derivatives","BTCF0:USTF0",1672815222802,0.13703655,16874.0,16873.0,5.78015284]
["bitfinex-derivatives","BTCF0:USTF0",1672815222999,0.13703655,16874.0,16873.0,6.08085284]
["bitfinex-derivatives","BTCF0:USTF0",1672815224048,0.13703655,16874.0,16873.0,5.78015284]
["bitfinex-derivatives","BTCF0:USTF0",1672815224375,0.13703655,16874.0,16873.0,6.08085284]
["bitfinex-derivatives","BTCF0:USTF0",1672815225533,0.13703655,16874.0,16873.0,5.78015284]
["bitfinex-derivatives","BTCF0:USTF0",1672815225747,0.13703655,16874.0,16873.0,6.08085284]
["bitfinex-derivatives","BTCF0:USTF0",1672815227952,0.13703655,16874.0,16873.0,5.78015284]
["bitfinex-derivatives","BTCF0:USTF0",1672815228158,0.13703655,16874.0,16873.0,6.08085284]
["bitfinex-derivatives","BTCF0:USTF0",1672815232362,0.13703655,16874.0,16873.0,6.3028219]
["bitfinex-derivatives","BTCF0:USTF0",1672815233522,0.13703655,16874.0,16873.0,6.1252498]
["bitfinex-derivatives","BTCF0:USTF0",1672815234982,0.13703655,16874.0,16873.0,5.8245498]
["bitfinex-derivatives","BTCF0:USTF0",1672815235203,0.13703655,16874.0,16873.0,6.1252498]
["bitfinex-derivatives","BTCF0:USTF0",1672815237402,0.13703655,16874.0,16873.0,6.30283732]
["bitfinex-derivatives","BTCF0:USTF0",1672815237929,0.13703655,16874.0,16873.0,6.08086826]
["bitfinex-derivatives","BTCF0:USTF0",1672815239811,0.13703655,16874.0,16873.0,6.30283732]
["bitfinex-derivatives","BTCF0:USTF0",1672815240880,0.13703655,16874.0,16873.0,6.08090542]
["bitfinex-derivatives","BTCF0:USTF0",1672815241502,0.13703655,16874.0,16873.0,6.30287448]
["bitfinex-derivatives","BTCF0:USTF0",1672815241714,0.13703655,16874.0,16873.0,6.08090542]
["bitfinex-derivatives","BTCF0:USTF0",1672815241924,0.13703655,16874.0,16873.0,6.30287448]
["bitfinex-derivatives","BTCF0:USTF0",1672815247076,0.13703655,16874.0,16873.0,6.12503539]
["bitfinex-derivatives","BTCF0:USTF0",1672815248337,0.13703655,16874.0,16873.0,6.73809636]
["bitfinex-derivatives","BTCF0:USTF0",1672815249693,0.13703655,16874.0,16873.0,6.5161273]
["bitfinex-derivatives","BTCF0:USTF0",1672815249907,0.13703655,16874.0,16873.0,6.73809323]
["bitfinex-derivatives","BTCF0:USTF0",1672815250326,0.00703655,16874.0,16873.0,6.5161273]
["bitfinex-derivatives","BTCF0:USTF0",1672815251071,0.00703655,16874.0,16873.0,6.5162273]
["bitfinex-derivatives","BTCF0:USTF0",1672815251285,0.00713655,16874.0,16873.0,6.78225303]
["bitfinex-derivatives","BTCF0:USTF0",1672815251495,0.00713655,16874.0,16873.0,6.5162273]
["bitfinex-derivatives","BTCF0:USTF0",1672815251705,0.1,16877.0,16874.0,0.1142731]
["bitfinex-derivatives","BTCF0:USTF0",1672815252011,0.1,16877.0,16876.0,1.06606363]
["bitfinex-derivatives","BTCF0:USTF0",1672815252435,0.1,16877.0,16876.0,1.06616363]
["bitfinex-derivatives","BTCF0:USTF0",1672815252647,0.1001,16877.0,16876.0,4.83616363]
["bitfinex-derivatives","BTCF0:USTF0",1672815252857,0.0171,16877.0,16876.0,4.83616363]
["bitfinex-derivatives","BTCF0:USTF0",1672815253282,0.0001,16877.0,16876.0,4.83616363]
["bitfinex-derivatives","BTCF0:USTF0",1672815253492,0.0171,16877.0,16876.0,4.84816363]
["bitfinex-derivatives","BTCF0:USTF0",1672815253801,0.0001,16877.0,16876.0,4.84816363]
["bitfinex-derivatives","BTCF0:USTF0",1672815254001,0.0171,16877.0,16876.0,4.71504545]
["bitfinex-derivatives","BTCF0:USTF0",1672815254436,0.0171,16877.0,16876.0,4.84816363]
["bitfinex-derivatives","BTCF0:USTF0",1672815254959,0.0171,16877.0,16876.0,4.71504545]
["bitfinex-derivatives","BTCF0:USTF0",1672815255791,0.0171,16877.0,16876.0,4.41434545]
["bitfinex-derivatives","BTCF0:USTF0",1672815256008,0.0171,16877.0,16876.0,4.71504545]
["bitfinex-derivatives","BTCF0:USTF0",1672815258532,0.0171,16877.0,16876.0,4.84816363]
["bitfinex-derivatives","BTCF0:USTF0",1672815259157,0.0171,16877.0,16876.0,4.71504545]
["bitfinex-derivatives","BTCF0:USTF0",1672815261986,0.0171,16877.0,16876.0,4.6263]
["bitfinex-derivatives","BTCF0:USTF0",1672815263264,0.0171,16877.0,16876.0,4.71504545]
["bitfinex-derivatives","BTCF0:USTF0",1672815264839,0.0171,16877.0,16876.0,4.6263]
["bitfinex-derivatives","BTCF0:USTF0",1672815267259,0.0171,16877.0,16876.0,4.71504545]
["bitfinex-derivatives","BTCF0:USTF0",1672815275563,0.0171,16877.0,16876.0,4.84816363]
["bitfinex-derivatives","BTCF0:USTF0",1672815275878,0.0171,16877.0,16876.0,4.75941818]
["bitfinex-derivatives","BTCF0:USTF0",1672815276087,0.0171,16877.0,16876.0,4.84810135]
["bitfinex-derivatives","BTCF0:USTF0",1672815276298,0.0171,16877.0,16876.0,4.8481043]
["bitfinex-derivatives","BTCF0:USTF0",1672815276500,0.0171,16877.0,16876.0,4.84810697]
["bitfinex-derivatives","BTCF0:USTF0",1672815276924,0.0171,16877.0,16876.0,4.75941818]
["bitfinex-derivatives","BTCF0:USTF0",1672815278089,0.0171,16877.0,16876.0,4.84810825]
["bitfinex-derivatives","BTCF0:USTF0",1672815278501,0.0171,16877.0,16876.0,4.71499007]
["bitfinex-derivatives","BTCF0:USTF0",1672815279445,0.0171,16877.0,16876.0,4.84810825]
["bitfinex-derivatives","BTCF0:USTF0",1672815279656,0.0171,16877.0,16876.0,4.71499007]
["bitfinex-derivatives","BTCF0:USTF0",1672815279870,0.0171,16877.0,16876.0,4.84810825]
["bitfinex-derivatives","BTCF0:USTF0",1672815280184,0.0171,16877.0,16876.0,4.71499007]
["bitfinex-derivatives","BTCF0:USTF0",1672815280393,0.0171,16877.0,16876.0,4.84810825]
["bitfinex-derivatives","BTCF0:USTF0",1672815283642,0.0171,16877.0,16876.0,4.75941818]
["bitfinex-derivatives","BTCF0:USTF0",1672815283852,0.0171,16877.0,16876.0,4.84814622]
["bitfinex-derivatives","BTCF0:USTF0",1672815284282,0.0171,16877.0,16876.0,4.75941818]
["bitfinex-derivatives","BTCF0:USTF0",1672815285009,0.0171,16877.0,16876.0,4.84814595]
["bitfinex-derivatives","BTCF0:USTF0",1672815285429,0.0171,16877.0,16876.0,4.75941818]
["bitfinex-derivatives","BTCF0:USTF0",1672815286064,0.0171,16877.0,16876.0,4.93690909]
["bitfinex-derivatives","BTCF0:USTF0",1672815286477,0.0171,16877.0,16876.0,5.29418781]
["bitfinex-derivatives","BTCF0:USTF0",1672815286897,0.0171,16877.0,16876.0,5.42729985]
["bitfinex-derivatives","BTCF0:USTF0",1672815287107,0.0171,16877.0,16876.0,4.93690295]
["bitfinex-derivatives","BTCF0:USTF0",1672815287319,0.0171,16877.0,16876.0,5.42729993]
["bitfinex-derivatives","BTCF0:USTF0",1672815287537,0.0171,16877.0,16876.0,5.42730032]
["bitfinex-derivatives","BTCF0:USTF0",1672815288376,0.0171,16877.0,16876.0,5.41530032]
["bitfinex-derivatives","BTCF0:USTF0",1672815288377,0.0001,16877.0,16876.0,5.41530032]
["bitfinex-derivatives","BTCF0:USTF0",1672815288694,0.0161,16877.0,16876.0,5.42730032]
["bitfinex-derivatives","BTCF0:USTF0",1672815288900,0.0161,16877.0,16876.0,5.29418828]
["bitfinex-derivatives","BTCF0:USTF0",1672815289108,0.0161,16877.0,16876.0,5.42731489]
["bitfinex-derivatives","BTCF0:USTF0",1672815289327,0.0161,16877.0,16876.0,5.4273148]
["bitfinex-derivatives","BTCF0:USTF0",1672815289737,0.0161,16877.0,16876.0,4.93691743]
["bitfinex-derivatives","BTCF0:USTF0",1672815290469,0.0161,16877.0,16876.0,4.75942652]
["bitfinex-derivatives","BTCF0:USTF0",1672815292059,0.0161,16877.0,16876.0,4.76032652]
["bitfinex-derivatives","BTCF0:USTF0",1672815294263,0.0161,16877.0,16876.0,4.84909283]
["bitfinex-derivatives","BTCF0:USTF0",1672815296894,0.0161,16877.0,16876.0,4.76032652]
["bitfinex-derivatives","BTCF0:USTF0",1672815298470,0.0161,16877.0,16876.0,4.93781743]
["bitfinex-derivatives","BTCF0:USTF0",1672815298992,0.0161,16877.0,16876.0,5.42822498]
["bitfinex-derivatives","BTCF0:USTF0",1672815299839,0.0161,16877.0,16876.0,5.42824867]
["bitfinex-derivatives","BTCF0:USTF0",1672815300041,0.0161,16877.0,16876.0,5.29509846]
["bitfinex-derivatives","BTCF0:USTF0",1672815300246,0.0161,16877.0,16876.0,5.42824715]
["bitfinex-derivatives","BTCF0:USTF0",1672815300460,0.0161,16877.0,16876.0,4.9378396]
["bitfinex-derivatives","BTCF0:USTF0",1672815300666,0.0161,16877.0,16876.0,5.42824542]
["bitfinex-derivatives","BTCF0:USTF0",1672815300989,0.0161,16877.0,16876.0,4.76034869]
["bitfinex-derivatives","BTCF0:USTF0",1672815302046,0.0161,16877.0,16876.0,4.45964869]
["bitfinex-derivatives","BTCF0:USTF0",1672815302255,0.0161,16877.0,16876.0,4.76034869]
["bitfinex-derivatives","BTCF0:USTF0",1672815302670,0.0095577,16877.0,16876.0,4.76034869]
["bitfinex-derivatives","BTCF0:USTF0",1672815303200,0.0095577,16877.0,16876.0,4.76024869]
["bitfinex-derivatives","BTCF0:USTF0",1672815304033,0.0095577,16877.0,16876.0,4.9378396]
["bitfinex-derivatives","BTCF0:USTF0",1672815304246,0.0095577,16877.0,16876.0,4.76034869]
["bitfinex-derivatives","BTCF0:USTF0",1672815304457,0.0096577,16877.0,16876.0,4.76034869]
["bitfinex-derivatives","BTCF0:USTF0",1672815305820,0.0096577,16877.0,16876.0,4.9378396]
["bitfinex-derivatives","BTCF0:USTF0",1672815306030,0.0096577,16877.0,16876.0,4.6371396]
["bitfinex-derivatives","BTCF0:USTF0",1672815306240,0.0096577,16877.0,16876.0,4.9378396]
["bitfinex-derivatives","BTCF0:USTF0",1672815306450,0.0096577,16877.0,16876.0,4.76034869]
["bitfinex-derivatives","BTCF0:USTF0",1672815306660,0.0096577,16877.0,16876.0,4.9378396]
["bitfinex-derivatives","BTCF0:USTF0",1672815307092,0.0096577,16877.0,16876.0,5.42823796]
["bitfinex-derivatives","BTCF0:USTF0",1672815307399,0.0096577,16877.0,16876.0,4.76034869]
["bitfinex-derivatives","BTCF0:USTF0",1672815307816,0.0096577,16877.0,16876.0,4.45964869]
["bitfinex-derivatives","BTCF0:USTF0",1672815308034,0.0096577,16877.0,16876.0,4.76034869]
["bitfinex-derivatives","BTCF0:USTF0",1672815308345,0.0096577,16877.0,16876.0,4.9378396]
["bitfinex-derivatives","BTCF0:USTF0",1672815308549,0.0096577,16877.0,16876.0,5.29508923]
["bitfinex-derivatives","BTCF0:USTF0",1672815310449,0.0096577,16877.0,16876.0,5.42826485]
["bitfinex-derivatives","BTCF0:USTF0",1672815310765,0.0096577,16877.0,16876.0,4.76037562]
["bitfinex-derivatives","BTCF0:USTF0",1672815311181,0.0096577,16877.0,16876.0,4.84916882]
["bitfinex-derivatives","BTCF0:USTF0",1672815311393,0.0096577,16877.0,16876.0,4.76037562]
["bitfinex-derivatives","BTCF0:USTF0",1672815312765,0.0096577,16877.0,16876.0,5.42826901]
["bitfinex-derivatives","BTCF0:USTF0",1672815313175,0.0096577,16877.0,16876.0,4.93786653]
["bitfinex-derivatives","BTCF0:USTF0",1672815313604,0.0096577,16877.0,16876.0,5.42827058]
["bitfinex-derivatives","BTCF0:USTF0",1672815313802,0.0096577,16877.0,16876.0,4.93786653]
["bitfinex-derivatives","BTCF0:USTF0",1672815314015,0.0096577,16877.0,16876.0,5.42827029]
["bitfinex-derivatives","BTCF0:USTF0",1672815314542,0.0096577,16877.0,16876.0,4.93786653]
["bitfinex-derivatives","BTCF0:USTF0",1672815314857,0.0096577,16877.0,16876.0,5.42827028]
["bitfinex-derivatives","BTCF0:USTF0",1672815315488,0.0096577,16877.0,16876.0,5.29509466]
["bitfinex-derivatives","BTCF0:USTF0",1672815315910,0.0096577,16877.0,16876.0,4.7604128]
["bitfinex-derivatives","BTCF0:USTF0",1672815318121,0.0096577,16877.0,16876.0,4.84922404]
["bitfinex-derivatives","BTCF0:USTF0",1672815319698,0.0096577,16877.0,16876.0,4.71601124]
["bitfinex-derivatives","BTCF0:USTF0",1672815319902,0.0096577,16877.0,16876.0,4.84922404]
["bitfinex-derivatives","BTCF0:USTF0",1672815320110,0.0096577,16877.0,16876.0,4.71601124]
["bitfinex-derivatives","BTCF0:USTF0",1672815321263,0.0096577,16877.0,16876.0,4.84922404]
["bitfinex-derivatives","BTCF0:USTF0",1672815322319,0.0096577,16877.0,16876.0,4.71601124]
["bitfinex-derivatives","BTCF0:USTF0",1672815322529,0.0096577,16877.0,16876.0,4.84922404]
["bitfinex-derivatives","BTCF0:USTF0",1672815325062,0.0096577,16877.0,16876.0,4.71601124]
["bitfinex-derivatives","BTCF0:USTF0",1672815325801,0.0096577,16877.0,16876.0,4.61601124]
["bitfinex-derivatives","BTCF0:USTF0",1672815326007,0.0096577,16877.0,16876.0,4.3796]
["bitfinex-derivatives","BTCF0:USTF0",1672815328101,0.0096577,16877.0,16876.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1672815332196,0.1096577,16877.0,16876.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1672815333884,0.0096577,16877.0,16876.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1672815334311,0.0096577,16877.0,16876.0,4.16771124]
["bitfinex-derivatives","BTCF0:USTF0",1672815334845,0.0096577,16877.0,16876.0,4.31571124]
["bitfinex-derivatives","BTCF0:USTF0",1672815337046,0.0096577,16877.0,16876.0,4.2269]
["bitfinex-derivatives","BTCF0:USTF0",1672815342084,0.0096577,16877.0,16876.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1672815356385,0.0096577,16877.0,16876.0,4.07880826]
["bitfinex-derivatives","BTCF0:USTF0",1672815357119,0.0096577,16877.0,16876.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672815357330,0.0096577,16877.0,16876.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672815357531,0.0096577,16877.0,16876.0,4.0305]
["bitfinex-derivatives","BTCF0:USTF0",1672815358168,0.1096577,16877.0,16876.0,4.0305]
["bitfinex-derivatives","BTCF0:USTF0",1672815367743,0.0096577,16877.0,16876.0,4.0305]
["bitfinex-derivatives","BTCF0:USTF0",1672815374149,0.0096577,16877.0,16876.0,4.1789]
["bitfinex-derivatives","BTCF0:USTF0",1672815393509,0.1096577,16877.0,16876.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1672815393928,0.1096577,16877.0,16876.0,4.1789]
["bitfinex-derivatives","BTCF0:USTF0",1672815394146,0.0096577,16877.0,16876.0,4.1789]
["bitfinex-derivatives","BTCF0:USTF0",1672815404661,0.1096577,16877.0,16876.0,4.17871495]
["bitfinex-derivatives","BTCF0:USTF0",1672815412852,0.0096577,16877.0,16876.0,4.17871495]
["bitfinex-derivatives","BTCF0:USTF0",1672815416969,0.0096577,16877.0,16876.0,4.47941495]
["bitfinex-derivatives","BTCF0:USTF0",1672815417808,0.0096577,16877.0,16876.0,4.56822619]
["bitfinex-derivatives","BTCF0:USTF0",1672815418226,0.0096577,16877.0,16876.0,4.47941495]
["bitfinex-derivatives","BTCF0:USTF0",1672815420217,0.0096577,16877.0,16876.0,4.62781495]
["bitfinex-derivatives","BTCF0:USTF0",1672815420433,0.0096577,16877.0,16876.0,4.71662619]
["bitfinex-derivatives","BTCF0:USTF0",1672815420847,0.0096577,16877.0,16876.0,4.84983899]
["bitfinex-derivatives","BTCF0:USTF0",1672815421052,0.0096577,16877.0,16876.0,4.76102775]
["bitfinex-derivatives","BTCF0:USTF0",1672815422844,0.0096577,16877.0,16876.0,5.29568667]
["bitfinex-derivatives","BTCF0:USTF0",1672815423588,0.0096577,16877.0,16876.0,4.9383489]
["bitfinex-derivatives","BTCF0:USTF0",1672815423790,0.0096577,16877.0,16876.0,5.42873272]
["bitfinex-derivatives","BTCF0:USTF0",1672815424106,0.0096577,16877.0,16876.0,4.76085799]
["bitfinex-derivatives","BTCF0:USTF0",1672815424314,0.0096577,16877.0,16876.0,4.9383489]
["bitfinex-derivatives","BTCF0:USTF0",1672815424524,0.0096577,16877.0,16876.0,4.76085799]
["bitfinex-derivatives","BTCF0:USTF0",1672815426734,0.00947763,16877.0,16876.0,5.42872663]
["bitfinex-derivatives","BTCF0:USTF0",1672815427155,0.00947763,16877.0,16876.0,5.29568359]
["bitfinex-derivatives","BTCF0:USTF0",1672815427369,0.00947763,16877.0,16876.0,5.42862298]
["bitfinex-derivatives","BTCF0:USTF0",1672815427795,0.00947763,16877.0,16876.0,4.93824525]
["bitfinex-derivatives","BTCF0:USTF0",1672815428208,0.00947763,16877.0,16876.0,5.42861237]
["bitfinex-derivatives","BTCF0:USTF0",1672815428414,0.00947763,16877.0,16876.0,4.93824525]
["bitfinex-derivatives","BTCF0:USTF0",1672815428848,0.3095,16882.0,16877.0,0.11387145]
["bitfinex-derivatives","BTCF0:USTF0",1672815429055,0.3095,16882.0,16881.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1672815429262,0.3007,16883.0,16881.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1672815429474,0.3007,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672815429889,0.3008,16883.0,16881.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672815430098,0.3008,16883.0,16882.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1672815430305,0.3008,16883.0,16882.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1672815430733,0.3007,16883.0,16882.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1672815430947,0.3007,16883.0,16882.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1672815431157,0.3007,16883.0,16882.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1672815431368,0.0001,16883.0,16882.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1672815440620,0.0001,16883.0,16882.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1672815441041,0.0001,16883.0,16882.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672815442405,0.0001,16883.0,16882.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1672815442615,0.0021,16883.0,16882.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672815455143,0.0021,16883.0,16882.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1672815459554,0.0021,16883.0,16882.0,1.4442]
["bitfinex-derivatives","BTCF0:USTF0",1672815459981,0.0021,16883.0,16882.0,1.53280494]
["bitfinex-derivatives","BTCF0:USTF0",1672815462924,0.0021,16883.0,16882.0,1.4442]
["bitfinex-derivatives","BTCF0:USTF0",1672815464702,0.0021,16883.0,16882.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1672815467222,0.0021,16883.0,16882.0,0.64390494]
["bitfinex-derivatives","BTCF0:USTF0",1672815470061,0.0021,16883.0,16882.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1672815470272,0.0021,16883.0,16882.0,0.64390494]
["bitfinex-derivatives","BTCF0:USTF0",1672815472486,0.0021,16883.0,16882.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1672815472697,0.0021,16883.0,16882.0,0.64390494]
["bitfinex-derivatives","BTCF0:USTF0",1672815473320,0.0001,16883.0,16882.0,0.63190494]
["bitfinex-derivatives","BTCF0:USTF0",1672815473536,0.0021,16883.0,16882.0,0.64390494]
["bitfinex-derivatives","BTCF0:USTF0",1672815474168,0.0021,16883.0,16882.0,0.77681235]
["bitfinex-derivatives","BTCF0:USTF0",1672815474381,0.0021,16883.0,16882.0,0.64390494]
["bitfinex-derivatives","BTCF0:USTF0",1672815476380,0.0021,16883.0,16882.0,0.77681235]
["bitfinex-derivatives","BTCF0:USTF0",1672815477215,0.0021,16883.0,16882.0,0.77671696]
["bitfinex-derivatives","BTCF0:USTF0",1672815478058,0.0021,16883.0,16882.0,0.64380955]
["bitfinex-derivatives","BTCF0:USTF0",1672815478375,0.0021,16883.0,16882.0,0.77671696]
["bitfinex-derivatives","BTCF0:USTF0",1672815478998,0.0021,16883.0,16882.0,0.68811202]
["bitfinex-derivatives","BTCF0:USTF0",1672815480053,0.0021,16883.0,16882.0,0.77669519]
["bitfinex-derivatives","BTCF0:USTF0",1672815481315,0.0021,16883.0,16882.0,0.64378778]
["bitfinex-derivatives","BTCF0:USTF0",1672815481522,0.0021,16883.0,16882.0,0.77669519]
["bitfinex-derivatives","BTCF0:USTF0",1672815483311,0.0021,16883.0,16882.0,0.68811202]
["bitfinex-derivatives","BTCF0:USTF0",1672815483734,0.0021,16883.0,16882.0,0.68311202]
["bitfinex-derivatives","BTCF0:USTF0",1672815486262,0.0021,16883.0,16882.0,0.8603219]
["bitfinex-derivatives","BTCF0:USTF0",1672815486468,0.0021,16883.0,16882.0,1.35052575]
["bitfinex-derivatives","BTCF0:USTF0",1672815486897,0.0021,16883.0,16882.0,0.8603219]
["bitfinex-derivatives","BTCF0:USTF0",1672815487098,0.0021,16883.0,16882.0,0.68311202]
["bitfinex-derivatives","BTCF0:USTF0",1672815487580,0.0021,16883.0,16882.0,1.35052617]
["bitfinex-derivatives","BTCF0:USTF0",1672815487584,0.0021,16883.0,16882.0,0.68311202]
["bitfinex-derivatives","BTCF0:USTF0",1672815488784,0.0021,16883.0,16882.0,0.8603219]
["bitfinex-derivatives","BTCF0:USTF0",1672815489207,0.0021,16883.0,16882.0,0.68311202]
["bitfinex-derivatives","BTCF0:USTF0",1672815489412,0.0021,16883.0,16882.0,1.35054071]
["bitfinex-derivatives","BTCF0:USTF0",1672815490252,0.0021,16883.0,16882.0,0.68311202]
["bitfinex-derivatives","BTCF0:USTF0",1672815491513,0.0021,16883.0,16882.0,1.35054208]
["bitfinex-derivatives","BTCF0:USTF0",1672815493936,0.0021,16883.0,16882.0,0.68311202]
["bitfinex-derivatives","BTCF0:USTF0",1672815494150,0.0021,16883.0,16882.0,0.8603219]
["bitfinex-derivatives","BTCF0:USTF0",1672815494351,0.0021,16883.0,16882.0,0.68311202]
["bitfinex-derivatives","BTCF0:USTF0",1672815495618,0.0021,16883.0,16882.0,0.8603219]
["bitfinex-derivatives","BTCF0:USTF0",1672815496038,0.0021,16883.0,16882.0,1.3505424]
["bitfinex-derivatives","BTCF0:USTF0",1672815496454,0.0021,16883.0,16882.0,0.68311202]
["bitfinex-derivatives","BTCF0:USTF0",1672815496872,0.0021,16883.0,16882.0,0.8603219]
["bitfinex-derivatives","BTCF0:USTF0",1672815497195,0.0021,16883.0,16882.0,0.68311202]
["bitfinex-derivatives","BTCF0:USTF0",1672815497510,0.0021,16883.0,16882.0,1.35053561]
["bitfinex-derivatives","BTCF0:USTF0",1672815497721,0.0021,16883.0,16882.0,1.2176282]
["bitfinex-derivatives","BTCF0:USTF0",1672815497931,0.0021,16883.0,16882.0,1.35057144]
["bitfinex-derivatives","BTCF0:USTF0",1672815498240,0.0021,16883.0,16882.0,1.2176282]
["bitfinex-derivatives","BTCF0:USTF0",1672815498769,0.0021,16883.0,16882.0,1.35056669]
["bitfinex-derivatives","BTCF0:USTF0",1672815499505,0.0021,16883.0,16882.0,1.35057314]
["bitfinex-derivatives","BTCF0:USTF0",1672815499918,0.0021,16883.0,16882.0,0.86035298]
["bitfinex-derivatives","BTCF0:USTF0",1672815500236,0.0021,16883.0,16882.0,1.35057075]
["bitfinex-derivatives","BTCF0:USTF0",1672815500555,0.0021,16883.0,16882.0,1.21763226]
["bitfinex-derivatives","BTCF0:USTF0",1672815500767,0.0021,16883.0,16882.0,1.35057636]
["bitfinex-derivatives","BTCF0:USTF0",1672815500970,0.0021,16883.0,16882.0,1.35057634]
["bitfinex-derivatives","BTCF0:USTF0",1672815502024,0.0021,16883.0,16882.0,2.10803226]
["bitfinex-derivatives","BTCF0:USTF0",1672815502233,0.0021,16883.0,16882.0,5.52175924]
["bitfinex-derivatives","BTCF0:USTF0",1672815502462,0.0021,16883.0,16882.0,5.34454936]
["bitfinex-derivatives","BTCF0:USTF0",1672815502670,0.0021,16883.0,16882.0,5.43318907]
["bitfinex-derivatives","BTCF0:USTF0",1672815503924,0.0021,16883.0,16882.0,5.34454936]
["bitfinex-derivatives","BTCF0:USTF0",1672815504139,0.0021,16883.0,16882.0,5.43319596]
["bitfinex-derivatives","BTCF0:USTF0",1672815504382,0.0021,16883.0,16882.0,4.54259596]
["bitfinex-derivatives","BTCF0:USTF0",1672815504567,0.0021,16883.0,16882.0,4.40965121]
["bitfinex-derivatives","BTCF0:USTF0",1672815510669,0.0021,16883.0,16882.0,4.32100461]
["bitfinex-derivatives","BTCF0:USTF0",1672815513093,0.0021,16883.0,16882.0,4.0787]
["bitfinex-derivatives","BTCF0:USTF0",1672815513919,0.0021,16883.0,16882.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672815514134,0.3021,16883.0,16882.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672815514554,0.3021,16883.0,16882.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1672815514962,0.6028,16883.0,16882.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1672815515390,0.6028,16883.0,16882.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672815520343,0.3028,16883.0,16882.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672815523071,0.0021,16883.0,16882.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1672815538491,0.0021,16883.0,16882.0,0.40740989]
["bitfinex-derivatives","BTCF0:USTF0",1672815542171,0.0021,16883.0,16882.0,0.55440989]
["bitfinex-derivatives","BTCF0:USTF0",1672815544062,0.0021,16883.0,16882.0,0.64305649]
["bitfinex-derivatives","BTCF0:USTF0",1672815548266,0.0021,16883.0,16882.0,0.77600124]
["bitfinex-derivatives","BTCF0:USTF0",1672815548902,0.0021,16883.0,16882.0,0.64305649]
["bitfinex-derivatives","BTCF0:USTF0",1672815556584,0.0021,16883.0,16882.0,0.77600124]
["bitfinex-derivatives","BTCF0:USTF0",1672815559532,0.0021,16883.0,16882.0,0.77578231]
["bitfinex-derivatives","BTCF0:USTF0",1672815560688,0.0021,16883.0,16882.0,0.77577573]
["bitfinex-derivatives","BTCF0:USTF0",1672815561102,0.0021,16883.0,16882.0,1.27995464]
["bitfinex-derivatives","BTCF0:USTF0",1672815561526,0.0021,16883.0,16882.0,1.36838981]
["bitfinex-derivatives","BTCF0:USTF0",1672815562053,0.0021,16883.0,16882.0,1.36839031]
["bitfinex-derivatives","BTCF0:USTF0",1672815562263,0.0021,16883.0,16882.0,1.36838911]
["bitfinex-derivatives","BTCF0:USTF0",1672815562997,0.0021,16883.0,16882.0,1.23544436]
["bitfinex-derivatives","BTCF0:USTF0",1672815564037,0.0021,16883.0,16882.0,1.14700989]
["bitfinex-derivatives","BTCF0:USTF0",1672815566043,0.0021,16883.0,16882.0,0.55440989]
["bitfinex-derivatives","BTCF0:USTF0",1672815568982,0.0021,16883.0,16882.0,0.40730989]
["bitfinex-derivatives","BTCF0:USTF0",1672815573295,0.0021,16883.0,16882.0,0.30730989]
["bitfinex-derivatives","BTCF0:USTF0",1672815573710,0.0021,16883.0,16882.0,0.40730989]
["bitfinex-derivatives","BTCF0:USTF0",1672815583588,0.0021,16883.0,16882.0,0.55570989]
["bitfinex-derivatives","BTCF0:USTF0",1672815583907,0.0021,16883.0,16882.0,0.64414436]
["bitfinex-derivatives","BTCF0:USTF0",1672815585476,0.0021,16883.0,16882.0,0.77708911]
["bitfinex-derivatives","BTCF0:USTF0",1672815586637,0.0021,16883.0,16882.0,0.68865464]
["bitfinex-derivatives","BTCF0:USTF0",1672815590737,0.0021,16883.0,16882.0,4.45865464]
["bitfinex-derivatives","BTCF0:USTF0",1672815591683,0.0021,16883.0,16882.0,4.45859111]
["bitfinex-derivatives","BTCF0:USTF0",1672815592941,0.0021,16883.0,16882.0,5.05119111]
["bitfinex-derivatives","BTCF0:USTF0",1672815595669,0.0021,16883.0,16882.0,7.58979433]
["bitfinex-derivatives","BTCF0:USTF0",1672815595886,0.0021,16883.0,16882.0,7.41258445]
["bitfinex-derivatives","BTCF0:USTF0",1672815596089,0.3035,16888.0,16883.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1672815596301,0.3035,16888.0,16887.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1672815596508,0.312,16890.0,16887.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1672815596509,0.1,16889.0,16887.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1672815596834,0.1,16889.0,16888.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1672815597668,0.109,16889.0,16888.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1672815597883,0.109,16889.0,16888.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1672815598196,0.1091,16889.0,16888.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1672815599668,0.1091,16889.0,16888.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1672815600194,0.1091,16889.0,16888.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672815602079,0.1091,16889.0,16888.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1672815602289,0.1091,16889.0,16888.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672815602708,0.4098,16889.0,16888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672815603974,0.1091,16889.0,16888.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1672815604182,0.1091,16889.0,16888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672815604400,0.1091,16889.0,16888.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1672815604812,0.1091,16889.0,16888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672815605022,0.1091,16889.0,16888.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1672815606603,0.1091,16889.0,16888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672815607763,0.1091,16889.0,16888.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1672815607973,0.1091,16889.0,16888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672815608389,0.1091,16889.0,16888.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1672815610180,0.4098,16889.0,16888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672815611230,0.4098,16889.0,16888.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1672815612173,0.4098,16889.0,16888.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1672815612589,0.4098,16889.0,16888.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1672815613642,0.4098,16889.0,16888.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1672815614170,0.4098,16889.0,16888.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1672815614171,0.1091,16889.0,16888.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1672815614488,0.1091,16889.0,16888.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1672815615108,0.4098,16889.0,16888.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672815616591,0.4098,16889.0,16888.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672815617434,0.1091,16889.0,16888.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672815617645,0.1091,16889.0,16888.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672815618174,0.0091,16889.0,16888.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1672815618375,0.0091,16889.0,16888.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1672815622057,0.0091,16889.0,16888.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672815627964,0.0091,16889.0,16888.0,1.4463]
["bitfinex-derivatives","BTCF0:USTF0",1672815630048,0.0091,16889.0,16888.0,1.53473926]
["bitfinex-derivatives","BTCF0:USTF0",1672815630470,0.0091,16889.0,16888.0,1.4463]
["bitfinex-derivatives","BTCF0:USTF0",1672815631737,0.0091,16889.0,16888.0,1.53473926]
["bitfinex-derivatives","BTCF0:USTF0",1672815631946,0.0091,16889.0,16888.0,1.4463]
["bitfinex-derivatives","BTCF0:USTF0",1672815632256,0.0091,16889.0,16888.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1672815632671,0.0091,16889.0,16888.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1672815632889,0.0071,16889.0,16888.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1672815634465,0.0071,16889.0,16888.0,0.64513926]
["bitfinex-derivatives","BTCF0:USTF0",1672815634889,0.0071,16889.0,16888.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1672815635309,0.0071,16889.0,16888.0,0.64513926]
["bitfinex-derivatives","BTCF0:USTF0",1672815636570,0.0071,16889.0,16888.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1672815640882,0.0071,16889.0,16888.0,1.4471]
["bitfinex-derivatives","BTCF0:USTF0",1672815642036,0.0071,16889.0,16888.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1672815648975,0.0001,16889.0,16888.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1672815649195,0.0071,16889.0,16888.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1672815650351,0.0071,16889.0,16888.0,0.55740865]
["bitfinex-derivatives","BTCF0:USTF0",1672815652032,0.0071,16889.0,16888.0,0.55670865]
["bitfinex-derivatives","BTCF0:USTF0",1672815654653,0.0071,16889.0,16888.0,0.64514791]
["bitfinex-derivatives","BTCF0:USTF0",1672815655076,0.0071,16889.0,16888.0,0.7778068]
["bitfinex-derivatives","BTCF0:USTF0",1672815655284,0.0071,16889.0,16888.0,0.64514791]
["bitfinex-derivatives","BTCF0:USTF0",1672815655494,0.0071,16889.0,16888.0,0.7778068]
["bitfinex-derivatives","BTCF0:USTF0",1672815655704,0.0071,16889.0,16888.0,1.57976754]
["bitfinex-derivatives","BTCF0:USTF0",1672815655915,0.0071,16889.0,16888.0,1.66822351]
["bitfinex-derivatives","BTCF0:USTF0",1672815656339,0.0071,16889.0,16888.0,1.57976754]
["bitfinex-derivatives","BTCF0:USTF0",1672815656769,0.0071,16889.0,16888.0,1.66825053]
["bitfinex-derivatives","BTCF0:USTF0",1672815657183,0.0071,16889.0,16888.0,1.6682533]
["bitfinex-derivatives","BTCF0:USTF0",1672815657386,0.0071,16889.0,16888.0,1.57976754]
["bitfinex-derivatives","BTCF0:USTF0",1672815658129,0.0071,16889.0,16888.0,1.66825191]
["bitfinex-derivatives","BTCF0:USTF0",1672815658549,0.4007,16893.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672815658760,0.4007,16893.0,16892.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672815659815,0.4008,16893.0,16892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672815660438,0.4007,16893.0,16892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672815660860,0.4007,16893.0,16892.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672815661285,0.4008,16893.0,16892.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672815664226,0.0001,16893.0,16892.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672815665697,0.0001,16893.0,16892.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672815666010,0.0001,16893.0,16892.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1672815667379,0.0001,16893.0,16892.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1672815667588,0.0001,16893.0,16892.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672815674419,0.0001,16893.0,16892.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1672815674631,0.0001,16893.0,16892.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672815676938,0.0001,16893.0,16892.0,3.8592]
["bitfinex-derivatives","BTCF0:USTF0",1672815677562,0.0001,16893.0,16892.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1672815680516,0.0001,16893.0,16892.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1672815680834,0.0001,16893.0,16892.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1672815684510,0.0001,16893.0,16892.0,3.8592]
["bitfinex-derivatives","BTCF0:USTF0",1672815693444,0.0001,16893.0,16892.0,4.0076]
["bitfinex-derivatives","BTCF0:USTF0",1672815693969,0.0001,16893.0,16892.0,4.09608437]
["bitfinex-derivatives","BTCF0:USTF0",1672815694485,0.0001,16893.0,16892.0,4.0076]
["bitfinex-derivatives","BTCF0:USTF0",1672815694699,0.0001,16893.0,16892.0,4.09608437]
["bitfinex-derivatives","BTCF0:USTF0",1672815694909,0.0001,16893.0,16892.0,4.0076]
["bitfinex-derivatives","BTCF0:USTF0",1672815695234,0.0001,16893.0,16892.0,4.09608437]
["bitfinex-derivatives","BTCF0:USTF0",1672815695757,0.0001,16893.0,16892.0,4.0076]
["bitfinex-derivatives","BTCF0:USTF0",1672815701527,0.0001,16893.0,16892.0,3.8596]
["bitfinex-derivatives","BTCF0:USTF0",1672815702164,0.0001,16893.0,16892.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1672815704895,0.0001,16893.0,16892.0,4.09508437]
["bitfinex-derivatives","BTCF0:USTF0",1672815708253,0.0001,16893.0,16892.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1672815708465,0.0001,16893.0,16892.0,4.09508437]
["bitfinex-derivatives","BTCF0:USTF0",1672815708782,0.0001,16893.0,16892.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1672815709199,0.0001,16893.0,16892.0,4.00643554]
["bitfinex-derivatives","BTCF0:USTF0",1672815724023,0.0001,16893.0,16892.0,7.77643554]
["bitfinex-derivatives","BTCF0:USTF0",1672815725491,0.3007,16897.0,16892.0,9.7783788]
["bitfinex-derivatives","BTCF0:USTF0",1672815725700,0.3255,16898.0,16896.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1672815725905,0.3007,16899.0,16897.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1672815726121,0.3007,16899.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672815726332,0.0001,16898.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672815726963,0.4007,16901.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672815727173,0.4007,16901.0,16900.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1672815728339,0.4007,16901.0,16900.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672815728960,0.4007,16901.0,16900.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672815729172,0.4008,16901.0,16900.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672815730851,0.4008,16901.0,16900.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1672815736212,0.4006316,16901.0,16900.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1672815752084,0.4006316,16901.0,16900.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1672815761122,0.3008,16901.0,16900.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1672815771838,0.0001,16901.0,16900.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1672815782349,0.3008,16901.0,16900.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1672815787290,0.3008,16901.0,16900.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672815787492,0.3008,16901.0,16899.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672815787493,0.6008,16901.0,16899.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672815787701,0.1,16900.0,16899.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672815787910,0.2484,16900.0,16898.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672815788128,0.3007,16899.0,16898.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672815788334,0.3007,16899.0,16898.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672815788964,0.3007,16899.0,16898.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672815789391,0.3117,16899.0,16898.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672815789591,0.4594,16899.0,16898.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672815789804,0.4595,16899.0,16898.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672815790232,0.4485,16899.0,16898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815790437,0.4593,16899.0,16898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815790650,0.1,16898.0,16894.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672815790966,0.1,16895.0,16894.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672815791176,0.1,16895.0,16894.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672815791704,0.1,16895.0,16894.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815791705,0.2484,16895.0,16894.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815791913,0.2484,16895.0,16894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672815792126,0.2814,16895.0,16894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672815792537,0.2814,16895.0,16894.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672815792755,0.2815,16895.0,16894.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672815799900,0.2815,16895.0,16892.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1672815799901,0.1,16894.0,16892.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1672815800108,0.5482,16893.0,16892.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1672815800746,0.5482,16893.0,16892.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672815800957,0.5483,16893.0,16892.0,3.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672815801264,0.5483,16893.0,16892.0,3.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672815801265,0.5923,16893.0,16892.0,3.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672815802123,0.5932,16893.0,16892.0,3.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672815806105,0.5917,16893.0,16892.0,3.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672815810733,0.7401,16893.0,16892.0,3.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672815812201,0.5932,16893.0,16892.0,3.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672815822088,0.5925,16893.0,16892.0,3.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672815824194,0.5932,16893.0,16892.0,3.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672815824710,0.7416,16893.0,16892.0,3.2621]
["bitfinex-derivatives","BTCF0:USTF0",1672815826082,1.3342,16893.0,16892.0,2.05910001]
["bitfinex-derivatives","BTCF0:USTF0",1672815832171,1.1858,16893.0,16892.0,2.05910001]
["bitfinex-derivatives","BTCF0:USTF0",1672815833556,1.3338,16893.0,16892.0,1.65436419]
["bitfinex-derivatives","BTCF0:USTF0",1672815833863,1.3338,16893.0,16892.0,1.47199628]
["bitfinex-derivatives","BTCF0:USTF0",1672815833864,1.4822,16893.0,16892.0,1.47199628]
["bitfinex-derivatives","BTCF0:USTF0",1672815835430,1.5752,16893.0,16892.0,1.46599628]
["bitfinex-derivatives","BTCF0:USTF0",1672815835964,1.5752,16893.0,16892.0,1.40019628]
["bitfinex-derivatives","BTCF0:USTF0",1672815837531,1.4272,16893.0,16892.0,1.40019628]
["bitfinex-derivatives","BTCF0:USTF0",1672815842087,1.5742,16893.0,16892.0,1.40019628]
["bitfinex-derivatives","BTCF0:USTF0",1672815843145,1.5742,16893.0,16892.0,0.49968462]
["bitfinex-derivatives","BTCF0:USTF0",1672815843359,2.4646,16893.0,16892.0,0.49968462]
["bitfinex-derivatives","BTCF0:USTF0",1672815843563,2.4649,16893.0,16892.0,0.49968462]
["bitfinex-derivatives","BTCF0:USTF0",1672815843884,2.4649,16893.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672815844094,0.4491,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672815844299,0.4491,16887.0,16885.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1672815844623,0.1,16886.0,16885.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1672815844823,0.1,16886.0,16885.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1672815845654,0.1,16886.0,16885.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1672815845877,0.1,16886.0,16885.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672815846503,0.237,16886.0,16885.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1672815846720,0.2371,16886.0,16885.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1672815850187,0.2371,16886.0,16885.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672815850715,0.3855,16886.0,16885.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672815868495,0.9781,16886.0,16885.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672815875959,0.3855,16886.0,16885.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672815882144,0.2371,16886.0,16885.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672815887170,0.3855,16886.0,16885.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672815888432,0.9781,16886.0,16885.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672815894106,2.1645,16886.0,16885.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672815894626,2.1645,16886.0,16879.0,1.05032291]
["bitfinex-derivatives","BTCF0:USTF0",1672815894848,0.4477,16880.0,16879.0,1.05032291]
["bitfinex-derivatives","BTCF0:USTF0",1672815895039,0.4477,16880.0,16879.0,0.73512291]
["bitfinex-derivatives","BTCF0:USTF0",1672815895783,0.4477,16880.0,16879.0,0.83512291]
["bitfinex-derivatives","BTCF0:USTF0",1672815896101,0.4477,16880.0,16879.0,0.73522291]
["bitfinex-derivatives","BTCF0:USTF0",1672815896305,0.5838,16880.0,16879.0,0.73522291]
["bitfinex-derivatives","BTCF0:USTF0",1672815902093,0.5852,16880.0,16879.0,0.73522291]
["bitfinex-derivatives","BTCF0:USTF0",1672815911977,1.1778,16880.0,16879.0,0.73522291]
["bitfinex-derivatives","BTCF0:USTF0",1672815916395,1.4738,16880.0,16879.0,0.73522291]
["bitfinex-derivatives","BTCF0:USTF0",1672815922071,1.3262,16880.0,16879.0,0.73522291]
["bitfinex-derivatives","BTCF0:USTF0",1672815925333,1.4741,16880.0,16879.0,0.73522291]
["bitfinex-derivatives","BTCF0:USTF0",1672815928275,1.3257,16880.0,16879.0,0.73522291]
["bitfinex-derivatives","BTCF0:USTF0",1672815928486,1.4734,16880.0,16879.0,0.73522291]
["bitfinex-derivatives","BTCF0:USTF0",1672815929006,1.3259,16880.0,16879.0,0.73522291]
["bitfinex-derivatives","BTCF0:USTF0",1672815929226,1.4741,16880.0,16879.0,0.73522291]
["bitfinex-derivatives","BTCF0:USTF0",1672815932064,2.2161,16880.0,16879.0,0.73522291]
["bitfinex-derivatives","BTCF0:USTF0",1672815932266,2.3642,16880.0,16879.0,0.73522291]
["bitfinex-derivatives","BTCF0:USTF0",1672815938372,2.3642,16880.0,16879.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815942149,3.254,16880.0,16879.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815942891,3.255,16880.0,16879.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815944675,2.9543,16880.0,16879.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815944878,3.255,16880.0,16879.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815947313,2.3649,16880.0,16879.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815948779,0.10009302,16879.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672815948990,0.4484,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672815949305,0.5484,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672815949514,0.5484,16876.0,16875.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672815949835,0.5485,16876.0,16875.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672815950043,0.6845,16876.0,16875.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672815952036,0.6845,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815953823,0.3838,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815954033,0.6845,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815954452,0.6845,16876.0,16875.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672815957510,0.6845,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815961085,1.2771,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815971605,1.4241,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815976755,0.8315,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815978427,0.5308,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815978637,0.6838,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815985692,0.3831,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815986012,0.6838,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815989163,0.3831,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815989368,0.6838,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672815994935,0.5368,16876.0,16875.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672815995141,0.4368,16876.0,16875.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672815995355,0.1361,16876.0,16875.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672815996731,0.1361,16876.0,16875.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1672815997769,0.1361,16876.0,16875.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1672815998720,0.1361,16876.0,16875.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1672815999250,0.1361,16876.0,16875.0,0.69664875]
["bitfinex-derivatives","BTCF0:USTF0",1672816003556,0.1361,16876.0,16875.0,0.39594875]
["bitfinex-derivatives","BTCF0:USTF0",1672816006922,0.1361,16876.0,16875.0,0.24764875]
["bitfinex-derivatives","BTCF0:USTF0",1672816007440,0.4368,16876.0,16875.0,0.14764875]
["bitfinex-derivatives","BTCF0:USTF0",1672816007650,0.4368,16876.0,16875.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672816007862,0.584,16876.0,16873.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672816008065,0.584,16876.0,16871.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672816008066,0.4484,16874.0,16871.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672816008287,0.4484,16874.0,16871.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672816008490,0.1,16873.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672816009645,0.236,16873.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672816009863,0.1,16873.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672816010068,0.236,16873.0,16872.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816010278,0.2361,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816010488,0.2361,16873.0,16872.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816011542,0.2361,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816012173,0.3845,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816013109,0.2361,16873.0,16872.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672816013315,0.2361,16873.0,16872.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1672816017855,0.3845,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816022155,0.2361,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816023942,0.5368,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816027517,0.2361,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816027723,0.5368,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816034663,0.2361,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816034874,0.5368,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816036765,0.5368,16873.0,16871.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672816036979,0.5368,16873.0,16869.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672816036980,0.4438,16872.0,16869.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672816037299,0.3007,16870.0,16867.0,0.08848234]
["bitfinex-derivatives","BTCF0:USTF0",1672816037602,0.3007,16868.0,16865.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1672816037807,0.3007,16866.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672816038019,0.147,16864.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672816038442,0.147,16864.0,16863.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672816039290,0.147,16864.0,16863.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672816039506,0.1471,16864.0,16863.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672816040028,0.2831,16864.0,16863.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672816040344,0.1471,16864.0,16863.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672816040554,0.2831,16864.0,16863.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672816041700,0.2831,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816042235,0.8805,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816042754,0.7328,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816042963,0.4321,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816043179,0.6852,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816045380,0.3845,16864.0,16863.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816045592,0.3845,16864.0,16863.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672816045593,0.2361,16864.0,16863.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672816046014,0.2361,16864.0,16863.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672816046227,0.3845,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816052440,0.6852,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816052756,0.8336,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816053701,0.5329,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816054852,0.8336,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816056012,0.5329,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816060110,0.8336,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816066099,0.9817,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816067785,1.4259,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816071143,0.6849,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816071564,0.5489,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816071776,0.6849,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816071980,0.5489,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816072193,0.6849,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816073977,0.3842,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816076811,0.3845,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816078604,0.3845,16864.0,16863.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672816078605,0.2361,16864.0,16863.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672816078818,0.1361,16864.0,16863.0,0.53288234]
["bitfinex-derivatives","BTCF0:USTF0",1672816079134,0.1,16867.0,16863.0,0.76554123]
["bitfinex-derivatives","BTCF0:USTF0",1672816079339,0.1,16867.0,16866.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672816081866,0.183,16867.0,16866.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672816082284,0.183,16867.0,16866.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672816082603,0.1831,16867.0,16866.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672816082815,0.3315,16867.0,16866.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816091543,0.1831,16867.0,16866.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816102050,0.0831,16867.0,16866.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816102364,0.0831,16867.0,16866.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1672816102575,0.0831,16867.0,16866.0,3.9008]
["bitfinex-derivatives","BTCF0:USTF0",1672816106777,0.3035,16869.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672816106988,0.3197,16870.0,16868.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1672816107197,0.3007,16871.0,16869.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672816107404,0.3007,16871.0,16870.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1672816107828,0.0001,16871.0,16870.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1672816108466,0.007,16871.0,16870.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1672816108783,0.1,16872.0,16870.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1672816108982,0.0071,16871.0,16870.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1672816110244,0.0071,16871.0,16870.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1672816110451,0.1071,16871.0,16870.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1672816119919,0.1071,16871.0,16870.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1672816120332,0.1071,16871.0,16870.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1672816130636,0.1071,16871.0,16870.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1672816132100,0.1071,16871.0,16870.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1672816136310,0.1071,16871.0,16870.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816138843,0.0071,16871.0,16870.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816140938,0.0071,16871.0,16870.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1672816141144,0.0071,16871.0,16870.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1672816141570,0.0071,16871.0,16870.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1672816141781,0.09288699,16874.0,16870.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1672816141987,0.09288699,16874.0,16873.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1672816142205,0.09288699,16874.0,16873.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672816142725,0.09988699,16874.0,16873.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672816143046,0.09998699,16874.0,16873.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672816143254,0.09998699,16874.0,16873.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672816144841,0.09298699,16874.0,16873.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672816145159,0.09298699,16874.0,16873.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672816149152,0.39368699,16874.0,16873.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672816149676,0.39368699,16874.0,16873.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672816152083,0.39368699,16874.0,16873.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816155133,0.39368699,16874.0,16873.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1672816156192,0.09298699,16874.0,16873.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1672816167763,0.0001,16874.0,16873.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1672816170492,0.0001,16874.0,16873.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1672816170708,0.0001,16874.0,16873.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1672816172077,0.0001,16874.0,16873.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1672816172289,0.0001,16874.0,16873.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1672816189110,0.0001,16874.0,16873.0,0.85690397]
["bitfinex-derivatives","BTCF0:USTF0",1672816191731,0.0001,16874.0,16873.0,0.55620397]
["bitfinex-derivatives","BTCF0:USTF0",1672816191940,0.0001,16874.0,16873.0,0.85690397]
["bitfinex-derivatives","BTCF0:USTF0",1672816192674,0.0001,16874.0,16873.0,0.55620397]
["bitfinex-derivatives","BTCF0:USTF0",1672816192892,0.0001,16874.0,16873.0,0.85690397]
["bitfinex-derivatives","BTCF0:USTF0",1672816193838,0.0001,16874.0,16873.0,0.55620397]
["bitfinex-derivatives","BTCF0:USTF0",1672816194262,0.0001,16874.0,16873.0,0.85690397]
["bitfinex-derivatives","BTCF0:USTF0",1672816198254,0.0001,16874.0,16873.0,0.55620397]
["bitfinex-derivatives","BTCF0:USTF0",1672816202244,0.0001,16874.0,16873.0,0.40780397]
["bitfinex-derivatives","BTCF0:USTF0",1672816214140,0.3007,16877.0,16873.0,0.55620397]
["bitfinex-derivatives","BTCF0:USTF0",1672816214355,0.1,16876.0,16875.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672816214555,0.1,16876.0,16875.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672816214977,0.1,16876.0,16875.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1672816215191,0.3007,16877.0,16875.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1672816215400,0.0001,16876.0,16875.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672816215714,0.0001,16876.0,16875.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672816215928,0.3007,16877.0,16875.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1672816216134,0.3007,16877.0,16876.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672816216975,0.1,16878.0,16876.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672816217182,0.1,16878.0,16877.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672816217818,0.1001,16878.0,16877.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672816218446,0.1,16878.0,16877.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672816218662,0.1,16878.0,16877.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672816219187,0.1001,16878.0,16877.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672816220752,0.4008,16878.0,16877.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672816221379,0.4008,16878.0,16877.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672816221814,0.1001,16878.0,16877.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672816222239,0.1001,16878.0,16877.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1672816224366,0.0001,16878.0,16877.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1672816225306,0.0001,16878.0,16877.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1672816227628,0.3007,16882.0,16877.0,2.3371]
["bitfinex-derivatives","BTCF0:USTF0",1672816227940,0.3007,16884.0,16881.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1672816228152,0.3007,16884.0,16883.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672816228569,0.4007,16884.0,16883.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672816228776,0.4008,16884.0,16883.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672816229204,0.40073339,16884.0,16883.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672816229944,0.40063339,16884.0,16883.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672816230154,0.40063339,16884.0,16883.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672816230583,0.40073339,16884.0,16883.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816232248,0.40073339,16884.0,16883.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672816242136,0.54893339,16884.0,16883.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816248133,0.549,16884.0,16883.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816251810,0.4008,16884.0,16883.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816252117,0.3008,16884.0,16883.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816254953,0.0001,16884.0,16883.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816255163,0.3008,16884.0,16883.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816255799,0.0001,16884.0,16883.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816259360,0.3008,16884.0,16883.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816260723,0.0001,16884.0,16883.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816261150,0.3008,16884.0,16883.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816267850,0.0001,16884.0,16883.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816281711,0.0001,16884.0,16883.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672816282245,0.0001,16884.0,16883.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1672816282667,0.0001,16884.0,16883.0,0.40780001]
["bitfinex-derivatives","BTCF0:USTF0",1672816312217,0.0001,16884.0,16883.0,0.40650001]
["bitfinex-derivatives","BTCF0:USTF0",1672816315889,0.0001,16884.0,16883.0,0.26040001]
["bitfinex-derivatives","BTCF0:USTF0",1672816331109,0.0001,16884.0,16883.0,0.2602676]
["bitfinex-derivatives","BTCF0:USTF0",1672816344045,0.0001,16884.0,16883.0,0.2592676]
["bitfinex-derivatives","BTCF0:USTF0",1672816350781,1.0783,16889.0,16883.0,0.5557676]
["bitfinex-derivatives","BTCF0:USTF0",1672816351078,0.3007,16889.0,16888.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672816351508,0.3007,16889.0,16888.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672816351725,0.3008,16889.0,16888.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672816352344,0.1,16890.0,16888.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672816352668,0.1,16890.0,16889.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672816353818,0.1,16890.0,16889.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672816354240,0.1,16890.0,16889.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816354655,0.1001,16890.0,16889.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816357179,0.0001,16890.0,16889.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816358242,0.0001,16890.0,16889.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1672816358446,0.0001,16890.0,16889.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1672816362127,0.0001,16890.0,16889.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1672816363923,0.3007,16893.0,16889.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1672816364133,0.3007,16893.0,16892.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672816366133,0.4482,16893.0,16892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672816366542,0.5482,16893.0,16892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672816367391,0.5483,16893.0,16892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672816368130,0.5482,16893.0,16892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672816368326,0.5482,16893.0,16892.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816368531,0.549,16893.0,16892.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816372228,0.5485,16893.0,16892.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816382115,0.5485,16893.0,16892.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816382325,0.5485,16893.0,16892.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816388636,0.3008,16893.0,16892.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672816388837,0.0001,16893.0,16892.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672816392102,0.0001,16893.0,16892.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816402184,0.0001,16893.0,16892.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672816404471,0.0001,16893.0,16892.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672816406522,0.0001,16893.0,16892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672816408940,0.3008,16893.0,16892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672816410191,0.4008,16893.0,16892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672816410722,0.5491,16893.0,16892.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816410935,0.5492,16893.0,16892.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816411986,0.6976,16893.0,16892.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816413660,0.6976,16893.0,16892.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816417978,0.549,16893.0,16892.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816419040,0.0001,16893.0,16892.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672816422185,0.0001,16893.0,16892.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672816422805,0.3008,16893.0,16892.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672816424596,0.4484,16893.0,16892.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816428676,0.4486,16893.0,16892.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816430059,0.549,16893.0,16892.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816430794,0.5492,16893.0,16892.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816441492,0.5492,16893.0,16888.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672816441493,0.8442,16893.0,16888.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672816441691,0.1484,16890.0,16888.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1672816441905,0.1484,16890.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672816442112,0.4491,16891.0,16889.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672816442327,0.1,16890.0,16889.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672816442959,0.1,16890.0,16889.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672816443164,0.1001,16890.0,16889.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672816444221,0.1121,16890.0,16889.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1672816444542,0.1121,16890.0,16889.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672816449995,0.0121,16890.0,16889.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672816452010,0.1121,16890.0,16889.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672816452318,0.1121,16890.0,16889.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672816455053,0.0121,16890.0,16889.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672816455679,0.1121,16890.0,16889.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672816456107,0.0121,16890.0,16889.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672816458206,0.1121,16890.0,16889.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672816458515,0.0121,16890.0,16889.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672816458726,0.1121,16890.0,16889.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672816472168,0.1121,16890.0,16889.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672816479322,0.1121,16890.0,16889.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672816482049,0.1121,16890.0,16889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672816482370,0.2598,16890.0,16889.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816482573,0.2598,16890.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672816482574,0.1,16889.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672816482785,0.1482,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672816483416,0.1482,16887.0,16886.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672816483625,0.1483,16887.0,16886.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816484045,0.1483,16887.0,16886.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672816484259,0.0001,16887.0,16886.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1672816484468,0.0341,16887.0,16886.0,4.0302]
["bitfinex-derivatives","BTCF0:USTF0",1672816487944,0.1824,16887.0,16886.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816488146,0.4832,16887.0,16886.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816488778,0.4832,16887.0,16886.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672816490981,0.7774,16887.0,16886.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816491196,0.1,16886.0,16882.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1672816491407,0.1484,16883.0,16881.0,0.53648234]
["bitfinex-derivatives","BTCF0:USTF0",1672816491614,0.1,16882.0,16881.0,0.53648234]
["bitfinex-derivatives","BTCF0:USTF0",1672816491925,0.2484,16883.0,16881.0,4.218]
["bitfinex-derivatives","BTCF0:USTF0",1672816492134,0.2484,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672816493298,0.1824,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672816493506,0.1484,16883.0,16882.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816493719,0.1824,16883.0,16882.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672816494244,0.1825,16883.0,16882.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672816495824,0.2825,16883.0,16882.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672816500863,0.1825,16883.0,16882.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672816502123,0.1824,16883.0,16882.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672816503075,0.0341,16883.0,16882.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672816504545,0.0341,16883.0,16882.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1672816513687,0.0341,16883.0,16882.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1672816519559,0.0341,16883.0,16882.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1672816519770,0.0341,16883.0,16882.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1672816522195,0.0341,16883.0,16882.0,0.8569]
["bitfinex-derivatives","BTCF0:USTF0",1672816529230,0.0341,16883.0,16882.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1672816542897,0.0341,16883.0,16882.0,0.70947429]
["bitfinex-derivatives","BTCF0:USTF0",1672816543838,0.0341,16883.0,16882.0,0.79795663]
["bitfinex-derivatives","BTCF0:USTF0",1672816544048,0.0341,16883.0,16882.0,0.70947429]
["bitfinex-derivatives","BTCF0:USTF0",1672816550454,0.0341,16883.0,16882.0,0.79795663]
["bitfinex-derivatives","BTCF0:USTF0",1672816550660,0.0341,16883.0,16882.0,0.84213318]
["bitfinex-derivatives","BTCF0:USTF0",1672816553507,0.0341,16883.0,16882.0,0.70947429]
["bitfinex-derivatives","BTCF0:USTF0",1672816553715,0.0341,16883.0,16882.0,0.84252878]
["bitfinex-derivatives","BTCF0:USTF0",1672816554137,0.0341,16883.0,16882.0,0.70947429]
["bitfinex-derivatives","BTCF0:USTF0",1672816556651,0.0341,16883.0,16882.0,0.8424993]
["bitfinex-derivatives","BTCF0:USTF0",1672816557604,0.0341,16883.0,16882.0,0.70947429]
["bitfinex-derivatives","BTCF0:USTF0",1672816558437,0.0341,16883.0,16882.0,0.84249348]
["bitfinex-derivatives","BTCF0:USTF0",1672816559811,0.0341,16883.0,16882.0,4.61249348]
["bitfinex-derivatives","BTCF0:USTF0",1672816560439,0.0341,16883.0,16882.0,4.56817608]
["bitfinex-derivatives","BTCF0:USTF0",1672816562645,0.0341,16883.0,16882.0,4.47947429]
["bitfinex-derivatives","BTCF0:USTF0",1672816566325,0.0341,16883.0,16882.0,4.33107429]
["bitfinex-derivatives","BTCF0:USTF0",1672816582194,0.0341,16883.0,16882.0,4.33007429]
["bitfinex-derivatives","BTCF0:USTF0",1672816591861,0.1341,16883.0,16882.0,4.33007429]
["bitfinex-derivatives","BTCF0:USTF0",1672816592076,0.1341,16883.0,16882.0,4.32967429]
["bitfinex-derivatives","BTCF0:USTF0",1672816592908,0.1341,16883.0,16882.0,4.32946416]
["bitfinex-derivatives","BTCF0:USTF0",1672816593441,0.2825,16883.0,16882.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816594175,0.2825,16883.0,16882.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672816597537,0.2825,16883.0,16882.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816602375,0.4297,16883.0,16882.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816602577,0.2825,16883.0,16882.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816610988,0.5832,16883.0,16882.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816613924,0.1341,16883.0,16882.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672816614770,0.5832,16883.0,16882.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672816623281,0.5832,16883.0,16877.0,0.52242098]
["bitfinex-derivatives","BTCF0:USTF0",1672816623282,0.0121,16882.0,16877.0,0.52242098]
["bitfinex-derivatives","BTCF0:USTF0",1672816623492,0.1484,16878.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672816623696,0.2484,16878.0,16877.0,4.8379676]
["bitfinex-derivatives","BTCF0:USTF0",1672816623907,0.2484,16878.0,16877.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672816624124,0.2484,16878.0,16877.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672816624125,0.1,16878.0,16877.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672816624331,0.2361,16878.0,16877.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672816624542,0.1361,16878.0,16877.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672816624756,0.0001,16878.0,16877.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672816624965,0.1361,16878.0,16877.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1672816625173,0.136,16878.0,16877.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1672816625385,0.136,16878.0,16877.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672816625810,0.1361,16878.0,16877.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672816629064,0.2845,16878.0,16877.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672816632102,0.2838,16878.0,16877.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1672816633159,0.2838,16878.0,16877.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672816634837,0.28367731,16878.0,16877.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672816635049,0.1478,16878.0,16877.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816635265,0.2838,16878.0,16877.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816636733,0.2838,16878.0,16877.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672816639153,0.1361,16878.0,16877.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672816640305,0.2845,16878.0,16877.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672816641045,0.2845,16878.0,16877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816641885,0.6852,16878.0,16877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816646925,0.3845,16878.0,16877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816660793,0.5319,16878.0,16877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816661420,0.1,16877.0,16874.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672816661631,0.1,16875.0,16874.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672816661843,0.1,16875.0,16874.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672816662052,0.1,16875.0,16874.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672816662267,0.2483,16875.0,16874.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672816663010,0.2483,16875.0,16874.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672816663635,0.2483,16875.0,16874.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672816663846,0.2484,16875.0,16874.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672816664265,0.3844,16875.0,16874.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672816665943,0.2844,16875.0,16874.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672816668685,0.1361,16875.0,16874.0,4.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672816670891,0.1361,16875.0,16874.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1672816671102,0.1361,16875.0,16874.0,4.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672816674045,0.1361,16875.0,16874.0,4.30689074]
["bitfinex-derivatives","BTCF0:USTF0",1672816674779,0.1361,16875.0,16874.0,4.44005247]
["bitfinex-derivatives","BTCF0:USTF0",1672816675513,0.1361,16875.0,16874.0,4.30689074]
["bitfinex-derivatives","BTCF0:USTF0",1672816676244,0.1361,16875.0,16874.0,4.00619074]
["bitfinex-derivatives","BTCF0:USTF0",1672816676559,0.1361,16875.0,16874.0,4.44005247]
["bitfinex-derivatives","BTCF0:USTF0",1672816678762,0.1361,16875.0,16874.0,4.35126173]
["bitfinex-derivatives","BTCF0:USTF0",1672816678982,0.1361,16875.0,16874.0,4.67654024]
["bitfinex-derivatives","BTCF0:USTF0",1672816679394,0.1361,16875.0,16874.0,4.49966173]
["bitfinex-derivatives","BTCF0:USTF0",1672816681498,0.1361,16875.0,16874.0,4.67654024]
["bitfinex-derivatives","BTCF0:USTF0",1672816681814,0.1361,16875.0,16874.0,5.16696601]
["bitfinex-derivatives","BTCF0:USTF0",1672816682131,0.1361,16875.0,16874.0,4.49966173]
["bitfinex-derivatives","BTCF0:USTF0",1672816682343,0.1361,16875.0,16874.0,4.67654024]
["bitfinex-derivatives","BTCF0:USTF0",1672816682970,0.1361,16875.0,16874.0,5.0338055]
["bitfinex-derivatives","BTCF0:USTF0",1672816683385,0.1361,16875.0,16874.0,5.1669421]
["bitfinex-derivatives","BTCF0:USTF0",1672816684436,0.1361,16875.0,16874.0,5.0338055]
["bitfinex-derivatives","BTCF0:USTF0",1672816684647,0.1361,16875.0,16874.0,5.16692036]
["bitfinex-derivatives","BTCF0:USTF0",1672816685287,0.1361,16875.0,16874.0,4.49961486]
["bitfinex-derivatives","BTCF0:USTF0",1672816685917,0.1361,16875.0,16874.0,4.58836276]
["bitfinex-derivatives","BTCF0:USTF0",1672816686749,0.1361,16875.0,16874.0,4.49961486]
["bitfinex-derivatives","BTCF0:USTF0",1672816687387,0.1361,16875.0,16874.0,4.5883621]
["bitfinex-derivatives","BTCF0:USTF0",1672816687598,0.1361,16875.0,16874.0,4.49961486]
["bitfinex-derivatives","BTCF0:USTF0",1672816688108,0.1361,16875.0,16874.0,4.58836009]
["bitfinex-derivatives","BTCF0:USTF0",1672816688319,0.1361,16875.0,16874.0,4.49961486]
["bitfinex-derivatives","BTCF0:USTF0",1672816693078,0.1361,16875.0,16874.0,4.58835071]
["bitfinex-derivatives","BTCF0:USTF0",1672816694769,0.1361,16875.0,16874.0,4.49961486]
["bitfinex-derivatives","BTCF0:USTF0",1672816695183,0.1361,16875.0,16874.0,4.58833947]
["bitfinex-derivatives","BTCF0:USTF0",1672816695392,0.1361,16875.0,16874.0,4.58834193]
["bitfinex-derivatives","BTCF0:USTF0",1672816696448,0.1361,16875.0,16874.0,4.28764193]
["bitfinex-derivatives","BTCF0:USTF0",1672816696652,0.1361,16875.0,16874.0,4.58834193]
["bitfinex-derivatives","BTCF0:USTF0",1672816697498,0.1361,16875.0,16874.0,4.49961486]
["bitfinex-derivatives","BTCF0:USTF0",1672816697701,0.1361,16875.0,16874.0,4.58833495]
["bitfinex-derivatives","BTCF0:USTF0",1672816699920,0.1361,16875.0,16874.0,4.28763495]
["bitfinex-derivatives","BTCF0:USTF0",1672816700112,0.1361,16875.0,16874.0,4.49961486]
["bitfinex-derivatives","BTCF0:USTF0",1672816700331,0.1361,16875.0,16874.0,4.5883371]
["bitfinex-derivatives","BTCF0:USTF0",1672816704542,0.1361,16875.0,16874.0,4.45522224]
["bitfinex-derivatives","BTCF0:USTF0",1672816704749,0.1361,16875.0,16874.0,4.5883371]
["bitfinex-derivatives","BTCF0:USTF0",1672816705592,0.1361,16875.0,16874.0,4.45522224]
["bitfinex-derivatives","BTCF0:USTF0",1672816706224,0.1361,16875.0,16874.0,4.45528352]
["bitfinex-derivatives","BTCF0:USTF0",1672816706967,0.1361,16875.0,16874.0,4.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672816711170,0.1361,16875.0,16874.0,4.21803903]
["bitfinex-derivatives","BTCF0:USTF0",1672816716099,0.1361,16875.0,16874.0,3.91733903]
["bitfinex-derivatives","BTCF0:USTF0",1672816716313,0.1361,16875.0,16874.0,4.21803903]
["bitfinex-derivatives","BTCF0:USTF0",1672816724729,0.1361,16875.0,16874.0,3.91733903]
["bitfinex-derivatives","BTCF0:USTF0",1672816724947,0.2838,16875.0,16874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816725265,0.3838,16875.0,16874.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672816725580,0.3838,16875.0,16874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816725889,0.3839,16875.0,16874.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672816726409,0.6846,16875.0,16874.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672816729544,0.6851,16875.0,16874.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672816729859,0.6851,16875.0,16874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816732164,0.6845,16875.0,16874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816735420,0.1484,16874.0,16873.0,0.08874902]
["bitfinex-derivatives","BTCF0:USTF0",1672816735635,0.5438,16874.0,16873.0,0.08874902]
["bitfinex-derivatives","BTCF0:USTF0",1672816736266,0.5438,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816736480,0.3961,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816736792,0.5311,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816737525,0.5321,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816739415,0.5321,16874.0,16873.0,0.18884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816739949,0.5321,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816742162,0.3837,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816743837,0.68,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816747621,0.5316,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816749621,0.3837,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816749942,0.3837,16874.0,16873.0,0.18884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816751199,0.3837,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816751522,0.3837,16874.0,16873.0,0.18884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816752142,0.3836,16874.0,16873.0,0.18884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816752882,0.6798,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816758150,0.9805,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816759308,1.5731,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816759515,1.4261,16874.0,16873.0,0.08884902]
["bitfinex-derivatives","BTCF0:USTF0",1672816760141,1.4261,16874.0,16873.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1672816761711,1.5745,16874.0,16873.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1672816770973,1.2738,16874.0,16873.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1672816771286,1.5745,16874.0,16873.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1672816771499,1.4262,16874.0,16873.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1672816782114,1.5746,16874.0,16873.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1672816791056,1.2739,16874.0,16873.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1672816791266,1.5746,16874.0,16873.0,0.02584902]
["bitfinex-derivatives","BTCF0:USTF0",1672816807871,1.5746,16874.0,16873.0,0.02566108]
["bitfinex-derivatives","BTCF0:USTF0",1672816817537,0.982,16874.0,16873.0,0.02566108]
["bitfinex-derivatives","BTCF0:USTF0",1672816819424,0.02109892,16873.0,16872.0,0.0887505]
["bitfinex-derivatives","BTCF0:USTF0",1672816819630,0.46509892,16873.0,16868.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1672816819841,0.1484,16869.0,16868.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1672816820155,0.2484,16869.0,16868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672816821203,0.2484,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672816821840,0.3844,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672816822156,0.3839,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672816822995,0.3838,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672816823204,0.3838,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816823627,0.3839,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816825201,0.3839,16869.0,16868.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672816826779,0.2839,16869.0,16868.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672816827098,0.3839,16869.0,16868.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672816827416,0.3839,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816829617,0.2839,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816830355,0.2844,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816832023,0.3844,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816832237,0.3845,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816833401,0.2845,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816834128,0.2845,16869.0,16868.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672816834971,0.1361,16869.0,16868.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1672816835182,0.1361,16869.0,16868.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1672816837703,0.1361,16869.0,16868.0,1.08549175]
["bitfinex-derivatives","BTCF0:USTF0",1672816838553,0.02755744,16869.0,16868.0,1.98389175]
["bitfinex-derivatives","BTCF0:USTF0",1672816838751,0.16949892,16873.0,16868.0,2.02833762]
["bitfinex-derivatives","BTCF0:USTF0",1672816838966,0.16949892,16873.0,16872.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672816839594,0.16949892,16873.0,16872.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672816839810,0.16959892,16873.0,16872.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672816840022,0.26559892,16873.0,16872.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672816842126,0.11719892,16873.0,16872.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672816848014,0.26559892,16873.0,16872.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672816849703,0.26479892,16873.0,16872.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672816855373,0.56549892,16873.0,16872.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672816872635,0.71389892,16873.0,16872.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672816882093,0.56549892,16873.0,16872.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672816884935,0.56549892,16873.0,16872.0,0.01086255]
["bitfinex-derivatives","BTCF0:USTF0",1672816886510,0.26479892,16873.0,16872.0,0.01086255]
["bitfinex-derivatives","BTCF0:USTF0",1672816886725,0.56549892,16873.0,16872.0,0.01086255]
["bitfinex-derivatives","BTCF0:USTF0",1672816894912,0.56629892,16873.0,16872.0,0.01086255]
["bitfinex-derivatives","BTCF0:USTF0",1672816899125,0.26559892,16873.0,16872.0,0.01086255]
["bitfinex-derivatives","BTCF0:USTF0",1672816899435,0.56629892,16873.0,16872.0,0.01086255]
["bitfinex-derivatives","BTCF0:USTF0",1672816902071,0.26559892,16873.0,16872.0,0.01086255]
["bitfinex-derivatives","BTCF0:USTF0",1672816902279,0.56629892,16873.0,16872.0,0.01086255]
["bitfinex-derivatives","BTCF0:USTF0",1672816908585,0.5452,16873.0,16872.0,0.01086255]
["bitfinex-derivatives","BTCF0:USTF0",1672816908791,0.6452,16873.0,16872.0,0.01086255]
["bitfinex-derivatives","BTCF0:USTF0",1672816926562,0.7923,16873.0,16872.0,0.01086255]
["bitfinex-derivatives","BTCF0:USTF0",1672816927814,0.2484,16872.0,16868.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672816928026,0.1484,16869.0,16868.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672816928447,0.1484,16869.0,16868.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672816928654,0.1484,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672816928972,0.1484,16869.0,16868.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672816929186,0.1485,16869.0,16868.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672816929387,0.2645,16869.0,16868.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672816932231,0.2643,16869.0,16868.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672816938428,0.2643,16869.0,16868.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672816943473,0.2643,16869.0,16868.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672816962179,0.2645,16869.0,16868.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672816971644,0.2645,16869.0,16868.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672816972168,0.2643,16869.0,16868.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672816975846,0.2643,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672816977319,0.565,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672816978477,0.7122,16869.0,16868.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672816980264,0.7122,16869.0,16868.0,0.00989602]
["bitfinex-derivatives","BTCF0:USTF0",1672816981321,0.4115,16869.0,16868.0,0.00989602]
["bitfinex-derivatives","BTCF0:USTF0",1672816981536,0.7122,16869.0,16868.0,0.00989602]
["bitfinex-derivatives","BTCF0:USTF0",1672816985413,0.4115,16869.0,16868.0,0.00989602]
["bitfinex-derivatives","BTCF0:USTF0",1672816985622,0.7122,16869.0,16868.0,0.00989602]
["bitfinex-derivatives","BTCF0:USTF0",1672816989311,0.7322,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672817002124,0.8791,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672817002975,0.5784,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672817003187,0.8791,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672817003817,0.5784,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672817004033,0.8791,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672817005508,0.5784,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672817005718,0.8791,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672817021069,0.5784,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672817021280,0.8791,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672817022859,0.5784,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672817023070,0.8791,16869.0,16868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672817030948,0.8791,16869.0,16868.0,0.00191804]
["bitfinex-derivatives","BTCF0:USTF0",1672817032213,0.7319,16869.0,16868.0,0.00191804]
["bitfinex-derivatives","BTCF0:USTF0",1672817042202,0.7334,16869.0,16868.0,0.00191804]
["bitfinex-derivatives","BTCF0:USTF0",1672817051030,0.73330475,16869.0,16868.0,0.00191804]
["bitfinex-derivatives","BTCF0:USTF0",1672817069309,0.88030475,16869.0,16868.0,0.00191804]
["bitfinex-derivatives","BTCF0:USTF0",1672817069523,0.1,16868.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817069733,0.1484,16866.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817069942,0.1484,16866.0,16865.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672817070364,0.1484,16866.0,16865.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672817070687,0.1485,16866.0,16865.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672817071420,0.2835,16866.0,16865.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1672817073209,0.2826,16866.0,16865.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1672817080147,0.2826,16866.0,16865.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1672817082139,0.2829,16866.0,16865.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1672817082350,0.2829,16866.0,16865.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672817082765,0.2829,16866.0,16865.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1672817082975,0.2829,16866.0,16865.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672817083507,0.2829,16866.0,16865.0,3.96094498]
["bitfinex-derivatives","BTCF0:USTF0",1672817083817,0.2829,16866.0,16865.0,0.19094498]
["bitfinex-derivatives","BTCF0:USTF0",1672817084026,0.2829,16866.0,16865.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672817085295,0.2829,16866.0,16865.0,0.19094498]
["bitfinex-derivatives","BTCF0:USTF0",1672817085714,0.2829,16866.0,16865.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672817087708,0.2829,16866.0,16865.0,0.19094498]
["bitfinex-derivatives","BTCF0:USTF0",1672817090330,0.2834,16866.0,16865.0,0.19094498]
["bitfinex-derivatives","BTCF0:USTF0",1672817092125,0.1351,16866.0,16865.0,0.33934498]
["bitfinex-derivatives","BTCF0:USTF0",1672817093283,0.1351,16866.0,16865.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672817096114,0.1351,16866.0,16865.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1672817096324,0.1351,16866.0,16865.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672817096537,0.1351,16866.0,16865.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1672817103691,0.1351,16866.0,16865.0,0.64004498]
["bitfinex-derivatives","BTCF0:USTF0",1672817104003,0.1351,16866.0,16865.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1672817104412,0.1351,16866.0,16865.0,0.64004498]
["bitfinex-derivatives","BTCF0:USTF0",1672817104621,0.1351,16866.0,16865.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1672817107470,0.1351,16866.0,16865.0,0.64004498]
["bitfinex-derivatives","BTCF0:USTF0",1672817107886,0.1351,16866.0,16865.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672817108091,0.1351,16866.0,16865.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1672817109574,0.1351,16866.0,16865.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672817109787,0.1351,16866.0,16865.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1672817112202,0.1351,16866.0,16865.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672817117768,0.1351,16866.0,16865.0,0.54958765]
["bitfinex-derivatives","BTCF0:USTF0",1672817122193,0.1351,16866.0,16865.0,0.54988765]
["bitfinex-derivatives","BTCF0:USTF0",1672817127244,0.1351,16866.0,16865.0,0.63873263]
["bitfinex-derivatives","BTCF0:USTF0",1672817132181,0.1351,16866.0,16865.0,0.63983263]
["bitfinex-derivatives","BTCF0:USTF0",1672817133442,0.1351,16866.0,16865.0,0.77317025]
["bitfinex-derivatives","BTCF0:USTF0",1672817135129,0.1351,16866.0,16865.0,0.63983263]
["bitfinex-derivatives","BTCF0:USTF0",1672817138488,0.1351,16866.0,16865.0,0.33913263]
["bitfinex-derivatives","BTCF0:USTF0",1672817138910,0.1351,16866.0,16865.0,0.63983263]
["bitfinex-derivatives","BTCF0:USTF0",1672817142067,0.1351,16866.0,16865.0,0.55098765]
["bitfinex-derivatives","BTCF0:USTF0",1672817142481,0.1351,16866.0,16865.0,0.63983263]
["bitfinex-derivatives","BTCF0:USTF0",1672817149541,0.1351,16866.0,16865.0,0.77317025]
["bitfinex-derivatives","BTCF0:USTF0",1672817149958,0.1351,16866.0,16865.0,4.54317025]
["bitfinex-derivatives","BTCF0:USTF0",1672817152371,0.1351,16866.0,16865.0,4.40983263]
["bitfinex-derivatives","BTCF0:USTF0",1672817153623,0.1351,16866.0,16865.0,4.54317025]
["bitfinex-derivatives","BTCF0:USTF0",1672817154472,0.1351,16866.0,16865.0,4.40983263]
["bitfinex-derivatives","BTCF0:USTF0",1672817154686,0.1351,16866.0,16865.0,4.54317025]
["bitfinex-derivatives","BTCF0:USTF0",1672817154889,0.1351,16866.0,16865.0,4.54325897]
["bitfinex-derivatives","BTCF0:USTF0",1672817155740,0.1351,16866.0,16865.0,4.45432527]
["bitfinex-derivatives","BTCF0:USTF0",1672817159633,0.1351,16866.0,16865.0,4.54326493]
["bitfinex-derivatives","BTCF0:USTF0",1672817163615,0.1351,16866.0,16865.0,4.40992731]
["bitfinex-derivatives","BTCF0:USTF0",1672817163829,0.1351,16866.0,16865.0,4.54326493]
["bitfinex-derivatives","BTCF0:USTF0",1672817166571,0.1351,16866.0,16865.0,4.24256493]
["bitfinex-derivatives","BTCF0:USTF0",1672817167091,0.1351,16866.0,16865.0,4.54326493]
["bitfinex-derivatives","BTCF0:USTF0",1672817167932,0.1351,16866.0,16865.0,4.24256493]
["bitfinex-derivatives","BTCF0:USTF0",1672817168143,0.1351,16866.0,16865.0,4.54326493]
["bitfinex-derivatives","BTCF0:USTF0",1672817169925,0.1351,16866.0,16865.0,4.40992731]
["bitfinex-derivatives","BTCF0:USTF0",1672817170561,0.1351,16866.0,16865.0,4.54326493]
["bitfinex-derivatives","BTCF0:USTF0",1672817171183,0.1351,16866.0,16865.0,4.54317189]
["bitfinex-derivatives","BTCF0:USTF0",1672817174346,0.1351,16866.0,16865.0,4.40983427]
["bitfinex-derivatives","BTCF0:USTF0",1672817176759,0.1351,16866.0,16865.0,4.32089461]
["bitfinex-derivatives","BTCF0:USTF0",1672817178118,0.1351,16866.0,16865.0,4.40983427]
["bitfinex-derivatives","BTCF0:USTF0",1672817178549,0.1351,16866.0,16865.0,4.32089461]
["bitfinex-derivatives","BTCF0:USTF0",1672817189164,0.1351,16866.0,16865.0,4.02019461]
["bitfinex-derivatives","BTCF0:USTF0",1672817189374,0.1351,16866.0,16865.0,4.32089461]
["bitfinex-derivatives","BTCF0:USTF0",1672817193042,0.1351,16866.0,16865.0,4.02019461]
["bitfinex-derivatives","BTCF0:USTF0",1672817193263,0.1351,16866.0,16865.0,4.32089461]
["bitfinex-derivatives","BTCF0:USTF0",1672817193470,0.1351,16866.0,16865.0,4.40983427]
["bitfinex-derivatives","BTCF0:USTF0",1672817193684,0.1351,16866.0,16865.0,4.32089461]
["bitfinex-derivatives","BTCF0:USTF0",1672817193997,0.1351,16866.0,16865.0,4.40983427]
["bitfinex-derivatives","BTCF0:USTF0",1672817194315,0.1351,16866.0,16865.0,4.32089461]
["bitfinex-derivatives","BTCF0:USTF0",1672817195049,0.1351,16866.0,16865.0,4.40983427]
["bitfinex-derivatives","BTCF0:USTF0",1672817216914,0.1351,16866.0,16865.0,4.10913427]
["bitfinex-derivatives","BTCF0:USTF0",1672817217112,0.1351,16866.0,16865.0,4.40983427]
["bitfinex-derivatives","BTCF0:USTF0",1672817217651,0.1351,16866.0,16865.0,4.54317189]
["bitfinex-derivatives","BTCF0:USTF0",1672817217852,0.1351,16866.0,16865.0,4.40983427]
["bitfinex-derivatives","BTCF0:USTF0",1672817218063,0.1351,16866.0,16865.0,4.54317189]
["bitfinex-derivatives","BTCF0:USTF0",1672817220277,0.1351,16866.0,16865.0,4.40983427]
["bitfinex-derivatives","BTCF0:USTF0",1672817220593,0.1351,16866.0,16865.0,4.54317189]
["bitfinex-derivatives","BTCF0:USTF0",1672817221119,0.1351,16866.0,16865.0,4.54307772]
["bitfinex-derivatives","BTCF0:USTF0",1672817221326,0.1351,16866.0,16865.0,4.45413806]
["bitfinex-derivatives","BTCF0:USTF0",1672817222166,0.1351,16866.0,16865.0,4.45313806]
["bitfinex-derivatives","BTCF0:USTF0",1672817223525,0.1351,16866.0,16865.0,4.31980044]
["bitfinex-derivatives","BTCF0:USTF0",1672817223951,0.13494441,16866.0,16865.0,4.31980044]
["bitfinex-derivatives","BTCF0:USTF0",1672817224377,0.13494441,16866.0,16865.0,4.31970044]
["bitfinex-derivatives","BTCF0:USTF0",1672817224595,0.13494441,16866.0,16865.0,4.31980044]
["bitfinex-derivatives","BTCF0:USTF0",1672817224906,0.13504441,16866.0,16865.0,4.31980044]
["bitfinex-derivatives","BTCF0:USTF0",1672817233513,0.13504441,16866.0,16865.0,4.32080044]
["bitfinex-derivatives","BTCF0:USTF0",1672817240659,0.13504441,16866.0,16865.0,4.45427842]
["bitfinex-derivatives","BTCF0:USTF0",1672817243810,0.13504441,16866.0,16865.0,4.54326435]
["bitfinex-derivatives","BTCF0:USTF0",1672817248016,0.13504441,16866.0,16865.0,4.45427842]
["bitfinex-derivatives","BTCF0:USTF0",1672817248426,0.13504441,16866.0,16865.0,4.543269]
["bitfinex-derivatives","BTCF0:USTF0",1672817250644,0.13504441,16866.0,16865.0,4.54327096]
["bitfinex-derivatives","BTCF0:USTF0",1672817255267,0.13504441,16866.0,16865.0,4.45427842]
["bitfinex-derivatives","BTCF0:USTF0",1672817260093,0.13504441,16866.0,16865.0,4.54327612]
["bitfinex-derivatives","BTCF0:USTF0",1672817260303,0.13504441,16866.0,16865.0,4.45427842]
["bitfinex-derivatives","BTCF0:USTF0",1672817268296,0.13504441,16866.0,16865.0,4.5432754]
["bitfinex-derivatives","BTCF0:USTF0",1672817268615,0.13504441,16866.0,16865.0,4.54327541]
["bitfinex-derivatives","BTCF0:USTF0",1672817271460,0.13504441,16866.0,16865.0,4.40979743]
["bitfinex-derivatives","BTCF0:USTF0",1672817271770,0.13504441,16866.0,16865.0,4.54327541]
["bitfinex-derivatives","BTCF0:USTF0",1672817272595,0.13504441,16866.0,16865.0,4.40979743]
["bitfinex-derivatives","BTCF0:USTF0",1672817274593,0.13504441,16866.0,16865.0,4.40967961]
["bitfinex-derivatives","BTCF0:USTF0",1672817275861,0.13504441,16866.0,16865.0,4.32068262]
["bitfinex-derivatives","BTCF0:USTF0",1672817276274,0.13504441,16866.0,16865.0,4.40967961]
["bitfinex-derivatives","BTCF0:USTF0",1672817277539,0.13504441,16866.0,16865.0,4.54315759]
["bitfinex-derivatives","BTCF0:USTF0",1672817277852,0.13504441,16866.0,16865.0,4.40967961]
["bitfinex-derivatives","BTCF0:USTF0",1672817278065,0.13504441,16866.0,16865.0,4.54315759]
["bitfinex-derivatives","BTCF0:USTF0",1672817278481,0.13504441,16866.0,16865.0,4.40967961]
["bitfinex-derivatives","BTCF0:USTF0",1672817292570,0.13504441,16866.0,16865.0,4.54315759]
["bitfinex-derivatives","BTCF0:USTF0",1672817294673,0.13504441,16866.0,16865.0,4.4541606]
["bitfinex-derivatives","BTCF0:USTF0",1672817300867,0.13504441,16866.0,16865.0,4.49846611]
["bitfinex-derivatives","BTCF0:USTF0",1672817301290,0.13504441,16866.0,16865.0,4.32068262]
["bitfinex-derivatives","BTCF0:USTF0",1672817301711,0.13504441,16866.0,16865.0,4.49846611]
["bitfinex-derivatives","BTCF0:USTF0",1672817301921,0.13504441,16866.0,16865.0,4.32068262]
["bitfinex-derivatives","BTCF0:USTF0",1672817302134,0.13504441,16866.0,16865.0,4.64556611]
["bitfinex-derivatives","BTCF0:USTF0",1672817302343,0.13504441,16866.0,16865.0,4.46778262]
["bitfinex-derivatives","BTCF0:USTF0",1672817302550,0.13504441,16866.0,16865.0,4.64556611]
["bitfinex-derivatives","BTCF0:USTF0",1672817302981,0.13504441,16866.0,16865.0,4.46778262]
["bitfinex-derivatives","BTCF0:USTF0",1672817305178,0.13504441,16866.0,16865.0,4.64556611]
["bitfinex-derivatives","BTCF0:USTF0",1672817305388,0.2483,16869.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817305601,0.2483,16869.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672817306232,0.2483,16869.0,16868.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672817306654,0.2483,16869.0,16868.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672817306857,0.2484,16869.0,16868.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672817307278,0.2484,16869.0,16868.0,4.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672817307279,0.3284,16869.0,16868.0,4.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672817310431,0.4746,16869.0,16868.0,4.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672817312959,1.5115,16869.0,16868.0,4.0828]
["bitfinex-derivatives","BTCF0:USTF0",1672817317679,1.5115,16869.0,16868.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1672817317998,1.5115,16869.0,16868.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672817331039,0.6216,16869.0,16868.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672817334089,0.6216,16869.0,16868.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1672817338928,0.6216,16869.0,16868.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672817339443,0.6216,16869.0,16868.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1672817340284,0.6216,16869.0,16868.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672817345234,0.6216,16869.0,16868.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672817346709,0.6216,16869.0,16868.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672817348182,0.6216,16869.0,16868.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672817348392,0.6216,16869.0,16868.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672817349443,0.6216,16869.0,16868.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672817353849,0.6216,16869.0,16868.0,0.1119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817365328,0.6216,16869.0,16868.0,0.0119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817365528,0.6216,16869.0,16868.0,0.1119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817367527,0.6216,16869.0,16868.0,0.0119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817372462,0.6216,16869.0,16868.0,0.1119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817373201,0.6216,16869.0,16868.0,0.0119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817373407,0.6216,16869.0,16868.0,0.1119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817375204,0.6216,16869.0,16868.0,0.0119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817375830,0.6216,16869.0,16868.0,0.1119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817376673,0.6216,16869.0,16868.0,0.0119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817377615,0.6216,16869.0,16868.0,0.1119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817377933,0.6216,16869.0,16868.0,0.0119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817384871,0.6216,16869.0,16868.0,0.1119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817387593,0.6216,16869.0,16868.0,0.0119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817387801,0.4741,16869.0,16868.0,0.0119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817392018,0.4741,16869.0,16868.0,0.1119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817392228,0.4741,16869.0,16868.0,0.0119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817392751,0.4741,16869.0,16868.0,0.1119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817393273,0.4741,16869.0,16868.0,0.0119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817393591,0.4741,16869.0,16868.0,0.1119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817395053,0.4741,16869.0,16868.0,0.0119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817396426,0.4741,16869.0,16868.0,0.1119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817397794,0.4741,16869.0,16868.0,0.0119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817397999,0.4741,16869.0,16868.0,0.1119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817398956,0.4741,16869.0,16868.0,0.0119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817399156,0.4741,16869.0,16868.0,0.1119798]
["bitfinex-derivatives","BTCF0:USTF0",1672817403263,0.4741,16869.0,16868.0,0.11175798]
["bitfinex-derivatives","BTCF0:USTF0",1672817405572,0.4741,16869.0,16868.0,0.01175798]
["bitfinex-derivatives","BTCF0:USTF0",1672817406729,0.4741,16869.0,16868.0,0.11175798]
["bitfinex-derivatives","BTCF0:USTF0",1672817411993,0.3741,16869.0,16868.0,0.11175798]
["bitfinex-derivatives","BTCF0:USTF0",1672817414195,0.3741,16869.0,16868.0,0.41245798]
["bitfinex-derivatives","BTCF0:USTF0",1672817421239,0.2271,16869.0,16868.0,0.41245798]
["bitfinex-derivatives","BTCF0:USTF0",1672817426804,0.0801,16869.0,16868.0,0.55985798]
["bitfinex-derivatives","BTCF0:USTF0",1672817432278,0.2285,16869.0,16868.0,0.41245798]
["bitfinex-derivatives","BTCF0:USTF0",1672817435212,0.2285,16869.0,16868.0,0.5013891]
["bitfinex-derivatives","BTCF0:USTF0",1672817435847,0.2285,16869.0,16868.0,0.41245798]
["bitfinex-derivatives","BTCF0:USTF0",1672817451407,0.2279,16869.0,16868.0,0.41245798]
["bitfinex-derivatives","BTCF0:USTF0",1672817452147,0.2285,16869.0,16868.0,0.41245798]
["bitfinex-derivatives","BTCF0:USTF0",1672817454142,0.2285,16869.0,16868.0,0.41232408]
["bitfinex-derivatives","BTCF0:USTF0",1672817456253,0.2285,16869.0,16868.0,0.5012552]
["bitfinex-derivatives","BTCF0:USTF0",1672817456464,0.2285,16869.0,16868.0,0.41232408]
["bitfinex-derivatives","BTCF0:USTF0",1672817457411,0.2285,16869.0,16868.0,0.5012552]
["bitfinex-derivatives","BTCF0:USTF0",1672817458564,0.2285,16869.0,16868.0,0.41232408]
["bitfinex-derivatives","BTCF0:USTF0",1672817459195,0.2285,16869.0,16868.0,0.5012552]
["bitfinex-derivatives","BTCF0:USTF0",1672817461301,0.2285,16869.0,16868.0,0.41232408]
["bitfinex-derivatives","BTCF0:USTF0",1672817461507,0.2285,16869.0,16868.0,0.5012552]
["bitfinex-derivatives","BTCF0:USTF0",1672817462035,0.3762,16869.0,16868.0,0.31232408]
["bitfinex-derivatives","BTCF0:USTF0",1672817462250,0.5246,16869.0,16868.0,0.31232408]
["bitfinex-derivatives","BTCF0:USTF0",1672817463184,0.5246,16869.0,16868.0,0.01162408]
["bitfinex-derivatives","BTCF0:USTF0",1672817463398,0.6246,16869.0,16868.0,0.01162408]
["bitfinex-derivatives","BTCF0:USTF0",1672817478760,1.5129,16869.0,16868.0,0.01162408]
["bitfinex-derivatives","BTCF0:USTF0",1672817481387,0.6241,16869.0,16868.0,0.01162408]
["bitfinex-derivatives","BTCF0:USTF0",1672817499252,0.6241,16869.0,16868.0,0.01141624]
["bitfinex-derivatives","BTCF0:USTF0",1672817499996,0.6229,16869.0,16868.0,0.01141624]
["bitfinex-derivatives","BTCF0:USTF0",1672817501354,0.6231,16869.0,16868.0,0.01141624]
["bitfinex-derivatives","BTCF0:USTF0",1672817515868,0.9238,16869.0,16868.0,0.01141624]
["bitfinex-derivatives","BTCF0:USTF0",1672817535298,0.6231,16869.0,16868.0,0.01141624]
["bitfinex-derivatives","BTCF0:USTF0",1672817535508,0.9238,16869.0,16868.0,0.01141624]
["bitfinex-derivatives","BTCF0:USTF0",1672817536365,0.6231,16869.0,16868.0,0.01141624]
["bitfinex-derivatives","BTCF0:USTF0",1672817536565,0.9238,16869.0,16868.0,0.01141624]
["bitfinex-derivatives","BTCF0:USTF0",1672817542343,0.9243,16869.0,16868.0,0.01141624]
["bitfinex-derivatives","BTCF0:USTF0",1672817547066,1.8147,16869.0,16868.0,0.01141624]
["bitfinex-derivatives","BTCF0:USTF0",1672817547287,1.8147,16869.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672817547288,0.1,16868.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672817547500,0.1484,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672817547810,0.2484,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672817548018,0.2484,16865.0,16864.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672817548228,0.2485,16865.0,16864.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672817548435,0.2845,16865.0,16864.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672817549696,0.2845,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672817556748,0.2845,16865.0,16864.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672817559583,0.2485,16865.0,16864.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672817559896,0.3695,16865.0,16864.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672817560106,0.3695,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672817560319,0.5179,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672817560741,0.3969,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672817560950,0.5299,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672817590807,0.3815,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672817591332,0.2331,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672817591544,0.2331,16865.0,16864.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1672817593449,0.2331,16865.0,16864.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672817595034,0.2331,16865.0,16864.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672817595553,0.1331,16865.0,16864.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672817597340,0.1331,16865.0,16864.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672817597648,0.1331,16865.0,16864.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672817599651,0.1331,16865.0,16864.0,0.54804574]
["bitfinex-derivatives","BTCF0:USTF0",1672817600691,0.1331,16865.0,16864.0,4.31804574]
["bitfinex-derivatives","BTCF0:USTF0",1672817601855,0.1331,16865.0,16864.0,4.3183]
["bitfinex-derivatives","BTCF0:USTF0",1672817602276,0.1331,16865.0,16864.0,4.3191]
["bitfinex-derivatives","BTCF0:USTF0",1672817604193,0.1331,16865.0,16864.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672817608720,0.2813,16865.0,16864.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672817609962,0.2813,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672817610179,0.2813,16865.0,16863.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672817610390,0.1,16864.0,16863.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672817611531,0.231,16864.0,16863.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672817611749,0.231,16864.0,16863.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672817612182,0.231,16864.0,16863.0,4.218]
["bitfinex-derivatives","BTCF0:USTF0",1672817612487,0.231,16864.0,16863.0,4.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672817612912,0.2311,16864.0,16863.0,4.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672817622261,0.3789,16864.0,16863.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672817631791,0.3794,16864.0,16863.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672817635794,0.37917235,16864.0,16863.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672817637150,0.37917235,16864.0,16863.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672817637365,0.37917235,16864.0,16863.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672817657050,0.2794,16864.0,16863.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672817657474,0.1311,16864.0,16863.0,4.30713112]
["bitfinex-derivatives","BTCF0:USTF0",1672817658100,0.1311,16864.0,16863.0,4.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672817658933,0.1311,16864.0,16863.0,4.30713112]
["bitfinex-derivatives","BTCF0:USTF0",1672817659261,0.8776,16869.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817659574,0.8776,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817659575,0.2484,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817659779,0.3962,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817660404,0.3963,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817660611,0.4963,16869.0,16867.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672817660818,0.1484,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672817661249,0.1484,16868.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672817661665,0.1484,16868.0,16867.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672817662095,0.2485,16868.0,16867.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672817662437,0.2485,16868.0,16867.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672817662828,0.2485,16868.0,16867.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672817666287,0.2485,16868.0,16867.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817668503,0.3969,16868.0,16867.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817671649,0.7976,16868.0,16867.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817675951,0.4969,16868.0,16867.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817682158,0.3485,16868.0,16867.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817696122,0.6492,16868.0,16867.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817702305,0.7976,16868.0,16867.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817707809,0.4969,16868.0,16867.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817708329,0.3485,16868.0,16867.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817710437,0.2485,16868.0,16867.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817711066,0.2485,16868.0,16867.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672817711067,0.1001,16868.0,16867.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672817711384,0.1001,16868.0,16867.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1672817711587,0.1,16873.0,16867.0,1.2045]
["bitfinex-derivatives","BTCF0:USTF0",1672817711795,0.1,16873.0,16872.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672817712631,0.108,16873.0,16872.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672817713160,0.108,16873.0,16872.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1672817713372,0.108,16873.0,16872.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672817713581,0.1081,16873.0,16872.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672817716274,0.0081,16873.0,16872.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672817716419,0.1081,16873.0,16872.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672817716879,0.0081,16873.0,16872.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1672817717468,0.0081,16873.0,16872.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1672817717684,1e-08,16873.0,16872.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1672817718321,1e-08,16873.0,16872.0,4.313]
["bitfinex-derivatives","BTCF0:USTF0",1672817718526,1e-08,16873.0,16872.0,4.322]
["bitfinex-derivatives","BTCF0:USTF0",1672817719374,1e-08,16873.0,16872.0,4.313]
["bitfinex-derivatives","BTCF0:USTF0",1672817719585,1e-08,16873.0,16872.0,4.322]
["bitfinex-derivatives","BTCF0:USTF0",1672817722213,1e-08,16873.0,16872.0,4.3231]
["bitfinex-derivatives","BTCF0:USTF0",1672817722949,1e-08,16873.0,16872.0,4.6238]
["bitfinex-derivatives","BTCF0:USTF0",1672817732190,1e-08,16873.0,16872.0,4.6228]
["bitfinex-derivatives","BTCF0:USTF0",1672817734506,1e-08,16873.0,16872.0,5.2155]
["bitfinex-derivatives","BTCF0:USTF0",1672817737652,1e-08,16873.0,16872.0,6.1046]
["bitfinex-derivatives","BTCF0:USTF0",1672817739330,1e-08,16873.0,16872.0,7.2962]
["bitfinex-derivatives","BTCF0:USTF0",1672817739763,0.1,16879.0,16873.0,0.10005999]
["bitfinex-derivatives","BTCF0:USTF0",1672817740073,0.2482,16881.0,16878.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1672817740377,0.1,16880.0,16878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672817740594,0.5484,16880.0,16878.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672817740806,0.0001,16879.0,16878.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672817741277,0.0001,16879.0,16878.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672817741748,0.5484,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817742172,0.5482,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817743014,0.5482,16880.0,16879.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672817743225,0.5482,16880.0,16879.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672817743430,0.5483,16880.0,16879.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672817743644,0.5483,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817743855,0.849,16880.0,16879.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672817744379,0.849,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817747309,0.8492,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817764135,0.5492,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672817771897,0.0001,16880.0,16879.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672817772328,0.0001,16880.0,16879.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1672817772958,0.0001,16880.0,16879.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672817775451,0.0001,16880.0,16879.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672817776092,0.0001,16880.0,16879.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672817776286,0.0001,16880.0,16879.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672817779230,0.0001,16880.0,16879.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1672817779443,0.0001,16880.0,16879.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1672817782284,0.0001,16880.0,16879.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672817783439,0.0001,16880.0,16879.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1672817792161,0.0001,16880.0,16879.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672817792892,0.0001,16880.0,16879.0,0.25838824]
["bitfinex-derivatives","BTCF0:USTF0",1672817796677,0.4491,16880.0,16879.0,0.10998824]
["bitfinex-derivatives","BTCF0:USTF0",1672817798040,0.4491,16880.0,16879.0,0.00998824]
["bitfinex-derivatives","BTCF0:USTF0",1672817811192,0.449,16880.0,16879.0,0.00998824]
["bitfinex-derivatives","BTCF0:USTF0",1672817812140,0.4483,16880.0,16879.0,0.00998824]
["bitfinex-derivatives","BTCF0:USTF0",1672817822448,0.4486,16880.0,16879.0,0.00998824]
["bitfinex-derivatives","BTCF0:USTF0",1672817825812,0.44845681,16880.0,16879.0,0.00998824]
["bitfinex-derivatives","BTCF0:USTF0",1672817826229,0.1478,16880.0,16879.0,0.00998824]
["bitfinex-derivatives","BTCF0:USTF0",1672817826436,0.1478,16880.0,16879.0,0.01008824]
["bitfinex-derivatives","BTCF0:USTF0",1672817826647,0.1479,16880.0,16879.0,0.01008824]
["bitfinex-derivatives","BTCF0:USTF0",1672817827391,0.1799,16880.0,16879.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672817832214,0.1804,16880.0,16879.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672817840527,0.4811,16880.0,16879.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672817842311,0.4812,16880.0,16879.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672817843370,0.4792,16880.0,16879.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672817845474,0.4784,16880.0,16879.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672817845885,0.5784,16880.0,16879.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672817846306,0.5784,16880.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817846307,0.2484,16879.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817846516,0.4489,16877.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817846941,0.4489,16877.0,16876.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672817847467,0.449,16877.0,16876.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672817847680,0.49,16877.0,16876.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672817847889,0.1893,16877.0,16876.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672817850728,0.1893,16877.0,16876.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672817851366,0.0411,16877.0,16876.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672817852303,0.0411,16877.0,16876.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672817858924,0.0411,16877.0,16876.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672817862299,0.0411,16877.0,16876.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672817863028,0.0411,16877.0,16876.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672817863247,0.0411,16877.0,16876.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672817863451,0.0411,16877.0,16876.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672817872167,0.0411,16877.0,16876.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672817872595,0.1895,16877.0,16876.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672817880162,0.1895,16877.0,16876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672817892879,0.10001295,16876.0,16875.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1672817893079,1.295e-05,16876.0,16875.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1672817893495,1.295e-05,16876.0,16875.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1672817893711,0.00011295,16876.0,16875.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1672817893925,0.10000279,16876.0,16875.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1672817894345,0.10000279,16876.0,16875.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1672817894557,0.1,16876.0,16875.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1672817894980,0.1,16876.0,16875.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1672817895188,0.1001,16876.0,16875.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1672817902757,0.0001,16876.0,16875.0,3.9207]
["bitfinex-derivatives","BTCF0:USTF0",1672817922321,0.0001,16876.0,16875.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1672817926313,0.0001,16876.0,16875.0,4.15773992]
["bitfinex-derivatives","BTCF0:USTF0",1672817936188,0.0001,16876.0,16875.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1672817942286,0.0001,16876.0,16875.0,4.2162]
["bitfinex-derivatives","BTCF0:USTF0",1672817944172,0.0001,16876.0,16875.0,4.30513992]
["bitfinex-derivatives","BTCF0:USTF0",1672817944384,0.1,16880.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672817944595,0.1,16880.0,16879.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672817944909,0.4007,16880.0,16879.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672817945118,0.4007,16880.0,16879.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672817945330,0.4418,16880.0,16879.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672817946794,0.4008,16880.0,16879.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672817947104,0.4398,16880.0,16879.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672817949951,0.1391,16880.0,16879.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672817950162,0.0391,16880.0,16879.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672817951206,0.0391,16880.0,16879.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672817951422,0.0391,16880.0,16879.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1672817952691,0.0391,16880.0,16879.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1672817955522,0.0391,16880.0,16879.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1672817960671,0.0391,16880.0,16879.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1672817960880,0.4007,16884.0,16879.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1672817961093,0.4007,16884.0,16883.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672817961519,0.4007,16884.0,16883.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672817961728,0.4008,16884.0,16883.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672817962140,0.4008,16884.0,16883.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672817962774,0.4008,16884.0,16883.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672817970977,0.0001,16884.0,16883.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672817972355,0.0001,16884.0,16883.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1672817990636,0.3008,16884.0,16883.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1672817991684,0.3008,16884.0,16883.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1672817991899,0.3008,16884.0,16883.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1672817992425,0.3008,16884.0,16883.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672817992846,0.3008,16884.0,16883.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1672817994114,0.0001,16884.0,16883.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1672818005034,0.0001,16884.0,16883.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1672818005252,0.0001,16884.0,16883.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1672818005568,0.0001,16884.0,16883.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1672818006517,0.0001,16884.0,16883.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1672818007356,0.0001,16884.0,16883.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1672818009250,0.0001,16884.0,16883.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1672818011774,0.0001,16884.0,16883.0,0.69736381]
["bitfinex-derivatives","BTCF0:USTF0",1672818012193,0.0001,16884.0,16883.0,0.54896381]
["bitfinex-derivatives","BTCF0:USTF0",1672818015247,0.0001,16884.0,16883.0,0.84576381]
["bitfinex-derivatives","BTCF0:USTF0",1672818015974,0.0001,16884.0,16883.0,4.61576381]
["bitfinex-derivatives","BTCF0:USTF0",1672818016294,0.3007,16888.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672818016501,0.3007,16888.0,16887.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672818018491,0.3007,16888.0,16887.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1672818018920,0.3007,16888.0,16887.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672818019448,0.3008,16888.0,16887.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672818022285,0.3008,16888.0,16887.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672818022492,0.4008,16888.0,16887.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672818030480,0.5492,16888.0,16887.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672818032262,0.549,16888.0,16887.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672818062225,0.5486,16888.0,16887.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672818067070,0.697,16888.0,16887.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672818071162,0.697,16888.0,16887.0,0.00903115]
["bitfinex-derivatives","BTCF0:USTF0",1672818072324,0.5486,16888.0,16887.0,0.00903115]
["bitfinex-derivatives","BTCF0:USTF0",1672818083039,0.6955,16888.0,16887.0,0.00903115]
["bitfinex-derivatives","BTCF0:USTF0",1672818093236,0.6955,16888.0,16884.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672818093555,0.3007,16885.0,16884.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672818093764,0.4007,16885.0,16884.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672818093981,0.4007,16885.0,16884.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672818094392,0.4008,16885.0,16884.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672818094604,0.5484,16885.0,16884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818095341,0.5564,16885.0,16884.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672818102390,0.4088,16885.0,16884.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672818111848,0.4888,16885.0,16884.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672818112268,0.4888,16885.0,16884.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672818124366,0.4887246,16885.0,16884.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672818130564,0.0881,16885.0,16884.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672818131507,0.0881,16885.0,16884.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1672818131922,0.0881,16885.0,16884.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1672818132141,0.0881,16885.0,16884.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672818135723,0.0881,16885.0,16884.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1672818137511,0.3007,16889.0,16885.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672818137711,0.3007,16889.0,16888.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672818137926,0.4007,16889.0,16888.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672818138560,0.4008,16889.0,16888.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672818139082,0.4007,16889.0,16888.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672818139298,0.4517,16889.0,16888.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672818139719,0.4008,16889.0,16888.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672818140030,0.4488,16889.0,16888.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672818141498,0.5972,16889.0,16888.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672818143818,0.7456,16889.0,16888.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672818144134,0.7456,16889.0,16888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672818144343,1.0456,16889.0,16888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672818148229,0.7456,16889.0,16888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672818151702,0.8928,16889.0,16888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672818160536,0.7456,16889.0,16888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672818163266,0.4488,16889.0,16888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672818163688,0.5963,16889.0,16888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672818168422,0.5972,16889.0,16888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672818169157,0.7442,16889.0,16888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672818189661,0.8917,16889.0,16888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672818191026,0.00022768,16888.0,16884.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672818191238,0.449,16886.0,16884.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672818191457,0.1,16885.0,16884.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672818191654,0.1,16885.0,16884.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672818192711,0.1,16885.0,16884.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672818193340,0.1,16885.0,16884.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672818193551,0.1001,16885.0,16884.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672818193972,0.0001,16885.0,16884.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672818202182,0.0001,16885.0,16884.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672818203435,0.0001,16885.0,16884.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672818204174,0.3008,16885.0,16884.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672818204913,0.0001,16885.0,16884.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672818205110,0.3008,16885.0,16884.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672818212170,0.3008,16885.0,16884.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672818212580,0.0001,16885.0,16884.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672818212788,0.3008,16885.0,16884.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672818216583,0.0001,16885.0,16884.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672818218151,0.1484,16885.0,16884.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672818218359,0.2484,16885.0,16884.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672818222363,0.1001,16885.0,16884.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672818223098,0.4008,16885.0,16884.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672818225831,0.4008,16885.0,16884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818242329,0.4008,16885.0,16884.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672818243798,0.4008,16885.0,16884.0,0.14843043]
["bitfinex-derivatives","BTCF0:USTF0",1672818247160,0.1001,16885.0,16884.0,0.14843043]
["bitfinex-derivatives","BTCF0:USTF0",1672818252212,0.1001,16885.0,16884.0,3.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672818262307,0.1001,16885.0,16884.0,0.14703043]
["bitfinex-derivatives","BTCF0:USTF0",1672818263468,0.1001,16885.0,16884.0,0.14843043]
["bitfinex-derivatives","BTCF0:USTF0",1672818263671,0.1001,16885.0,16884.0,0.24843043]
["bitfinex-derivatives","BTCF0:USTF0",1672818265151,0.4008,16885.0,16884.0,0.24843043]
["bitfinex-derivatives","BTCF0:USTF0",1672818265674,0.1001,16885.0,16884.0,0.24843043]
["bitfinex-derivatives","BTCF0:USTF0",1672818271771,0.09989014,16885.0,16884.0,0.24843043]
["bitfinex-derivatives","BTCF0:USTF0",1672818272394,0.09989014,16885.0,16884.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672818272613,0.09989014,16885.0,16884.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672818273135,0.09999014,16885.0,16884.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672818282388,0.09999014,16885.0,16884.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672818283850,0.0001,16885.0,16884.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672818284054,0.0001,16885.0,16884.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1672818284274,0.0001,16885.0,16884.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672818284907,0.0001,16885.0,16884.0,1.1438]
["bitfinex-derivatives","BTCF0:USTF0",1672818285112,0.00022768,16888.0,16884.0,1.82543992]
["bitfinex-derivatives","BTCF0:USTF0",1672818285325,0.00022768,16888.0,16887.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672818286475,0.06022768,16888.0,16887.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672818286901,0.06022768,16888.0,16887.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672818287109,0.06032768,16888.0,16887.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672818292366,0.06032768,16888.0,16887.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672818293519,0.06032768,16888.0,16887.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672818293935,0.06032768,16888.0,16887.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672818294890,0.06032768,16888.0,16887.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1672818302237,0.06032768,16888.0,16887.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1672818308338,0.06032768,16888.0,16887.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1672818309918,0.00032768,16888.0,16887.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1672818310128,0.00232768,16888.0,16887.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1672818319282,0.00232768,16888.0,16887.0,4.3656]
["bitfinex-derivatives","BTCF0:USTF0",1672818320863,0.00232768,16888.0,16887.0,4.5137]
["bitfinex-derivatives","BTCF0:USTF0",1672818321377,0.00232768,16888.0,16887.0,5.1064]
["bitfinex-derivatives","BTCF0:USTF0",1672818321588,0.00232768,16888.0,16887.0,4.3656]
["bitfinex-derivatives","BTCF0:USTF0",1672818325810,0.00132768,16888.0,16887.0,4.4446]
["bitfinex-derivatives","BTCF0:USTF0",1672818327057,0.74542768,16888.0,16887.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1672818327473,0.84542768,16888.0,16887.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1672818330729,0.90442768,16888.0,16887.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672818330945,0.90442768,16888.0,16887.0,0.00196388]
["bitfinex-derivatives","BTCF0:USTF0",1672818336941,0.9042,16888.0,16887.0,0.00196388]
["bitfinex-derivatives","BTCF0:USTF0",1672818347356,0.1,16887.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672818347565,0.2484,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672818347779,0.2484,16885.0,16884.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672818348192,0.2484,16885.0,16884.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672818348405,0.2485,16885.0,16884.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672818348616,0.2485,16885.0,16884.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672818348830,0.2525,16885.0,16884.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672818349769,0.2525,16885.0,16884.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672818352187,0.2523,16885.0,16884.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672818353779,0.1041,16885.0,16884.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672818362188,0.2519,16885.0,16884.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672818363970,0.2519,16885.0,16884.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672818365025,0.2519,16885.0,16884.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672818366077,0.2519,16885.0,16884.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672818372175,0.2524,16885.0,16884.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672818382165,0.2525,16885.0,16884.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672818385415,0.1525,16885.0,16884.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672818385631,0.0041,16885.0,16884.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1672818386370,0.0041,16885.0,16884.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1672818386578,0.0041,16885.0,16884.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1672818387944,0.0041,16885.0,16884.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1672818389731,0.0041,16885.0,16884.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1672818392046,0.0041,16885.0,16884.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1672818392245,0.004,16885.0,16884.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1672818392666,0.004,16885.0,16884.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1672818392878,0.0041,16885.0,16884.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1672818401511,0.0041,16885.0,16884.0,0.83723086]
["bitfinex-derivatives","BTCF0:USTF0",1672818410883,0.0041,16885.0,16884.0,1.57833086]
["bitfinex-derivatives","BTCF0:USTF0",1672818412243,0.0041,16885.0,16884.0,1.42993086]
["bitfinex-derivatives","BTCF0:USTF0",1672818412657,0.0041,16885.0,16884.0,0.83723086]
["bitfinex-derivatives","BTCF0:USTF0",1672818412880,0.0041,16885.0,16884.0,0.69003086]
["bitfinex-derivatives","BTCF0:USTF0",1672818428642,0.0041,16885.0,16884.0,4.46003086]
["bitfinex-derivatives","BTCF0:USTF0",1672818434225,0.0041,16885.0,16884.0,4.45863086]
["bitfinex-derivatives","BTCF0:USTF0",1672818439686,0.00389204,16885.0,16884.0,4.45863086]
["bitfinex-derivatives","BTCF0:USTF0",1672818442206,0.00389204,16885.0,16884.0,4.45893086]
["bitfinex-derivatives","BTCF0:USTF0",1672818451367,0.00389204,16885.0,16884.0,0.68893086]
["bitfinex-derivatives","BTCF0:USTF0",1672818451777,0.00389204,16885.0,16884.0,4.45893086]
["bitfinex-derivatives","BTCF0:USTF0",1672818452194,0.00389204,16885.0,16884.0,4.46003086]
["bitfinex-derivatives","BTCF0:USTF0",1672818462184,0.00389204,16885.0,16884.0,4.45863086]
["bitfinex-derivatives","BTCF0:USTF0",1672818488466,0.00389204,16885.0,16884.0,4.45841684]
["bitfinex-derivatives","BTCF0:USTF0",1672818492162,0.00389204,16885.0,16884.0,4.45881684]
["bitfinex-derivatives","BTCF0:USTF0",1672818497116,0.00389204,16885.0,16884.0,0.38811684]
["bitfinex-derivatives","BTCF0:USTF0",1672818497753,0.00389204,16885.0,16884.0,4.15811684]
["bitfinex-derivatives","BTCF0:USTF0",1672818502064,0.00389204,16885.0,16884.0,4.45881684]
["bitfinex-derivatives","BTCF0:USTF0",1672818512262,0.00389204,16885.0,16884.0,4.60591684]
["bitfinex-derivatives","BTCF0:USTF0",1672818513663,0.00389204,16885.0,16884.0,0.83591684]
["bitfinex-derivatives","BTCF0:USTF0",1672818514244,0.00389204,16885.0,16884.0,4.60591684]
["bitfinex-derivatives","BTCF0:USTF0",1672818516547,0.00389204,16885.0,16884.0,4.45851684]
["bitfinex-derivatives","BTCF0:USTF0",1672818522859,0.15149204,16885.0,16884.0,0.14071684]
["bitfinex-derivatives","BTCF0:USTF0",1672818523074,0.25149204,16885.0,16884.0,0.14071684]
["bitfinex-derivatives","BTCF0:USTF0",1672818524647,0.55219204,16885.0,16884.0,0.14071684]
["bitfinex-derivatives","BTCF0:USTF0",1672818532324,0.55289204,16885.0,16884.0,0.14071684]
["bitfinex-derivatives","BTCF0:USTF0",1672818534324,0.55299204,16885.0,16884.0,0.14071684]
["bitfinex-derivatives","BTCF0:USTF0",1672818534949,0.25229204,16885.0,16884.0,0.14071684]
["bitfinex-derivatives","BTCF0:USTF0",1672818536850,0.15229204,16885.0,16884.0,0.14071684]
["bitfinex-derivatives","BTCF0:USTF0",1672818539681,0.15229204,16885.0,16884.0,0.14064159]
["bitfinex-derivatives","BTCF0:USTF0",1672818540626,0.15229204,16885.0,16884.0,0.44134159]
["bitfinex-derivatives","BTCF0:USTF0",1672818541249,0.00389204,16885.0,16884.0,0.58864159]
["bitfinex-derivatives","BTCF0:USTF0",1672818541668,0.00389204,16885.0,16884.0,0.58974159]
["bitfinex-derivatives","BTCF0:USTF0",1672818581514,0.00389204,16885.0,16884.0,0.28904159]
["bitfinex-derivatives","BTCF0:USTF0",1672818582245,0.00389204,16885.0,16884.0,0.28784159]
["bitfinex-derivatives","BTCF0:USTF0",1672818584880,0.00382432,16885.0,16884.0,0.28784159]
["bitfinex-derivatives","BTCF0:USTF0",1672818588671,0.15152432,16885.0,16884.0,0.14064159]
["bitfinex-derivatives","BTCF0:USTF0",1672818592134,0.45222432,16885.0,16884.0,0.14064159]
["bitfinex-derivatives","BTCF0:USTF0",1672818592445,0.55222432,16885.0,16884.0,0.14064159]
["bitfinex-derivatives","BTCF0:USTF0",1672818598128,0.25152432,16885.0,16884.0,0.14064159]
["bitfinex-derivatives","BTCF0:USTF0",1672818598329,0.55222432,16885.0,16884.0,0.14064159]
["bitfinex-derivatives","BTCF0:USTF0",1672818607273,0.55282432,16885.0,16884.0,0.14064159]
["bitfinex-derivatives","BTCF0:USTF0",1672818612413,0.55212432,16885.0,16884.0,0.14064159]
["bitfinex-derivatives","BTCF0:USTF0",1672818625984,0.25142432,16885.0,16884.0,0.14064159]
["bitfinex-derivatives","BTCF0:USTF0",1672818626192,0.55212432,16885.0,16884.0,0.14064159]
["bitfinex-derivatives","BTCF0:USTF0",1672818631767,0.1,16884.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672818631977,0.1484,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672818632398,0.1484,16883.0,16882.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818632717,0.1479,16883.0,16882.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672818633140,0.1479,16883.0,16882.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1672818633141,0.0001,16883.0,16882.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1672818633554,0.1485,16883.0,16882.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672818633762,0.1485,16883.0,16882.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1672818634083,0.1485,16883.0,16882.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672818634294,0.1655,16883.0,16882.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1672818637228,0.1655,16883.0,16882.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672818637759,0.1655,16883.0,16882.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1672818638180,0.1655,16883.0,16882.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672818639537,0.1655,16883.0,16882.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1672818642385,0.1647,16883.0,16882.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1672818642597,0.1647,16883.0,16882.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672818643649,0.4654,16883.0,16882.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1672818652161,0.4662,16883.0,16882.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1672818662671,0.1655,16883.0,16882.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1672818672971,0.4662,16883.0,16882.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1672818686114,0.4662,16883.0,16882.0,0.03797927]
["bitfinex-derivatives","BTCF0:USTF0",1672818687371,0.1655,16883.0,16882.0,0.03797927]
["bitfinex-derivatives","BTCF0:USTF0",1672818687585,0.4662,16883.0,16882.0,0.03797927]
["bitfinex-derivatives","BTCF0:USTF0",1672818692527,0.5662,16883.0,16882.0,0.03797927]
["bitfinex-derivatives","BTCF0:USTF0",1672818706617,0.2655,16883.0,16882.0,0.03797927]
["bitfinex-derivatives","BTCF0:USTF0",1672818727447,0.1655,16883.0,16882.0,0.03797927]
["bitfinex-derivatives","BTCF0:USTF0",1672818731954,0.4662,16883.0,16882.0,0.03797927]
["bitfinex-derivatives","BTCF0:USTF0",1672818734693,0.4662,16883.0,16882.0,0.03777362]
["bitfinex-derivatives","BTCF0:USTF0",1672818736894,0.1655,16883.0,16882.0,0.03777362]
["bitfinex-derivatives","BTCF0:USTF0",1672818737107,0.4662,16883.0,16882.0,0.03777362]
["bitfinex-derivatives","BTCF0:USTF0",1672818738891,0.1655,16883.0,16882.0,0.03777362]
["bitfinex-derivatives","BTCF0:USTF0",1672818739103,0.4662,16883.0,16882.0,0.03777362]
["bitfinex-derivatives","BTCF0:USTF0",1672818740362,0.1,16882.0,16878.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672818740581,0.1478,16879.0,16878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672818741205,0.1478,16879.0,16878.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672818741625,0.1629,16879.0,16878.0,3.9001]
["bitfinex-derivatives","BTCF0:USTF0",1672818741834,0.1629,16879.0,16878.0,4.2008]
["bitfinex-derivatives","BTCF0:USTF0",1672818742253,0.0151,16879.0,16878.0,4.3478]
["bitfinex-derivatives","BTCF0:USTF0",1672818742891,0.0151,16879.0,16878.0,4.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672818743105,0.0151,16879.0,16878.0,4.3478]
["bitfinex-derivatives","BTCF0:USTF0",1672818743313,0.0151,16879.0,16878.0,4.0471]
["bitfinex-derivatives","BTCF0:USTF0",1672818743743,0.0151,16879.0,16878.0,4.3478]
["bitfinex-derivatives","BTCF0:USTF0",1672818744887,0.0151,16879.0,16878.0,4.3481]
["bitfinex-derivatives","BTCF0:USTF0",1672818745953,0.0151,16879.0,16878.0,4.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672818746165,0.7596,16879.0,16878.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672818746364,0.1,16878.0,16876.0,0.13339668]
["bitfinex-derivatives","BTCF0:USTF0",1672818746679,0.1474,16877.0,16876.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672818747093,0.1474,16877.0,16876.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672818747518,0.1475,16877.0,16876.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672818748252,0.1635,16877.0,16876.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672818751203,0.1635,16877.0,16876.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672818751622,0.1635,16877.0,16876.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672818752042,0.1635,16877.0,16876.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672818754457,0.1475,16877.0,16876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818754673,0.1645,16877.0,16876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818754884,0.1475,16877.0,16876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818755111,0.1675,16877.0,16876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818761822,0.4146,16877.0,16876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818763918,0.7153,16877.0,16876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818764342,0.7153,16877.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672818764343,0.9904,16876.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672818764550,0.2477,16873.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672818764761,0.2477,16873.0,16872.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672818765184,0.2477,16873.0,16872.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672818765495,0.2478,16873.0,16872.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672818766448,0.2628,16873.0,16872.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1672818766658,0.2628,16873.0,16872.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672818766659,0.4112,16873.0,16872.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672818766965,0.4122,16873.0,16872.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672818767181,0.4122,16873.0,16872.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672818767597,0.2645,16873.0,16872.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672818769487,0.2645,16873.0,16872.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1672818770652,0.2645,16873.0,16872.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672818771594,0.2645,16873.0,16872.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672818772011,0.2645,16873.0,16872.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672818775376,0.1645,16873.0,16872.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672818775590,0.1645,16873.0,16872.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1672818784423,0.2645,16873.0,16872.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1672818786192,0.2645,16873.0,16872.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672818790717,0.2645,16873.0,16872.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672818791136,0.2645,16873.0,16872.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672818795441,0.2645,16873.0,16872.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672818798601,0.5652,16873.0,16872.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672818801228,0.7136,16873.0,16872.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672818813528,0.7146,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818813732,0.6976,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818813943,0.7176,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818816252,0.10011707,16872.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672818816461,0.24781707,16872.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672818816884,0.24781707,16872.0,16871.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672818817197,0.54471707,16872.0,16871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818817823,0.56171707,16872.0,16871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818819297,0.54471707,16872.0,16871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818819515,0.56171707,16872.0,16871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818819941,0.56471707,16872.0,16871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818820984,0.86541707,16872.0,16871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818822250,0.71771707,16872.0,16871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672818832758,0.1,16870.0,16867.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672818832969,0.1482,16868.0,16867.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672818833392,0.1482,16868.0,16867.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672818833814,0.1483,16868.0,16867.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672818834257,0.1633,16868.0,16867.0,4.1718]
["bitfinex-derivatives","BTCF0:USTF0",1672818842332,0.0151,16868.0,16867.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1672818846745,0.0151,16868.0,16867.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672818846950,0.0151,16868.0,16867.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1672818862290,0.1633,16868.0,16867.0,4.1718]
["bitfinex-derivatives","BTCF0:USTF0",1672818865053,0.1628,16868.0,16867.0,4.1718]
["bitfinex-derivatives","BTCF0:USTF0",1672818869261,0.1628,16868.0,16867.0,4.26073992]
["bitfinex-derivatives","BTCF0:USTF0",1672818872292,0.0151,16868.0,16867.0,4.10723992]
["bitfinex-derivatives","BTCF0:USTF0",1672818872513,0.0151,16868.0,16867.0,4.40793992]
["bitfinex-derivatives","BTCF0:USTF0",1672818874083,0.0151,16868.0,16867.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1672818878498,0.0151,16868.0,16867.0,4.40793992]
["bitfinex-derivatives","BTCF0:USTF0",1672818880701,0.0151,16868.0,16867.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1672818882069,0.0151,16868.0,16867.0,4.40793992]
["bitfinex-derivatives","BTCF0:USTF0",1672818883008,0.0151,16868.0,16867.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1672818885528,0.0151,16868.0,16867.0,4.31886292]
["bitfinex-derivatives","BTCF0:USTF0",1672818887421,0.1478,16871.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672818887629,0.1,16870.0,16869.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672818888152,0.1,16870.0,16869.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672818888361,0.1001,16870.0,16869.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672818888985,0.1171,16870.0,16869.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1672818889830,0.0171,16870.0,16869.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1672818892144,0.0171,16870.0,16869.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1672818892469,0.0171,16870.0,16869.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1672818894140,0.0171,16870.0,16869.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672818894351,0.0171,16870.0,16869.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1672818898552,0.01702657,16870.0,16869.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1672818902347,0.01702657,16870.0,16869.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1672818903399,0.11702657,16870.0,16869.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1672818904967,0.01702657,16870.0,16869.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1672818912216,0.01702657,16870.0,16869.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1672818928107,0.01702657,16870.0,16869.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1672818928320,0.01702657,16870.0,16869.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1672818940928,0.01702657,16870.0,16869.0,0.5521367]
["bitfinex-derivatives","BTCF0:USTF0",1672818943875,0.01702657,16870.0,16869.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1672818945027,0.01702657,16870.0,16869.0,0.5521367]
["bitfinex-derivatives","BTCF0:USTF0",1672818945238,0.01702657,16870.0,16869.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1672818946085,0.01702657,16870.0,16869.0,0.4630884]
["bitfinex-derivatives","BTCF0:USTF0",1672818948503,0.01702657,16870.0,16869.0,4.2330884]
["bitfinex-derivatives","BTCF0:USTF0",1672818956380,0.01702657,16870.0,16869.0,4.3220251]
["bitfinex-derivatives","BTCF0:USTF0",1672818959541,0.01702657,16870.0,16869.0,4.45542178]
["bitfinex-derivatives","BTCF0:USTF0",1672818960488,0.01702657,16870.0,16869.0,4.3220251]
["bitfinex-derivatives","BTCF0:USTF0",1672818960908,0.01702657,16870.0,16869.0,4.36648508]
["bitfinex-derivatives","BTCF0:USTF0",1672818963422,0.4512,16875.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672818963631,0.1,16874.0,16873.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672818964057,0.1,16874.0,16873.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1672818964899,0.1,16874.0,16873.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672818965105,0.0001,16874.0,16873.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1672818965849,0.0661,16874.0,16873.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1672818966161,0.066,16874.0,16873.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1672818966372,0.066,16874.0,16873.0,0.64295764]
["bitfinex-derivatives","BTCF0:USTF0",1672818966586,0.166,16874.0,16873.0,0.64295764]
["bitfinex-derivatives","BTCF0:USTF0",1672818966791,0.0661,16874.0,16873.0,0.64295764]
["bitfinex-derivatives","BTCF0:USTF0",1672818968266,0.6063,16877.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672818968267,0.3063,16877.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672818968464,0.3063,16877.0,16876.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672818968678,1.2267,16881.0,16876.0,0.38364278]
["bitfinex-derivatives","BTCF0:USTF0",1672818968894,0.4491,16881.0,16879.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672818969307,0.0001,16880.0,16879.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672818969935,0.136,16880.0,16879.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672818970145,0.236,16880.0,16879.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1672818970572,0.1361,16880.0,16879.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672818971205,0.1361,16880.0,16879.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672818971838,0.0001,16880.0,16879.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672818972049,0.0571,16880.0,16879.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672818972260,0.0001,16880.0,16879.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672818972574,1.0768,16885.0,16879.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1672818972773,1.0768,16885.0,16883.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672818972982,0.1,16884.0,16883.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672818973212,0.1,16884.0,16883.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672818973626,0.2483,16884.0,16882.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672818974039,0.3007,16883.0,16882.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672818974248,0.4007,16883.0,16882.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672818975193,0.4637,16883.0,16882.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672818975406,0.4637,16883.0,16882.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672818975609,0.4647,16883.0,16882.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672818975823,0.4647,16883.0,16882.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672818976039,0.4647,16883.0,16882.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672818976357,0.4647,16883.0,16882.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672818976671,0.4648,16883.0,16882.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672818981703,0.1641,16883.0,16882.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672818986232,0.0641,16883.0,16882.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672818987916,0.0641,16883.0,16882.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672818988228,0.0641,16883.0,16882.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1672818994212,0.0641,16883.0,16882.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1672818996218,0.0641,16883.0,16882.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1672819003152,0.0641,16883.0,16882.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1672819003359,0.0641,16883.0,16882.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1672819008940,0.1641,16883.0,16882.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1672819015451,0.1641,16883.0,16882.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672819021867,0.0641,16883.0,16882.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672819022285,0.0641,16883.0,16882.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1672819023855,0.0641,16883.0,16882.0,0.3048268]
["bitfinex-derivatives","BTCF0:USTF0",1672819025225,0.0641,16883.0,16882.0,0.4532268]
["bitfinex-derivatives","BTCF0:USTF0",1672819025542,0.03455562,16883.0,16882.0,0.4532268]
["bitfinex-derivatives","BTCF0:USTF0",1672819027536,0.1,16886.0,16882.0,0.4530268]
["bitfinex-derivatives","BTCF0:USTF0",1672819027754,0.1,16886.0,16885.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1672819028589,0.2483,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672819028799,0.2523,16886.0,16885.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672819029016,0.2523,16886.0,16885.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672819029424,0.2524,16886.0,16885.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672819030583,0.2524,16886.0,16885.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672819032372,0.1041,16886.0,16885.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672819042350,0.2525,16886.0,16885.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672819054040,0.25233415,16886.0,16885.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672819075696,0.10393415,16886.0,16885.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672819079275,0.10393415,16886.0,16885.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1672819080221,0.10393415,16886.0,16885.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672819092102,0.25233415,16886.0,16885.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672819104088,0.25233415,16886.0,16885.0,0.00892306]
["bitfinex-derivatives","BTCF0:USTF0",1672819112377,0.25173415,16886.0,16885.0,0.00892306]
["bitfinex-derivatives","BTCF0:USTF0",1672819116279,0.1519,16886.0,16885.0,0.30962306]
["bitfinex-derivatives","BTCF0:USTF0",1672819116698,0.12220258,16886.0,16885.0,0.30962306]
["bitfinex-derivatives","BTCF0:USTF0",1672819117851,0.12220258,16886.0,16885.0,0.30952306]
["bitfinex-derivatives","BTCF0:USTF0",1672819118055,0.12220258,16886.0,16885.0,0.30962306]
["bitfinex-derivatives","BTCF0:USTF0",1672819118274,0.0927259,16886.0,16885.0,0.30962306]
["bitfinex-derivatives","BTCF0:USTF0",1672819118585,0.0928259,16886.0,16885.0,0.30962306]
["bitfinex-derivatives","BTCF0:USTF0",1672819119536,0.0928259,16886.0,16885.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672819119742,0.0938259,16886.0,16885.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672819120479,0.0011,16886.0,16885.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1672819121100,0.0011,16886.0,16885.0,4.2239]
["bitfinex-derivatives","BTCF0:USTF0",1672819121741,0.0011,16886.0,16885.0,4.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672819121953,0.0011,16886.0,16885.0,4.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672819123623,0.0011,16886.0,16885.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672819123945,0.0011,16886.0,16885.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672819137394,0.0011,16886.0,16885.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672819139918,0.0011,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672819141070,0.0011,16886.0,16885.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672819142126,0.1495,16886.0,16885.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672819142335,0.1495,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672819152213,0.1489,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672819158108,0.1493,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672819166628,0.1493,16886.0,16885.0,1.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672819182285,0.1495,16886.0,16885.0,1.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672819189231,0.1485,16886.0,16885.0,1.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672819189428,0.1825,16886.0,16885.0,1.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672819202252,0.3294,16886.0,16885.0,1.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672819202565,0.4294,16886.0,16885.0,1.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672819207822,0.5765,16886.0,16885.0,1.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672819208557,1.4654,16886.0,16885.0,1.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672819212233,0.5767,16886.0,16885.0,1.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672819217272,1.4678,16886.0,16885.0,1.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672819219896,0.10019966,16885.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819220108,0.2483,16882.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819220747,0.2483,16882.0,16881.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672819220957,0.2484,16882.0,16881.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672819222327,0.2505,16882.0,16881.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672819223164,0.2505,16882.0,16881.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672819223480,0.2503,16882.0,16881.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672819227788,0.1021,16882.0,16881.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672819228101,0.2503,16882.0,16881.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672819228516,0.1021,16882.0,16881.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672819228840,0.2504,16882.0,16881.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672819231363,0.1021,16882.0,16881.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672819231568,0.2505,16882.0,16881.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672819236606,0.2505,16882.0,16881.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1672819242916,0.2505,16882.0,16881.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672819247219,0.2505,16882.0,16881.0,3.9111]
["bitfinex-derivatives","BTCF0:USTF0",1672819247435,0.1505,16882.0,16881.0,3.9111]
["bitfinex-derivatives","BTCF0:USTF0",1672819251537,0.0021,16882.0,16881.0,4.2111]
["bitfinex-derivatives","BTCF0:USTF0",1672819251749,0.0021,16882.0,16881.0,4.44725417]
["bitfinex-derivatives","BTCF0:USTF0",1672819251947,0.0021,16882.0,16881.0,4.58053543]
["bitfinex-derivatives","BTCF0:USTF0",1672819252157,0.0021,16882.0,16881.0,4.44725417]
["bitfinex-derivatives","BTCF0:USTF0",1672819252365,0.0021,16882.0,16881.0,4.44835417]
["bitfinex-derivatives","BTCF0:USTF0",1672819255307,0.0021,16882.0,16881.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672819256460,0.0021,16882.0,16881.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1672819256675,0.0021,16882.0,16881.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1672819257942,0.1503,16882.0,16881.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672819262357,0.1497,16882.0,16881.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672819264356,0.1505,16882.0,16881.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672819271399,0.1505,16882.0,16881.0,0.32995417]
["bitfinex-derivatives","BTCF0:USTF0",1672819272133,0.1505,16882.0,16881.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672819272346,0.1504,16882.0,16881.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672819273494,0.1504,16882.0,16881.0,4.01086174]
["bitfinex-derivatives","BTCF0:USTF0",1672819274763,0.1504,16882.0,16881.0,4.09971591]
["bitfinex-derivatives","BTCF0:USTF0",1672819275603,0.1504,16882.0,16881.0,4.144143]
["bitfinex-derivatives","BTCF0:USTF0",1672819275809,0.0021,16882.0,16881.0,4.292543]
["bitfinex-derivatives","BTCF0:USTF0",1672819276856,0.0021,16882.0,16881.0,4.38133499]
["bitfinex-derivatives","BTCF0:USTF0",1672819277699,0.0021,16882.0,16881.0,4.38133525]
["bitfinex-derivatives","BTCF0:USTF0",1672819277911,0.0021,16882.0,16881.0,4.292543]
["bitfinex-derivatives","BTCF0:USTF0",1672819278223,0.0021,16882.0,16881.0,4.38132383]
["bitfinex-derivatives","BTCF0:USTF0",1672819279916,0.0021,16882.0,16881.0,4.292543]
["bitfinex-derivatives","BTCF0:USTF0",1672819280134,0.0021,16882.0,16881.0,4.38131153]
["bitfinex-derivatives","BTCF0:USTF0",1672819280345,0.0021,16882.0,16881.0,4.292543]
["bitfinex-derivatives","BTCF0:USTF0",1672819280560,0.0021,16882.0,16881.0,5.55315525]
["bitfinex-derivatives","BTCF0:USTF0",1672819280868,0.0021,16882.0,16881.0,4.885243]
["bitfinex-derivatives","BTCF0:USTF0",1672819281281,0.0021,16882.0,16881.0,5.5531604]
["bitfinex-derivatives","BTCF0:USTF0",1672819281493,0.0021,16882.0,16881.0,4.885243]
["bitfinex-derivatives","BTCF0:USTF0",1672819282123,0.0406,16882.0,16881.0,4.885243]
["bitfinex-derivatives","BTCF0:USTF0",1672819285067,0.0406,16882.0,16881.0,4.97398737]
["bitfinex-derivatives","BTCF0:USTF0",1672819285280,0.0406,16882.0,16881.0,4.885243]
["bitfinex-derivatives","BTCF0:USTF0",1672819287169,0.0406,16882.0,16881.0,5.06295135]
["bitfinex-derivatives","BTCF0:USTF0",1672819288223,0.0406,16882.0,16881.0,4.885243]
["bitfinex-derivatives","BTCF0:USTF0",1672819289690,0.0406,16882.0,16881.0,5.06295135]
["bitfinex-derivatives","BTCF0:USTF0",1672819290318,0.0406,16882.0,16881.0,4.885243]
["bitfinex-derivatives","BTCF0:USTF0",1672819290527,0.0406,16882.0,16881.0,5.06295135]
["bitfinex-derivatives","BTCF0:USTF0",1672819290738,0.0406,16882.0,16881.0,4.885243]
["bitfinex-derivatives","BTCF0:USTF0",1672819293376,0.0406,16882.0,16881.0,4.84071496]
["bitfinex-derivatives","BTCF0:USTF0",1672819295164,0.0406,16882.0,16881.0,4.24801496]
["bitfinex-derivatives","BTCF0:USTF0",1672819295482,0.0406,16882.0,16881.0,4.15816174]
["bitfinex-derivatives","BTCF0:USTF0",1672819297480,0.0406,16882.0,16881.0,0.38816174]
["bitfinex-derivatives","BTCF0:USTF0",1672819298100,0.0406,16882.0,16881.0,4.15816174]
["bitfinex-derivatives","BTCF0:USTF0",1672819302206,0.0406,16882.0,16881.0,4.15826174]
["bitfinex-derivatives","BTCF0:USTF0",1672819304314,0.0406,16882.0,16881.0,4.24701496]
["bitfinex-derivatives","BTCF0:USTF0",1672819304521,0.0406,16882.0,16881.0,4.15826174]
["bitfinex-derivatives","BTCF0:USTF0",1672819315883,0.1406,16882.0,16881.0,4.15826174]
["bitfinex-derivatives","BTCF0:USTF0",1672819316405,0.1406,16882.0,16881.0,4.01086174]
["bitfinex-derivatives","BTCF0:USTF0",1672819320295,0.0406,16882.0,16881.0,4.01086174]
["bitfinex-derivatives","BTCF0:USTF0",1672819320712,0.0406,16882.0,16881.0,4.01075009]
["bitfinex-derivatives","BTCF0:USTF0",1672819322289,0.189,16882.0,16881.0,4.01075009]
["bitfinex-derivatives","BTCF0:USTF0",1672819325154,0.189,16882.0,16881.0,4.09950331]
["bitfinex-derivatives","BTCF0:USTF0",1672819325649,0.189,16882.0,16881.0,4.01075009]
["bitfinex-derivatives","BTCF0:USTF0",1672819325857,0.189,16882.0,16881.0,4.09950331]
["bitfinex-derivatives","BTCF0:USTF0",1672819328484,0.189,16882.0,16881.0,4.23278457]
["bitfinex-derivatives","BTCF0:USTF0",1672819329857,0.0406,16882.0,16881.0,4.38088457]
["bitfinex-derivatives","BTCF0:USTF0",1672819330169,0.0406,16882.0,16881.0,4.29213135]
["bitfinex-derivatives","BTCF0:USTF0",1672819331222,0.0406,16882.0,16881.0,4.38089251]
["bitfinex-derivatives","BTCF0:USTF0",1672819331855,0.0406,16882.0,16881.0,4.29213135]
["bitfinex-derivatives","BTCF0:USTF0",1672819332271,0.0406,16882.0,16881.0,4.29243135]
["bitfinex-derivatives","BTCF0:USTF0",1672819337516,0.0406,16882.0,16881.0,4.96019073]
["bitfinex-derivatives","BTCF0:USTF0",1672819337727,0.0406,16882.0,16881.0,4.29226721]
["bitfinex-derivatives","BTCF0:USTF0",1672819346352,0.0406,16882.0,16881.0,4.29086721]
["bitfinex-derivatives","BTCF0:USTF0",1672819346766,0.0406,16882.0,16881.0,4.37958546]
["bitfinex-derivatives","BTCF0:USTF0",1672819347397,0.0406,16882.0,16881.0,4.24646834]
["bitfinex-derivatives","BTCF0:USTF0",1672819349923,0.0406,16882.0,16881.0,4.37958546]
["bitfinex-derivatives","BTCF0:USTF0",1672819350450,0.0406,16882.0,16881.0,4.24646834]
["bitfinex-derivatives","BTCF0:USTF0",1672819351503,0.0406,16882.0,16881.0,4.15775009]
["bitfinex-derivatives","BTCF0:USTF0",1672819351704,0.0406,16882.0,16881.0,4.24646834]
["bitfinex-derivatives","BTCF0:USTF0",1672819352760,0.0406,16882.0,16881.0,4.15775009]
["bitfinex-derivatives","BTCF0:USTF0",1672819356326,0.0406,16882.0,16881.0,4.24646834]
["bitfinex-derivatives","BTCF0:USTF0",1672819356961,0.0406,16882.0,16881.0,4.15775009]
["bitfinex-derivatives","BTCF0:USTF0",1672819360955,0.0406,16882.0,16881.0,0.38775009]
["bitfinex-derivatives","BTCF0:USTF0",1672819361272,0.0406,16882.0,16881.0,0.24075009]
["bitfinex-derivatives","BTCF0:USTF0",1672819361476,0.0406,16882.0,16881.0,4.01075009]
["bitfinex-derivatives","BTCF0:USTF0",1672819362215,0.0406,16882.0,16881.0,4.15815009]
["bitfinex-derivatives","BTCF0:USTF0",1672819364418,0.0406,16882.0,16881.0,0.38815009]
["bitfinex-derivatives","BTCF0:USTF0",1672819364947,0.0406,16882.0,16881.0,4.15815009]
["bitfinex-derivatives","BTCF0:USTF0",1672819365891,0.0406,16882.0,16881.0,4.15807496]
["bitfinex-derivatives","BTCF0:USTF0",1672819372205,0.0406,16882.0,16881.0,4.24779321]
["bitfinex-derivatives","BTCF0:USTF0",1672819372826,0.0406,16882.0,16881.0,4.15907496]
["bitfinex-derivatives","BTCF0:USTF0",1672819373146,0.0406,16882.0,16881.0,4.24779321]
["bitfinex-derivatives","BTCF0:USTF0",1672819376091,0.0406,16882.0,16881.0,4.38091033]
["bitfinex-derivatives","BTCF0:USTF0",1672819376407,0.0406,16882.0,16881.0,4.23251033]
["bitfinex-derivatives","BTCF0:USTF0",1672819376722,0.0406,16882.0,16881.0,4.09939321]
["bitfinex-derivatives","BTCF0:USTF0",1672819379034,0.0406,16882.0,16881.0,4.23251033]
["bitfinex-derivatives","BTCF0:USTF0",1672819379245,0.0406,16882.0,16881.0,4.38091033]
["bitfinex-derivatives","BTCF0:USTF0",1672819379869,0.0406,16882.0,16881.0,4.29219208]
["bitfinex-derivatives","BTCF0:USTF0",1672819380083,0.0406,16882.0,16881.0,4.46990043]
["bitfinex-derivatives","BTCF0:USTF0",1672819380391,0.0406,16882.0,16881.0,4.82700098]
["bitfinex-derivatives","BTCF0:USTF0",1672819383128,0.0406,16882.0,16881.0,5.41970098]
["bitfinex-derivatives","BTCF0:USTF0",1672819384179,0.0406,16882.0,16881.0,5.55280683]
["bitfinex-derivatives","BTCF0:USTF0",1672819384393,0.0406,16882.0,16881.0,5.06258916]
["bitfinex-derivatives","BTCF0:USTF0",1672819385450,0.0406,16882.0,16881.0,4.88488081]
["bitfinex-derivatives","BTCF0:USTF0",1672819385763,0.0406,16882.0,16881.0,5.55279974]
["bitfinex-derivatives","BTCF0:USTF0",1672819385964,0.0406,16882.0,16881.0,5.06258916]
["bitfinex-derivatives","BTCF0:USTF0",1672819386389,0.0406,16882.0,16881.0,4.86710916]
["bitfinex-derivatives","BTCF0:USTF0",1672819386597,0.0406,16882.0,16881.0,4.68940081]
["bitfinex-derivatives","BTCF0:USTF0",1672819392906,0.0406,16882.0,16881.0,4.77812564]
["bitfinex-derivatives","BTCF0:USTF0",1672819393633,0.0406,16882.0,16881.0,4.68940081]
["bitfinex-derivatives","BTCF0:USTF0",1672819394262,0.0406,16882.0,16881.0,4.77812326]
["bitfinex-derivatives","BTCF0:USTF0",1672819394795,0.0403673,16882.0,16881.0,4.77812326]
["bitfinex-derivatives","BTCF0:USTF0",1672819395426,0.0404673,16882.0,16881.0,4.68950081]
["bitfinex-derivatives","BTCF0:USTF0",1672819397211,0.0404673,16882.0,16881.0,4.77822286]
["bitfinex-derivatives","BTCF0:USTF0",1672819397618,0.0404673,16882.0,16881.0,4.68950081]
["bitfinex-derivatives","BTCF0:USTF0",1672819399515,0.0404673,16882.0,16881.0,5.22430015]
["bitfinex-derivatives","BTCF0:USTF0",1672819400047,0.4007,16887.0,16881.0,5.52030015]
["bitfinex-derivatives","BTCF0:USTF0",1672819400048,0.1,16887.0,16881.0,5.52030015]
["bitfinex-derivatives","BTCF0:USTF0",1672819400257,0.1,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672819400469,0.2484,16887.0,16884.0,0.53780079]
["bitfinex-derivatives","BTCF0:USTF0",1672819400677,0.1482,16886.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819400995,0.1482,16886.0,16885.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672819401930,0.2802,16886.0,16885.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672819402358,0.2797,16886.0,16885.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672819402567,0.2797,16886.0,16885.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1672819402779,0.2798,16886.0,16885.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1672819406447,0.2805,16886.0,16885.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1672819410983,0.2805,16886.0,16885.0,4.0275]
["bitfinex-derivatives","BTCF0:USTF0",1672819410984,0.1321,16886.0,16885.0,4.0275]
["bitfinex-derivatives","BTCF0:USTF0",1672819412341,0.2804,16886.0,16885.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1672819413923,0.2804,16886.0,16885.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1672819422445,0.2805,16886.0,16885.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1672819432225,0.2796,16886.0,16885.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1672819436536,0.2805,16886.0,16885.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1672819438758,0.2805,16886.0,16885.0,4.2684753]
["bitfinex-derivatives","BTCF0:USTF0",1672819439388,0.26165406,16886.0,16885.0,4.2684753]
["bitfinex-derivatives","BTCF0:USTF0",1672819442546,0.25157344,16886.0,16885.0,4.2684753]
["bitfinex-derivatives","BTCF0:USTF0",1672819443378,0.10317344,16886.0,16885.0,4.54942648]
["bitfinex-derivatives","BTCF0:USTF0",1672819443587,0.10317344,16886.0,16885.0,4.4163753]
["bitfinex-derivatives","BTCF0:USTF0",1672819444747,0.10317344,16886.0,16885.0,4.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672819449055,0.10317344,16886.0,16885.0,4.4163753]
["bitfinex-derivatives","BTCF0:USTF0",1672819451370,0.10317344,16886.0,16885.0,4.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672819451794,0.10317344,16886.0,16885.0,4.4163753]
["bitfinex-derivatives","BTCF0:USTF0",1672819452212,0.25137344,16886.0,16885.0,4.2684753]
["bitfinex-derivatives","BTCF0:USTF0",1672819454837,0.25137344,16886.0,16885.0,4.40152648]
["bitfinex-derivatives","BTCF0:USTF0",1672819455783,0.25137344,16886.0,16885.0,4.2684753]
["bitfinex-derivatives","BTCF0:USTF0",1672819458612,0.25137344,16886.0,16885.0,3.9677753]
["bitfinex-derivatives","BTCF0:USTF0",1672819458822,0.25137344,16886.0,16885.0,4.2684753]
["bitfinex-derivatives","BTCF0:USTF0",1672819459980,0.25137344,16886.0,16885.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1672819462304,0.25157344,16886.0,16885.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1672819466617,0.25157344,16886.0,16885.0,4.2684753]
["bitfinex-derivatives","BTCF0:USTF0",1672819471453,0.10317344,16886.0,16885.0,4.2684753]
["bitfinex-derivatives","BTCF0:USTF0",1672819485750,0.10317344,16886.0,16885.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1672819486592,0.10317344,16886.0,16885.0,4.17970252]
["bitfinex-derivatives","BTCF0:USTF0",1672819486804,0.10317344,16886.0,16885.0,4.26837782]
["bitfinex-derivatives","BTCF0:USTF0",1672819487121,0.10317344,16886.0,16885.0,4.17970252]
["bitfinex-derivatives","BTCF0:USTF0",1672819487436,0.10317344,16886.0,16885.0,4.26837782]
["bitfinex-derivatives","BTCF0:USTF0",1672819489225,0.10317344,16886.0,16885.0,4.17970252]
["bitfinex-derivatives","BTCF0:USTF0",1672819489540,0.10317344,16886.0,16885.0,4.26837782]
["bitfinex-derivatives","BTCF0:USTF0",1672819490064,0.10317344,16886.0,16885.0,4.17970252]
["bitfinex-derivatives","BTCF0:USTF0",1672819490797,0.10317344,16886.0,16885.0,4.26837782]
["bitfinex-derivatives","BTCF0:USTF0",1672819491641,0.10317344,16886.0,16885.0,4.401429]
["bitfinex-derivatives","BTCF0:USTF0",1672819491952,0.1,16890.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819492168,0.1,16890.0,16888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672819492795,0.1,16890.0,16888.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672819493211,0.103,16890.0,16888.0,4.0798]
["bitfinex-derivatives","BTCF0:USTF0",1672819493422,0.103,16890.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819493628,0.1031,16890.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819494268,0.103,16890.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819494479,0.103,16890.0,16889.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672819494689,0.1001,16890.0,16889.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672819495007,0.1031,16890.0,16889.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672819495744,0.1031,16890.0,16889.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672819498898,0.1031,16890.0,16889.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672819499212,0.4031,16890.0,16889.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672819500045,0.4031,16890.0,16889.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672819500578,0.1,16889.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672819500785,0.4007,16889.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672819501204,0.4007,16889.0,16886.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672819501516,0.4008,16889.0,16887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819501936,0.4138,16889.0,16887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819502777,0.4007,16889.0,16887.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672819502985,0.4127,16889.0,16887.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672819503616,0.4127,16889.0,16887.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672819503937,0.4128,16889.0,16887.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672819504147,0.3007,16888.0,16887.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672819504777,0.3007,16888.0,16887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672819505204,0.3007,16888.0,16887.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672819505404,0.3128,16888.0,16887.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672819509082,0.0121,16888.0,16887.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672819514761,0.3128,16888.0,16887.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672819516024,0.1,16887.0,16884.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672819516235,0.1,16887.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819516758,0.1,16887.0,16885.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672819517069,0.1001,16887.0,16885.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672819517391,0.1291,16887.0,16885.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672819517697,0.1281,16887.0,16885.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672819524211,0.1281,16887.0,16885.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1672819527784,0.2959,16886.0,16885.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672819528004,0.2959,16886.0,16885.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1672819528417,0.2959,16886.0,16885.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672819528840,0.2959,16886.0,16885.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1672819529256,0.296,16886.0,16885.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1672819530623,0.296,16886.0,16885.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672819531587,0.296,16886.0,16885.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672819532217,0.1694,16886.0,16885.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672819532428,0.1694,16886.0,16885.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672819545044,0.1694,16886.0,16885.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672819545358,0.1694,16886.0,16885.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672819545770,0.1694,16886.0,16885.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672819546192,0.1694,16886.0,16885.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672819546614,0.1694,16886.0,16885.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672819548403,0.1694,16886.0,16885.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672819549565,0.1694,16886.0,16885.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672819551029,0.1694,16886.0,16885.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672819552819,0.1694,16886.0,16885.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672819553030,0.1694,16886.0,16885.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672819553764,0.1694,16886.0,16885.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672819554196,0.1694,16886.0,16885.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672819554929,0.1694,16886.0,16885.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672819555562,0.1694,16886.0,16885.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672819555872,0.1694,16886.0,16885.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672819576805,0.1694,16886.0,16885.0,0.00396967]
["bitfinex-derivatives","BTCF0:USTF0",1672819588247,0.4701,16886.0,16885.0,0.00396967]
["bitfinex-derivatives","BTCF0:USTF0",1672819588462,0.5701,16886.0,16885.0,0.00396967]
["bitfinex-derivatives","BTCF0:USTF0",1672819592354,0.7174,16886.0,16885.0,0.00396967]
["bitfinex-derivatives","BTCF0:USTF0",1672819602236,0.7174,16886.0,16885.0,0.10396967]
["bitfinex-derivatives","BTCF0:USTF0",1672819603283,0.4167,16886.0,16885.0,0.10396967]
["bitfinex-derivatives","BTCF0:USTF0",1672819603603,0.1,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672819603814,0.3964,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672819605285,0.3964,16885.0,16884.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672819605603,0.3964,16885.0,16884.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1672819605814,0.3965,16885.0,16884.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1672819606018,0.2965,16885.0,16884.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1672819612224,0.1484,16885.0,16884.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1672819614430,0.1484,16885.0,16884.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672819623788,0.1484,16885.0,16884.0,0.01591868]
["bitfinex-derivatives","BTCF0:USTF0",1672819627456,0.1484,16885.0,16884.0,0.31661868]
["bitfinex-derivatives","BTCF0:USTF0",1672819628309,0.1484,16885.0,16884.0,0.41661868]
["bitfinex-derivatives","BTCF0:USTF0",1672819642185,0.1479,16885.0,16884.0,0.41661868]
["bitfinex-derivatives","BTCF0:USTF0",1672819643669,0.1479,16885.0,16884.0,0.11591868]
["bitfinex-derivatives","BTCF0:USTF0",1672819643975,0.1479,16885.0,16884.0,0.41661868]
["bitfinex-derivatives","BTCF0:USTF0",1672819647234,0.1484,16885.0,16884.0,0.41661868]
["bitfinex-derivatives","BTCF0:USTF0",1672819654687,0.1484,16885.0,16884.0,0.11591868]
["bitfinex-derivatives","BTCF0:USTF0",1672819657129,0.0001,16885.0,16884.0,0.26391868]
["bitfinex-derivatives","BTCF0:USTF0",1672819657317,0.0001,16885.0,16884.0,0.35257681]
["bitfinex-derivatives","BTCF0:USTF0",1672819657844,0.0001,16885.0,16884.0,0.48516401]
["bitfinex-derivatives","BTCF0:USTF0",1672819658372,0.0001,16885.0,16884.0,0.35217681]
["bitfinex-derivatives","BTCF0:USTF0",1672819659016,0.0001,16885.0,16884.0,0.26351868]
["bitfinex-derivatives","BTCF0:USTF0",1672819660490,0.0001,16885.0,16884.0,0.26361868]
["bitfinex-derivatives","BTCF0:USTF0",1672819661331,0.0001,16885.0,16884.0,0.56431868]
["bitfinex-derivatives","BTCF0:USTF0",1672819662273,0.0001,16885.0,16884.0,0.56461868]
["bitfinex-derivatives","BTCF0:USTF0",1672819671950,0.0001,16885.0,16884.0,0.56446524]
["bitfinex-derivatives","BTCF0:USTF0",1672819672264,0.0001,16885.0,16884.0,0.56476524]
["bitfinex-derivatives","BTCF0:USTF0",1672819673521,0.3967,16885.0,16884.0,0.41646524]
["bitfinex-derivatives","BTCF0:USTF0",1672819673841,0.3967,16885.0,16884.0,0.11576524]
["bitfinex-derivatives","BTCF0:USTF0",1672819677094,0.3967,16885.0,16884.0,0.01576524]
["bitfinex-derivatives","BTCF0:USTF0",1672819677307,0.6974,16885.0,16884.0,0.01576524]
["bitfinex-derivatives","BTCF0:USTF0",1672819687612,0.3967,16885.0,16884.0,0.01576524]
["bitfinex-derivatives","BTCF0:USTF0",1672819688773,0.2967,16885.0,16884.0,0.01576524]
["bitfinex-derivatives","BTCF0:USTF0",1672819689083,0.2967,16885.0,16884.0,0.31646524]
["bitfinex-derivatives","BTCF0:USTF0",1672819689296,0.1484,16885.0,16884.0,0.41646524]
["bitfinex-derivatives","BTCF0:USTF0",1672819692237,0.147,16885.0,16884.0,0.41646524]
["bitfinex-derivatives","BTCF0:USTF0",1672819706008,0.147,16885.0,16884.0,0.31646524]
["bitfinex-derivatives","BTCF0:USTF0",1672819707265,0.1484,16885.0,16884.0,0.31646524]
["bitfinex-derivatives","BTCF0:USTF0",1672819708007,0.1484,16885.0,16884.0,0.01576524]
["bitfinex-derivatives","BTCF0:USTF0",1672819708740,0.1484,16885.0,16884.0,0.11576524]
["bitfinex-derivatives","BTCF0:USTF0",1672819709364,0.1484,16885.0,16884.0,0.01576524]
["bitfinex-derivatives","BTCF0:USTF0",1672819709575,0.1484,16885.0,16884.0,0.11576524]
["bitfinex-derivatives","BTCF0:USTF0",1672819725240,0.1484,16885.0,16884.0,0.11556795]
["bitfinex-derivatives","BTCF0:USTF0",1672819727129,0.1484,16885.0,16884.0,0.41626795]
["bitfinex-derivatives","BTCF0:USTF0",1672819732484,0.1484,16885.0,16884.0,0.11556795]
["bitfinex-derivatives","BTCF0:USTF0",1672819734268,0.1483041,16885.0,16884.0,0.11556795]
["bitfinex-derivatives","BTCF0:USTF0",1672819736054,0.1483041,16885.0,16884.0,0.26386795]
["bitfinex-derivatives","BTCF0:USTF0",1672819736055,4.1e-06,16885.0,16884.0,0.26386795]
["bitfinex-derivatives","BTCF0:USTF0",1672819737636,4.1e-06,16885.0,16884.0,0.35252608]
["bitfinex-derivatives","BTCF0:USTF0",1672819737944,4.1e-06,16885.0,16884.0,0.26386795]
["bitfinex-derivatives","BTCF0:USTF0",1672819738156,4.1e-06,16885.0,16884.0,0.35252608]
["bitfinex-derivatives","BTCF0:USTF0",1672819739952,4.1e-06,16885.0,16884.0,0.26386795]
["bitfinex-derivatives","BTCF0:USTF0",1672819742273,4.1e-06,16885.0,16884.0,0.26326795]
["bitfinex-derivatives","BTCF0:USTF0",1672819742471,0.1000041,16885.0,16884.0,0.26326795]
["bitfinex-derivatives","BTCF0:USTF0",1672819745414,4.1e-06,16885.0,16884.0,0.26326795]
["bitfinex-derivatives","BTCF0:USTF0",1672819749411,0.1000041,16885.0,16884.0,0.26326795]
["bitfinex-derivatives","BTCF0:USTF0",1672819752245,0.1000041,16885.0,16884.0,0.26356795]
["bitfinex-derivatives","BTCF0:USTF0",1672819753827,0.1000041,16885.0,16884.0,0.56426795]
["bitfinex-derivatives","BTCF0:USTF0",1672819754248,4.1e-06,16885.0,16884.0,0.56426795]
["bitfinex-derivatives","BTCF0:USTF0",1672819763282,0.1000041,16885.0,16884.0,0.56426795]
["bitfinex-derivatives","BTCF0:USTF0",1672819776023,0.1000041,16885.0,16884.0,0.46426795]
["bitfinex-derivatives","BTCF0:USTF0",1672819777075,0.1000041,16885.0,16884.0,0.16356795]
["bitfinex-derivatives","BTCF0:USTF0",1672819782223,0.1000041,16885.0,16884.0,0.01556795]
["bitfinex-derivatives","BTCF0:USTF0",1672819782434,0.2476041,16885.0,16884.0,0.01556795]
["bitfinex-derivatives","BTCF0:USTF0",1672819785673,0.2476041,16885.0,16884.0,0.01543316]
["bitfinex-derivatives","BTCF0:USTF0",1672819787239,0.2476041,16885.0,16884.0,0.31613316]
["bitfinex-derivatives","BTCF0:USTF0",1672819789985,0.1476041,16885.0,16884.0,0.41613316]
["bitfinex-derivatives","BTCF0:USTF0",1672819797653,0.1483041,16885.0,16884.0,0.41613316]
["bitfinex-derivatives","BTCF0:USTF0",1672819802277,4.1e-06,16885.0,16884.0,0.65279129]
["bitfinex-derivatives","BTCF0:USTF0",1672819802488,4.1e-06,16885.0,16884.0,0.56413316]
["bitfinex-derivatives","BTCF0:USTF0",1672819805225,4.1e-06,16885.0,16884.0,0.65279129]
["bitfinex-derivatives","BTCF0:USTF0",1672819806584,4.1e-06,16885.0,16884.0,0.78607849]
["bitfinex-derivatives","BTCF0:USTF0",1672819806798,4.1e-06,16885.0,16884.0,0.69742036]
["bitfinex-derivatives","BTCF0:USTF0",1672819807328,4.1e-06,16885.0,16884.0,0.78605423]
["bitfinex-derivatives","BTCF0:USTF0",1672819807642,4.1e-06,16885.0,16884.0,0.69742036]
["bitfinex-derivatives","BTCF0:USTF0",1672819808380,4.1e-06,16885.0,16884.0,0.78602311]
["bitfinex-derivatives","BTCF0:USTF0",1672819808908,4.1e-06,16885.0,16884.0,1.37872311]
["bitfinex-derivatives","BTCF0:USTF0",1672819809111,4.1e-06,16885.0,16884.0,1.29012036]
["bitfinex-derivatives","BTCF0:USTF0",1672819810270,4.1e-06,16885.0,16884.0,1.46782871]
["bitfinex-derivatives","BTCF0:USTF0",1672819810479,4.1e-06,16885.0,16884.0,1.29012036]
["bitfinex-derivatives","BTCF0:USTF0",1672819811428,4.1e-06,16885.0,16884.0,1.37867636]
["bitfinex-derivatives","BTCF0:USTF0",1672819813947,4.1e-06,16885.0,16884.0,2.12094243]
["bitfinex-derivatives","BTCF0:USTF0",1672819814889,4.1e-06,16885.0,16884.0,2.11944243]
["bitfinex-derivatives","BTCF0:USTF0",1672819815101,4.1e-06,16885.0,16884.0,3.23137786]
["bitfinex-derivatives","BTCF0:USTF0",1672819815312,0.4185,16891.0,16885.0,5.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672819815523,0.4185,16891.0,16890.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672819815731,0.1,16891.0,16890.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672819816147,0.1,16891.0,16890.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672819816472,0.1001,16891.0,16890.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672819818260,0.1171,16891.0,16890.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672819822346,0.1171,16891.0,16890.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672819823830,0.0171,16891.0,16890.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672819824462,0.1171,16891.0,16890.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672819824670,0.1001,16891.0,16890.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672819824889,0.1161,16891.0,16890.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672819827124,0.1161,16891.0,16890.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672819827125,0.2644,16891.0,16890.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672819827730,0.2641,16891.0,16890.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672819831766,0.1641,16891.0,16890.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672819832261,0.1639,16891.0,16890.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672819833836,0.1639,16891.0,16890.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1672819836572,0.1639,16891.0,16890.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672819842328,0.1644,16891.0,16890.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672819844122,0.0161,16891.0,16890.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1672819850102,0.0161,16891.0,16890.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1672819852301,0.0161,16891.0,16890.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1672819853461,0.0161,16891.0,16890.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1672819862081,0.0161,16891.0,16890.0,0.55782615]
["bitfinex-derivatives","BTCF0:USTF0",1672819862299,0.0161,16891.0,16890.0,0.55752615]
["bitfinex-derivatives","BTCF0:USTF0",1672819868919,0.0161,16891.0,16890.0,0.25682615]
["bitfinex-derivatives","BTCF0:USTF0",1672819869236,0.0161,16891.0,16890.0,0.55752615]
["bitfinex-derivatives","BTCF0:USTF0",1672819882475,0.0161,16891.0,16890.0,0.55732615]
["bitfinex-derivatives","BTCF0:USTF0",1672819887718,0.0161,16891.0,16890.0,0.55652615]
["bitfinex-derivatives","BTCF0:USTF0",1672819891101,0.1644,16891.0,16890.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672819892345,0.163,16891.0,16890.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672819898766,0.4637,16891.0,16890.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672819899807,0.163,16891.0,16890.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672819900129,0.4637,16891.0,16890.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672819905177,0.0161,16891.0,16890.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672819905386,1.8295,16897.0,16891.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672819905387,0.1478,16896.0,16891.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672819905701,0.1,16895.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672819905913,0.1,16895.0,16894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819907166,0.2478,16896.0,16894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819907386,0.2478,16896.0,16894.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1672819907700,0.2478,16896.0,16894.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1672819908013,0.2479,16896.0,16894.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1672819908426,0.2479,16896.0,16894.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672819908639,0.2479,16896.0,16894.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1672819908843,0.1,16895.0,16894.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1672819909274,0.1,16895.0,16894.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1672819909797,0.1,16895.0,16894.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672819910010,0.1,16895.0,16894.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1672819910011,0.1001,16895.0,16894.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1672819910227,0.0001,16895.0,16894.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1672819912323,0.0001,16895.0,16894.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1672819915052,0.0001,16895.0,16894.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1672819915269,0.4007,16899.0,16895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819915468,0.4007,16899.0,16898.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672819915898,0.4007,16899.0,16898.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672819916314,0.4008,16899.0,16898.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672819917479,0.3008,16899.0,16898.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672819917680,0.4008,16899.0,16898.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672819917999,0.5486,16899.0,16898.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672819919044,0.1479,16899.0,16898.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672819920740,0.1479,16899.0,16898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672819920938,0.0001,16899.0,16898.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1672819921357,0.0001,16899.0,16898.0,4.2291]
["bitfinex-derivatives","BTCF0:USTF0",1672819922197,0.0001,16899.0,16898.0,4.3774]
["bitfinex-derivatives","BTCF0:USTF0",1672819924826,0.1478,16901.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819925031,0.1478,16901.0,16899.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672819925368,0.1478,16901.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672819925563,0.1478,16901.0,16900.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672819925774,0.1479,16901.0,16900.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672819926312,0.1478,16901.0,16900.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672819926627,0.1483,16903.0,16900.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1672819926822,0.0001,16901.0,16900.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672819927032,0.0001,16901.0,16900.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1672819927243,0.0001,16901.0,16900.0,4.3285]
["bitfinex-derivatives","BTCF0:USTF0",1672819932292,0.0001,16901.0,16900.0,4.3291]
["bitfinex-derivatives","BTCF0:USTF0",1672819936809,0.0001,16901.0,16900.0,4.3281]
["bitfinex-derivatives","BTCF0:USTF0",1672819937235,0.0001,16901.0,16900.0,4.3191]
["bitfinex-derivatives","BTCF0:USTF0",1672819937444,0.0001,16901.0,16900.0,4.3201]
["bitfinex-derivatives","BTCF0:USTF0",1672819940600,0.0001,16901.0,16900.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672819941021,0.0001,16901.0,16900.0,4.0194]
["bitfinex-derivatives","BTCF0:USTF0",1672819941442,0.0001,16901.0,16900.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672819942278,0.0001,16901.0,16900.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672819948055,0.0001,16901.0,16900.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672819952261,0.0001,16901.0,16900.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672819952466,0.0001,16901.0,16900.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1672819955418,0.0001,16901.0,16900.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672819957107,0.0001,16901.0,16900.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672819957518,0.0001,16901.0,16900.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672819961734,0.0001,16901.0,16900.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672819962357,0.0001,16901.0,16900.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672819972338,0.0001,16901.0,16900.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1672819978136,0.148,16901.0,16900.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672819979292,0.148,16901.0,16900.0,0.10090031]
["bitfinex-derivatives","BTCF0:USTF0",1672819980447,0.0001,16901.0,16900.0,0.24820031]
["bitfinex-derivatives","BTCF0:USTF0",1672819981077,0.0001,16901.0,16900.0,0.54890031]
["bitfinex-derivatives","BTCF0:USTF0",1672819982339,0.0001,16901.0,16900.0,0.54990031]
["bitfinex-derivatives","BTCF0:USTF0",1672819986546,0.0001,16901.0,16900.0,4.31990031]
["bitfinex-derivatives","BTCF0:USTF0",1672820003986,0.1484,16901.0,16900.0,0.10090031]
["bitfinex-derivatives","BTCF0:USTF0",1672820004194,0.1484,16901.0,16900.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672820004526,0.1484,16901.0,16900.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672820004527,0.2484,16901.0,16900.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1672820004832,0.2484,16901.0,16900.0,4.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672820004833,0.0001,16901.0,16900.0,4.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672820023428,0.0001,16901.0,16900.0,4.22001617]
["bitfinex-derivatives","BTCF0:USTF0",1672820026166,0.0001,16901.0,16900.0,4.30847817]
["bitfinex-derivatives","BTCF0:USTF0",1672820026374,0.0001,16901.0,16900.0,4.22001617]
["bitfinex-derivatives","BTCF0:USTF0",1672820032257,0.0001,16901.0,16900.0,4.21961617]
["bitfinex-derivatives","BTCF0:USTF0",1672820032998,0.1484,16901.0,16900.0,4.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1672820035726,0.1484,16901.0,16900.0,3.77101617]
["bitfinex-derivatives","BTCF0:USTF0",1672820042244,0.5477,16901.0,16900.0,0.00101617]
["bitfinex-derivatives","BTCF0:USTF0",1672820048123,0.5491,16901.0,16900.0,0.00101617]
["bitfinex-derivatives","BTCF0:USTF0",1672820048338,0.1,16900.0,16897.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672820048543,0.1,16900.0,16898.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820048544,0.3007,16899.0,16898.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820049079,0.449,16899.0,16898.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672820049394,0.4491,16899.0,16898.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672820049812,0.4491,16899.0,16898.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1672820050023,0.1484,16899.0,16898.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1672820057293,0.14830245,16899.0,16898.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1672820058756,2.45e-06,16899.0,16898.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1672820062446,0.14830245,16899.0,16898.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1672820065592,0.14690245,16899.0,16898.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1672820066319,0.14690245,16899.0,16898.0,4.0958]
["bitfinex-derivatives","BTCF0:USTF0",1672820068324,0.14690245,16899.0,16898.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1672820072424,0.14830245,16899.0,16898.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1672820074109,0.29650245,16899.0,16898.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672820074317,0.39650245,16899.0,16898.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672820074950,1.43450245,16899.0,16894.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1672820075159,0.4007,16898.0,16894.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1672820075476,0.4007,16898.0,16894.0,4.0845]
["bitfinex-derivatives","BTCF0:USTF0",1672820075477,0.4417,16895.0,16894.0,4.0845]
["bitfinex-derivatives","BTCF0:USTF0",1672820075682,0.4417,16895.0,16894.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1672820075883,0.4417,16895.0,16894.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1672820076091,0.4417,16895.0,16894.0,4.2256]
["bitfinex-derivatives","BTCF0:USTF0",1672820076303,0.4418,16895.0,16894.0,4.2256]
["bitfinex-derivatives","BTCF0:USTF0",1672820076941,0.4418,16895.0,16894.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1672820077356,0.5418,16895.0,16894.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1672820077679,0.5438,16895.0,16894.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1672820080509,0.5438,16895.0,16892.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672820080510,0.1,16894.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820080730,0.2966,16893.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820080937,0.3966,16893.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820081463,0.3966,16893.0,16892.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672820081676,0.4107,16893.0,16892.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1672820083771,0.4107,16893.0,16892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672820083772,0.56,16893.0,16892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1672820084090,0.56,16893.0,16892.0,0.23171215]
["bitfinex-derivatives","BTCF0:USTF0",1672820085142,0.545,16893.0,16892.0,0.17171215]
["bitfinex-derivatives","BTCF0:USTF0",1672820085354,0.561,16893.0,16892.0,0.22571215]
["bitfinex-derivatives","BTCF0:USTF0",1672820086303,1.449,16893.0,16892.0,0.22571215]
["bitfinex-derivatives","BTCF0:USTF0",1672820086814,1.491,16893.0,16892.0,0.18071215]
["bitfinex-derivatives","BTCF0:USTF0",1672820087231,1.566,16893.0,16892.0,0.17871215]
["bitfinex-derivatives","BTCF0:USTF0",1672820088611,3.0503,16893.0,16892.0,0.17871215]
["bitfinex-derivatives","BTCF0:USTF0",1672820088921,1.2707,16893.0,16892.0,0.17871215]
["bitfinex-derivatives","BTCF0:USTF0",1672820090185,2.4625,16893.0,16892.0,0.17871215]
["bitfinex-derivatives","BTCF0:USTF0",1672820090605,2.1625,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820090919,1.2718,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820091760,0.5317,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820094074,0.8324,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820099539,0.2823,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820099957,0.3823,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820100367,0.2823,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820100587,0.2814,16893.0,16892.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1672820102270,0.2809,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820105530,0.2814,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820107637,0.3814,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820116975,0.6821,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820118454,0.8304,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820120027,0.5297,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820120237,0.8304,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820128122,0.9782,16893.0,16892.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672820128340,0.10236791,16892.0,16886.0,0.08135826]
["bitfinex-derivatives","BTCF0:USTF0",1672820128548,0.3007,16889.0,16884.0,0.43339301]
["bitfinex-derivatives","BTCF0:USTF0",1672820128757,0.1,16888.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820129071,0.1476,16886.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820129277,0.2476,16886.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820130225,0.2476,16886.0,16885.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820130438,0.2476,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820130655,0.2477,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820131071,0.2627,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820132007,0.2477,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820132228,0.2627,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820133280,0.2477,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820133485,0.2677,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820144630,0.2477,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820144841,0.2677,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820145895,0.2607,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820150516,0.1131,16886.0,16885.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672820150928,0.1131,16886.0,16885.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672820151348,0.0131,16886.0,16885.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672820162704,0.0131,16886.0,16885.0,0.38009301]
["bitfinex-derivatives","BTCF0:USTF0",1672820163235,0.0131,16886.0,16885.0,0.52829301]
["bitfinex-derivatives","BTCF0:USTF0",1672820166280,0.0131,16886.0,16885.0,1.42169301]
["bitfinex-derivatives","BTCF0:USTF0",1672820166486,0.1,16891.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820166698,0.1,16891.0,16890.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672820167324,0.1,16891.0,16890.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672820167645,0.2351,16891.0,16890.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672820168592,0.1001,16891.0,16890.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672820168803,0.2341,16891.0,16890.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1672820172373,0.2341,16891.0,16890.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672820175945,0.1341,16891.0,16890.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672820176263,0.1341,16891.0,16890.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1672820176683,0.1341,16891.0,16890.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1672820177102,0.1,16894.0,16890.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1672820177312,0.1,16895.0,16893.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1672820177523,0.1,16895.0,16894.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1672820177840,0.1,16895.0,16894.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1672820178052,0.1,16895.0,16894.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1672820178463,0.0001,16895.0,16894.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1672820179311,0.0721,16895.0,16894.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1672820179720,0.0001,16895.0,16894.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1672820179934,0.0731,16895.0,16894.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1672820180572,0.0731,16895.0,16894.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672820184560,0.1,16899.0,16895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820184770,0.1,16899.0,16898.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1672820184980,0.1,16899.0,16898.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1672820185301,0.1,16899.0,16898.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1672820185824,0.1001,16899.0,16898.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1672820186036,0.1001,16899.0,16898.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1672820186558,0.1001,16899.0,16898.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1672820186974,0.1001,16899.0,16898.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672820187187,0.1001,16899.0,16898.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1672820188557,0.1001,16899.0,16898.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1672820191921,0.0001,16899.0,16898.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1672820192234,0.0001,16899.0,16898.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1672820197800,0.0001,16899.0,16898.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1672820200854,0.0001,16899.0,16898.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1672820202428,0.1484,16899.0,16898.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672820204117,0.0001,16899.0,16898.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1672820204529,0.0001,16899.0,16898.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672820204745,0.21685559,16902.0,16898.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1672820205057,0.21685559,16902.0,16900.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672820206002,0.21695559,16902.0,16900.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672820206427,0.21685559,16902.0,16900.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672820206946,0.21695559,16902.0,16900.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672820212302,0.21555559,16902.0,16900.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672820212507,0.21555559,16902.0,16900.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672820213554,0.21555559,16902.0,16900.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672820214299,0.148,16901.0,16900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820214826,0.148,16901.0,16899.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672820215140,0.148,16901.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820216075,0.1481,16901.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820216716,0.148,16901.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820217129,0.148,16901.0,16900.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820217343,0.1481,16901.0,16900.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820218597,0.0001,16901.0,16900.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820218810,0.1484,16901.0,16900.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820222286,0.0001,16901.0,16900.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820225238,0.0001,16901.0,16900.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672820227346,0.0001,16901.0,16900.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672820230597,0.0001,16901.0,16900.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1672820232273,0.0001,16901.0,16900.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672820252044,0.1484,16901.0,16900.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672820252256,0.1484,16901.0,16900.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672820252257,0.0001,16901.0,16900.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672820259081,0.0001,16901.0,16900.0,0.54799071]
["bitfinex-derivatives","BTCF0:USTF0",1672820262242,0.0001,16901.0,16900.0,0.54889071]
["bitfinex-derivatives","BTCF0:USTF0",1672820277384,0.0001,16901.0,16900.0,0.78483422]
["bitfinex-derivatives","BTCF0:USTF0",1672820278021,0.0001,16901.0,16900.0,0.69659071]
["bitfinex-derivatives","BTCF0:USTF0",1672820278235,0.0001,16901.0,16900.0,0.78483422]
["bitfinex-derivatives","BTCF0:USTF0",1672820279169,0.0001,16901.0,16900.0,4.55483422]
["bitfinex-derivatives","BTCF0:USTF0",1672820281283,0.0001,16901.0,16900.0,4.46659071]
["bitfinex-derivatives","BTCF0:USTF0",1672820281695,0.0001,16901.0,16900.0,4.55483422]
["bitfinex-derivatives","BTCF0:USTF0",1672820284854,0.0001,16901.0,16900.0,4.46659071]
["bitfinex-derivatives","BTCF0:USTF0",1672820300935,0.0001,16901.0,16900.0,4.55483422]
["bitfinex-derivatives","BTCF0:USTF0",1672820304205,0.0001,16901.0,16900.0,4.46659071]
["bitfinex-derivatives","BTCF0:USTF0",1672820305881,0.0001,16901.0,16900.0,4.55483422]
["bitfinex-derivatives","BTCF0:USTF0",1672820307465,0.0001,16901.0,16900.0,4.55473711]
["bitfinex-derivatives","BTCF0:USTF0",1672820308307,0.0001,16901.0,16900.0,4.4664936]
["bitfinex-derivatives","BTCF0:USTF0",1672820308516,0.0001,16901.0,16900.0,4.55473711]
["bitfinex-derivatives","BTCF0:USTF0",1672820309565,0.0001,16901.0,16900.0,4.4664936]
["bitfinex-derivatives","BTCF0:USTF0",1672820317447,0.0001,16901.0,16900.0,4.55473711]
["bitfinex-derivatives","BTCF0:USTF0",1672820318487,0.0001,16901.0,16900.0,4.4664936]
["bitfinex-derivatives","BTCF0:USTF0",1672820318919,0.0001,16901.0,16900.0,0.6964936]
["bitfinex-derivatives","BTCF0:USTF0",1672820319123,0.0001,16901.0,16900.0,0.5481936]
["bitfinex-derivatives","BTCF0:USTF0",1672820327008,0.0001,16901.0,16900.0,0.63643711]
["bitfinex-derivatives","BTCF0:USTF0",1672820327324,0.0001,16901.0,16900.0,4.40643711]
["bitfinex-derivatives","BTCF0:USTF0",1672820329634,0.0001,16901.0,16900.0,4.3181936]
["bitfinex-derivatives","BTCF0:USTF0",1672820330368,0.0001,16901.0,16900.0,4.40643711]
["bitfinex-derivatives","BTCF0:USTF0",1672820330585,0.0001,16901.0,16900.0,4.3181936]
["bitfinex-derivatives","BTCF0:USTF0",1672820330898,0.0001,16901.0,16900.0,4.40643711]
["bitfinex-derivatives","BTCF0:USTF0",1672820332368,0.0001,16901.0,16900.0,4.55473711]
["bitfinex-derivatives","BTCF0:USTF0",1672820342658,0.4007,16905.0,16900.0,4.6873993]
["bitfinex-derivatives","BTCF0:USTF0",1672820342869,0.4007,16905.0,16903.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672820343083,0.5483,16905.0,16903.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672820343493,0.5483,16905.0,16903.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1672820343710,0.5483,16905.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820343916,0.5483,16905.0,16903.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1672820344122,0.5483,16905.0,16904.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820344546,0.5484,16905.0,16904.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820344771,0.5484,16905.0,16904.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820345078,0.5484,16905.0,16904.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820345716,0.2477,16905.0,16904.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672820350973,0.2484,16905.0,16904.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672820352332,0.3954,16905.0,16904.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672820359063,0.5437,16905.0,16904.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672820359269,0.1,16904.0,16900.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820359481,0.1483,16901.0,16900.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820359695,0.2483,16901.0,16900.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820360213,0.2483,16901.0,16900.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672820360424,0.2484,16901.0,16900.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672820361364,0.0001,16901.0,16900.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672820368304,0.0001,16901.0,16900.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672820368622,0.1484,16901.0,16900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820368935,0.2484,16901.0,16900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820369152,0.2471,16901.0,16900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820372298,0.2484,16901.0,16900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820379970,0.2484,16901.0,16900.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672820379971,0.1001,16901.0,16900.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672820380182,0.1001,16901.0,16900.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672820382381,0.1001,16901.0,16900.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672820385431,0.0001,16901.0,16900.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672820386797,0.0001,16901.0,16900.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1672820392373,0.0001,16901.0,16900.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672820402263,0.0001,16901.0,16900.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1672820403318,0.1001,16901.0,16900.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1672820403525,0.1001,16901.0,16900.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672820404156,0.0001,16901.0,16900.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672820405938,0.0001,16901.0,16900.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1672820410985,0.0001,16901.0,16900.0,0.54829439]
["bitfinex-derivatives","BTCF0:USTF0",1672820412346,0.0001,16901.0,16900.0,0.54889439]
["bitfinex-derivatives","BTCF0:USTF0",1672820425689,0.0001,16901.0,16900.0,0.40059439]
["bitfinex-derivatives","BTCF0:USTF0",1672820432312,0.0001,16901.0,16900.0,0.54859439]
["bitfinex-derivatives","BTCF0:USTF0",1672820442408,0.0001,16901.0,16900.0,0.54889439]
["bitfinex-derivatives","BTCF0:USTF0",1672820442937,0.0001,16901.0,16900.0,0.24819439]
["bitfinex-derivatives","BTCF0:USTF0",1672820453972,0.0001,16901.0,16900.0,0.54889439]
["bitfinex-derivatives","BTCF0:USTF0",1672820457119,0.0001,16901.0,16900.0,0.54875765]
["bitfinex-derivatives","BTCF0:USTF0",1672820465857,0.0001,16901.0,16900.0,0.68975765]
["bitfinex-derivatives","BTCF0:USTF0",1672820466277,0.0011,16901.0,16900.0,0.68975765]
["bitfinex-derivatives","BTCF0:USTF0",1672820472398,0.0011,16901.0,16900.0,0.68965765]
["bitfinex-derivatives","BTCF0:USTF0",1672820476606,0.1011,16901.0,16900.0,0.68965765]
["bitfinex-derivatives","BTCF0:USTF0",1672820477234,0.0011,16901.0,16900.0,0.68965765]
["bitfinex-derivatives","BTCF0:USTF0",1672820479546,0.0011,16901.0,16900.0,0.38895765]
["bitfinex-derivatives","BTCF0:USTF0",1672820488288,0.1011,16901.0,16900.0,0.38895765]
["bitfinex-derivatives","BTCF0:USTF0",1672820494494,0.0011,16901.0,16900.0,0.38895765]
["bitfinex-derivatives","BTCF0:USTF0",1672820494793,0.1011,16901.0,16900.0,0.38895765]
["bitfinex-derivatives","BTCF0:USTF0",1672820496903,0.0011,16901.0,16900.0,0.38895765]
["bitfinex-derivatives","BTCF0:USTF0",1672820497107,0.1011,16901.0,16900.0,0.38895765]
["bitfinex-derivatives","BTCF0:USTF0",1672820502053,0.0011,16901.0,16900.0,0.38895765]
["bitfinex-derivatives","BTCF0:USTF0",1672820502369,0.1011,16901.0,16900.0,0.38887596]
["bitfinex-derivatives","BTCF0:USTF0",1672820504565,0.0011,16901.0,16900.0,0.38887596]
["bitfinex-derivatives","BTCF0:USTF0",1672820504779,0.1011,16901.0,16900.0,0.38887596]
["bitfinex-derivatives","BTCF0:USTF0",1672820508142,0.0011,16901.0,16900.0,0.38887596]
["bitfinex-derivatives","BTCF0:USTF0",1672820508453,0.0011,16901.0,16900.0,0.38827596]
["bitfinex-derivatives","BTCF0:USTF0",1672820508871,0.0011,16901.0,16900.0,4.29093815]
["bitfinex-derivatives","BTCF0:USTF0",1672820509083,0.0011,16901.0,16900.0,4.37918166]
["bitfinex-derivatives","BTCF0:USTF0",1672820509289,0.0011,16901.0,16900.0,4.52728166]
["bitfinex-derivatives","BTCF0:USTF0",1672820509508,0.0011,16901.0,16900.0,4.43903815]
["bitfinex-derivatives","BTCF0:USTF0",1672820509709,0.0011,16901.0,16900.0,4.39482329]
["bitfinex-derivatives","BTCF0:USTF0",1672820512442,0.0011,16901.0,16900.0,4.24722329]
["bitfinex-derivatives","BTCF0:USTF0",1672820513377,0.0011,16901.0,16900.0,4.15877596]
["bitfinex-derivatives","BTCF0:USTF0",1672820515481,0.0011,16901.0,16900.0,0.38877596]
["bitfinex-derivatives","BTCF0:USTF0",1672820524616,0.0011,16901.0,16900.0,0.68947596]
["bitfinex-derivatives","BTCF0:USTF0",1672820526822,0.0011,16901.0,16900.0,0.38877596]
["bitfinex-derivatives","BTCF0:USTF0",1672820527136,0.0011,16901.0,16900.0,0.68947596]
["bitfinex-derivatives","BTCF0:USTF0",1672820534717,0.0011,16901.0,16900.0,0.83777596]
["bitfinex-derivatives","BTCF0:USTF0",1672820535983,0.0011,16901.0,16900.0,0.92622329]
["bitfinex-derivatives","BTCF0:USTF0",1672820536816,0.0011,16901.0,16900.0,0.83777596]
["bitfinex-derivatives","BTCF0:USTF0",1672820537969,0.0011,16901.0,16900.0,1.51782329]
["bitfinex-derivatives","BTCF0:USTF0",1672820541553,0.0011,16901.0,16900.0,1.42937596]
["bitfinex-derivatives","BTCF0:USTF0",1672820542286,0.0011,16901.0,16900.0,1.28107596]
["bitfinex-derivatives","BTCF0:USTF0",1672820542497,0.0011,16901.0,16900.0,1.36952329]
["bitfinex-derivatives","BTCF0:USTF0",1672820542712,0.0011,16901.0,16900.0,1.28107596]
["bitfinex-derivatives","BTCF0:USTF0",1672820542924,0.0011,16901.0,16900.0,1.36952329]
["bitfinex-derivatives","BTCF0:USTF0",1672820545130,0.0011,16901.0,16900.0,1.28107596]
["bitfinex-derivatives","BTCF0:USTF0",1672820545331,0.0011,16901.0,16900.0,1.36952329]
["bitfinex-derivatives","BTCF0:USTF0",1672820546490,0.0011,16901.0,16900.0,1.28107596]
["bitfinex-derivatives","BTCF0:USTF0",1672820547127,0.0011,16901.0,16900.0,1.36952329]
["bitfinex-derivatives","BTCF0:USTF0",1672820551003,0.0011,16901.0,16900.0,1.50218548]
["bitfinex-derivatives","BTCF0:USTF0",1672820552382,0.0011,16901.0,16900.0,1.65034412]
["bitfinex-derivatives","BTCF0:USTF0",1672820553333,0.0011,16901.0,16900.0,1.51768193]
["bitfinex-derivatives","BTCF0:USTF0",1672820554696,0.0011,16901.0,16900.0,1.65034412]
["bitfinex-derivatives","BTCF0:USTF0",1672820557007,0.0011,16901.0,16900.0,1.51768193]
["bitfinex-derivatives","BTCF0:USTF0",1672820559108,0.0011,16901.0,16900.0,1.56189679]
["bitfinex-derivatives","BTCF0:USTF0",1672820560790,0.0011,16901.0,16900.0,1.65032464]
["bitfinex-derivatives","BTCF0:USTF0",1672820561001,0.0011,16901.0,16900.0,1.51766245]
["bitfinex-derivatives","BTCF0:USTF0",1672820561846,0.0011,16901.0,16900.0,1.65032464]
["bitfinex-derivatives","BTCF0:USTF0",1672820563318,0.0011,16901.0,16900.0,1.82724865]
["bitfinex-derivatives","BTCF0:USTF0",1672820563520,1.9725,16908.0,16901.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672820563521,0.9225,16908.0,16901.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672820563737,0.7776,16911.0,16907.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672820564070,0.0001,16914.0,16910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820564252,0.327,16916.0,16913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820564463,0.3007,16919.0,16915.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1672820564677,0.3007,16919.0,16915.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672820564989,0.0008,16921.0,16918.0,1.6316]
["bitfinex-derivatives","BTCF0:USTF0",1672820565199,0.0008,16927.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820565405,0.0008,16927.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820565614,0.1483,16926.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820565951,0.3007,16928.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820566141,0.0001,16927.0,16926.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1672820566355,0.0001,16927.0,16920.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672820566356,0.3008,16927.0,16920.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672820566560,0.3008,16927.0,16920.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672820566561,0.449,16924.0,16920.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672820566771,0.3,16921.0,16916.0,0.62145]
["bitfinex-derivatives","BTCF0:USTF0",1672820566992,0.3,16921.0,16920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820567299,0.1481,16924.0,16920.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672820567300,1.0508,16924.0,16920.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672820567520,0.3007,16922.0,16920.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672820567827,1.0507,16922.0,16917.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1672820568035,0.3007,16918.0,16917.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1672820568246,0.3007,16918.0,16917.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1672820568565,0.1483,16920.0,16918.0,0.02329691]
["bitfinex-derivatives","BTCF0:USTF0",1672820568566,0.75,16920.0,16918.0,0.02329691]
["bitfinex-derivatives","BTCF0:USTF0",1672820568779,0.75,16920.0,16916.0,0.61585]
["bitfinex-derivatives","BTCF0:USTF0",1672820568780,0.3007,16919.0,16916.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1672820568978,0.3007,16919.0,16918.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672820569186,0.3007,16919.0,16916.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1672820569187,1.199,16919.0,16916.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1672820569505,0.449,16917.0,16916.0,0.91245]
["bitfinex-derivatives","BTCF0:USTF0",1672820569718,0.449,16917.0,16916.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1672820570135,1.199,16917.0,16914.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1672820570340,0.1476,16915.0,16912.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672820570872,0.1476,16915.0,16914.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672820570873,0.0001,16915.0,16914.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672820571289,0.0001,16915.0,16914.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1672820571507,0.002,16917.0,16914.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1672820571820,0.1,16918.0,16916.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1672820572131,0.2478,16918.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820572346,0.1483,16917.0,16915.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672820572550,0.1483,16917.0,16914.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672820572551,0.2469,16916.0,16914.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1672820573184,0.1469,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820573388,0.147,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820573603,0.2963,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820573808,1.3364,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820574017,0.4483,16916.0,16914.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672820574235,0.17028,16915.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672820574448,0.27028,16915.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672820574659,0.27028,16915.0,16912.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672820574973,0.57098,16915.0,16912.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672820575181,0.57098,16915.0,16908.0,0.68001191]
["bitfinex-derivatives","BTCF0:USTF0",1672820575182,0.1483,16913.0,16910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672820575393,0.1476,16911.0,16910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672820575704,0.1476,16911.0,16908.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672820575919,0.1469,16909.0,16908.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672820576127,0.2966,16909.0,16908.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672820576449,0.2966,16909.0,16908.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672820576966,0.2967,16909.0,16908.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1672820577178,0.2967,16909.0,16908.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672820577381,0.2987,16909.0,16908.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1672820577803,0.1504,16909.0,16908.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1672820578009,0.149,16909.0,16908.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1672820578222,0.0021,16909.0,16908.0,0.80516]
["bitfinex-derivatives","BTCF0:USTF0",1672820578648,0.0021,16909.0,16908.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1672820579172,0.1504,16909.0,16908.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672820579377,0.2961,16909.0,16908.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820579587,0.2981,16909.0,16908.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672820580009,0.5988,16909.0,16908.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672820580219,0.6988,16909.0,16908.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672820580426,0.8471,16909.0,16908.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672820580635,2.6271,16909.0,16906.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1672820580851,0.0318,16906.0,16904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820581691,0.0318,16906.0,16904.0,0.38911191]
["bitfinex-derivatives","BTCF0:USTF0",1672820581899,0.1318,16906.0,16904.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672820582110,0.1318,16906.0,16904.0,0.38921191]
["bitfinex-derivatives","BTCF0:USTF0",1672820582324,0.0319,16906.0,16905.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672820582956,0.0468,16906.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820583171,0.1937,16906.0,16905.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820583483,0.161,16906.0,16905.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672820583903,0.161,16906.0,16905.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1672820583904,0.4093,16906.0,16905.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1672820584433,0.5576,16906.0,16905.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1672820585052,0.5436,16906.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820585365,0.5521,16906.0,16905.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672820585575,0.5521,16906.0,16905.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672820585576,0.8487,16906.0,16905.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672820585790,1.5906,16906.0,16905.0,0.0030689]
["bitfinex-derivatives","BTCF0:USTF0",1672820586005,0.1497,16905.0,16901.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820586217,0.1497,16905.0,16903.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672820586421,0.2966,16904.0,16903.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672820586632,0.2966,16904.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820586846,0.1483,16904.0,16903.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820587057,0.7456,16904.0,16903.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820587264,0.8456,16904.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820587580,0.1479,16902.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820587793,0.4445,16902.0,16898.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1672820587995,0.2959,16902.0,16901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820588209,0.4429,16902.0,16901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820588418,0.4429,16902.0,16901.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672820588636,0.4569,16902.0,16901.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672820588953,1.6483,16902.0,16901.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672820589587,1.6491,16902.0,16901.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672820589794,2.5389,16902.0,16901.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672820590000,2.5389,16902.0,16897.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672820590322,0.4435,16898.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820590731,0.4435,16898.0,16895.0,0.61210771]
["bitfinex-derivatives","BTCF0:USTF0",1672820590943,0.2966,16896.0,16895.0,0.61210771]
["bitfinex-derivatives","BTCF0:USTF0",1672820591368,0.44471882,16896.0,16895.0,0.61210771]
["bitfinex-derivatives","BTCF0:USTF0",1672820591573,1.33551882,16896.0,16895.0,0.61210771]
["bitfinex-derivatives","BTCF0:USTF0",1672820591993,1.33551882,16896.0,16895.0,0.61220771]
["bitfinex-derivatives","BTCF0:USTF0",1672820592199,1.43551882,16896.0,16895.0,0.61220771]
["bitfinex-derivatives","BTCF0:USTF0",1672820592414,1.45361882,16896.0,16895.0,0.61220771]
["bitfinex-derivatives","BTCF0:USTF0",1672820592835,2.04521882,16896.0,16895.0,0.61220771]
["bitfinex-derivatives","BTCF0:USTF0",1672820593049,2.04521882,16896.0,16895.0,0.41200771]
["bitfinex-derivatives","BTCF0:USTF0",1672820593468,2.04521882,16896.0,16895.0,0.39070771]
["bitfinex-derivatives","BTCF0:USTF0",1672820593786,2.04521882,16896.0,16895.0,0.26960771]
["bitfinex-derivatives","BTCF0:USTF0",1672820593993,2.04521882,16896.0,16895.0,0.26950771]
["bitfinex-derivatives","BTCF0:USTF0",1672820594200,3.21621882,16896.0,16895.0,0.17920771]
["bitfinex-derivatives","BTCF0:USTF0",1672820594412,4.86411882,16896.0,16894.0,0.6121486]
["bitfinex-derivatives","BTCF0:USTF0",1672820594618,4.7443,16895.0,16894.0,0.6121486]
["bitfinex-derivatives","BTCF0:USTF0",1672820594829,4.7443,16895.0,16894.0,0.3865486]
["bitfinex-derivatives","BTCF0:USTF0",1672820595039,4.7443,16895.0,16887.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672820595252,0.1483,16888.0,16887.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672820595461,0.296,16888.0,16887.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820595669,0.296,16888.0,16885.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1672820595670,0.4443,16888.0,16885.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1672820595883,0.2953,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820596086,0.22236865,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820596302,0.22236865,16886.0,16885.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672820596623,0.22236865,16886.0,16885.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672820596935,0.22246865,16886.0,16885.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672820597463,0.015,16888.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820597673,0.1483,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820598298,0.2483,16888.0,16886.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1672820598508,0.1481,16887.0,16885.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672820598718,0.1481,16887.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820598719,0.1483,16886.0,16884.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672820598930,0.1483,16886.0,16885.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820599141,0.015,16887.0,16885.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672820599350,0.0151,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820599560,0.0151,16887.0,16886.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672820599982,0.1,16889.0,16886.0,1.0453]
["bitfinex-derivatives","BTCF0:USTF0",1672820600301,0.1,16889.0,16888.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1672820600724,0.1001,16889.0,16888.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1672820600932,0.1001,16889.0,16888.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672820601145,0.2484,16889.0,16888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820601357,0.2653,16889.0,16888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672820601566,0.24278,16888.0,16887.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672820601777,0.39038,16888.0,16887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820601983,0.39108,16888.0,16887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820602193,0.53878,16888.0,16887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820602826,0.53878,16888.0,16887.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820603034,0.63888,16888.0,16887.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820603251,0.78718,16888.0,16887.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820603457,0.48978,16888.0,16887.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820604301,0.48978,16888.0,16885.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672820604302,0.0905,16887.0,16885.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672820604504,0.1483,16886.0,16884.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672820605355,0.1483,16886.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820605561,0.1483,16886.0,16885.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820606087,0.1483,16886.0,16884.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672820606305,0.8445,16885.0,16881.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1672820606507,0.2961,16882.0,16881.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1672820606829,0.1483,16883.0,16881.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672820607236,0.1483,16883.0,16882.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672820607663,0.1623,16883.0,16881.0,4.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672820607982,0.1476,16882.0,16881.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672820608716,0.1662,16883.0,16881.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672820608918,0.1812,16883.0,16882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672820609238,0.1811,16883.0,16882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672820609455,0.1811,16883.0,16882.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672820609878,0.1812,16883.0,16882.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672820610083,0.1662,16883.0,16882.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820610711,0.1662,16883.0,16882.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672820610712,0.1842,16883.0,16882.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672820611136,0.1842,16883.0,16882.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672820612313,0.1826,16883.0,16882.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672820616180,0.1826,16883.0,16882.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672820617540,0.1826,16883.0,16882.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672820618600,0.1826,16883.0,16882.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672820618816,0.1826,16883.0,16882.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672820620589,0.0181,16883.0,16882.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672820620799,0.00269944,16883.0,16882.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672820621224,0.00269944,16883.0,16882.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672820621436,0.00269944,16883.0,16882.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672820621647,0.16729944,16883.0,16882.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672820623542,0.46799944,16883.0,16882.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672820623751,0.4653,16883.0,16882.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820623969,0.4833,16883.0,16882.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672820624907,0.4653,16883.0,16882.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820625117,0.4653,16883.0,16882.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672820625118,0.4833,16883.0,16882.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672820626062,0.5343,16883.0,16882.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672820626692,0.7004,16883.0,16882.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672820626907,0.7004,16883.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820626908,1.5309,16883.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820627119,0.1661,16879.0,16878.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820627740,0.2661,16879.0,16878.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672820627949,0.2662,16879.0,16878.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820628164,0.2662,16879.0,16878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820628165,0.1001,16879.0,16878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820628376,0.8728,16879.0,16878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820628791,0.2842,16879.0,16878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820629641,0.2662,16879.0,16878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820629851,0.3252,16879.0,16878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820630483,0.1591,16879.0,16878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820630682,0.625,16879.0,16878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820631108,0.697,16879.0,16878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820631418,0.16346,16878.0,16876.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820631632,0.32956,16878.0,16875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820631841,0.1661,16876.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820632050,0.1661,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820632262,0.1652,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820632686,0.2652,16876.0,16874.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820633006,0.4668,16875.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820633210,0.1661,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820633421,0.1661,16874.0,16871.0,0.82262977]
["bitfinex-derivatives","BTCF0:USTF0",1672820633625,0.1661,16874.0,16871.0,0.52172977]
["bitfinex-derivatives","BTCF0:USTF0",1672820633846,0.1649,16873.0,16871.0,0.38911191]
["bitfinex-derivatives","BTCF0:USTF0",1672820634265,0.2661,16875.0,16873.0,0.02335762]
["bitfinex-derivatives","BTCF0:USTF0",1672820634480,0.2661,16875.0,16873.0,0.32405762]
["bitfinex-derivatives","BTCF0:USTF0",1672820634686,0.2661,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820634900,0.2661,16875.0,16873.0,0.32405762]
["bitfinex-derivatives","BTCF0:USTF0",1672820635320,0.2661,16875.0,16873.0,0.02335762]
["bitfinex-derivatives","BTCF0:USTF0",1672820635848,0.1652,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820636369,0.1656,16874.0,16873.0,0.02335762]
["bitfinex-derivatives","BTCF0:USTF0",1672820636998,0.1656,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820637209,0.7713,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820637425,0.3458,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820637738,0.4458,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820638567,1.0374,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820639419,1.0234,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820639619,1.0374,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820639825,0.8578,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820640041,0.8738,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820640566,0.2822,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820641101,0.0161,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820641614,0.0161,16874.0,16873.0,3.79345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820642248,0.0161,16874.0,16873.0,3.95955762]
["bitfinex-derivatives","BTCF0:USTF0",1672820642876,0.1822,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820643832,0.4829,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820644355,0.5829,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820646969,1.1745,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820647817,1.4745,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820648240,1.6402,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820648455,1.3402,16874.0,16873.0,0.02345762]
["bitfinex-derivatives","BTCF0:USTF0",1672820649711,1.3402,16874.0,16873.0,0.01155762]
["bitfinex-derivatives","BTCF0:USTF0",1672820649923,0.5916,16872.0,16867.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1672820650133,0.1658,16869.0,16867.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1672820650341,0.1658,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820650866,0.2659,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820651076,0.2659,16869.0,16867.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672820651285,0.2659,16869.0,16867.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672820651487,0.2658,16869.0,16867.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672820651912,0.2658,16869.0,16867.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672820652125,0.2799,16869.0,16867.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672820652545,0.1,16868.0,16867.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672820652752,0.1,16868.0,16867.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672820652960,0.1,16868.0,16867.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672820653171,0.2798,16869.0,16867.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672820653490,0.014,16869.0,16867.0,4.3357]
["bitfinex-derivatives","BTCF0:USTF0",1672820653701,0.014,16868.0,16867.0,4.3357]
["bitfinex-derivatives","BTCF0:USTF0",1672820654020,0.0141,16868.0,16867.0,4.3357]
["bitfinex-derivatives","BTCF0:USTF0",1672820654654,0.0141,16868.0,16867.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672820655067,0.0001,16868.0,16867.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672820655593,0.1661,16870.0,16867.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672820655914,0.1661,16874.0,16869.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1672820656122,0.3007,16876.0,16871.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1672820656324,0.1661,16875.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820656532,0.2661,16875.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820656954,0.1,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820658012,0.1,16875.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820658221,0.1,16875.0,16872.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1672820658427,0.1,16875.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820658428,0.0001,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820658643,0.4669,16874.0,16872.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672820658853,0.3319,16873.0,16872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672820659278,0.3319,16873.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820659473,0.2661,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820659684,0.2662,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820659898,0.1151,16873.0,16872.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672820660430,0.1151,16873.0,16872.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672820660844,0.0151,16873.0,16872.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672820661055,0.1812,16873.0,16872.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672820662426,0.1796,16873.0,16872.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672820662843,0.4803,16873.0,16872.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672820663575,0.6457,16873.0,16872.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672820667678,0.6457,16873.0,16872.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820669990,0.4812,16873.0,16872.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820671142,0.4816,16873.0,16872.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820671357,0.0151,16873.0,16872.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820675036,0.3158,16873.0,16872.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820677665,0.0151,16873.0,16872.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820677892,0.0151,16873.0,16872.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1672820678087,0.0151,16873.0,16872.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1672820678410,0.4007,16877.0,16872.0,1.16562977]
["bitfinex-derivatives","BTCF0:USTF0",1672820678619,0.4007,16877.0,16875.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1672820678826,0.1,16876.0,16875.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1672820679559,0.1,16876.0,16875.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1672820679775,0.123,16876.0,16875.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1672820679977,0.123,16876.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820679978,0.18368,16875.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820680296,0.08368,16875.0,16874.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1672820680709,0.08368,16875.0,16874.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1672820681560,0.08378,16875.0,16874.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1672820682081,0.10478,16875.0,16874.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1672820682606,0.0211,16875.0,16874.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1672820682927,0.3218,16875.0,16874.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1672820684846,0.4218,16875.0,16874.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1672820685465,0.1,16873.0,16872.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1672820686101,0.09672,16874.0,16872.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1672820686307,0.09672,16874.0,16873.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1672820686937,0.09672,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820687790,0.09672,16874.0,16873.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820687985,0.11282,16874.0,16873.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820688406,0.0161,16874.0,16873.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672820691562,0.0161,16874.0,16873.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672820692186,0.0161,16874.0,16873.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672820693977,0.0161,16874.0,16873.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1672820695978,0.1161,16874.0,16873.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1672820696401,0.0161,16874.0,16873.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1672820700181,0.0161,16874.0,16873.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1672820700393,0.1,16878.0,16873.0,0.82241191]
["bitfinex-derivatives","BTCF0:USTF0",1672820700596,0.5916,16880.0,16877.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1672820700806,0.4652,16881.0,16877.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1672820701016,0.1,16880.0,16878.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820701231,0.1,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820701855,0.231,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820702282,0.231,16880.0,16879.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820702698,0.2311,16880.0,16879.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820702915,0.1001,16880.0,16879.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820703116,0.2351,16880.0,16879.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672820703325,0.1351,16880.0,16879.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672820703536,0.1341,16880.0,16879.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672820704376,0.0001,16880.0,16879.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820704589,0.1311,16880.0,16879.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1672820705010,0.1311,16880.0,16879.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672820705219,0.1311,16880.0,16879.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1672820705958,0.0001,16880.0,16879.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1672820706278,0.1341,16880.0,16879.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1672820706487,0.1341,16880.0,16879.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1672820706694,0.0211,16880.0,16879.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1672820707640,0.0171,16880.0,16879.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1672820707848,0.0171,16880.0,16879.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1672820709647,0.0211,16880.0,16879.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1672820710168,0.0171,16880.0,16879.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1672820711212,0.1,16883.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820711424,0.6276,16887.0,16882.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1672820711425,0.6283,16887.0,16882.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1672820711633,0.3007,16885.0,16884.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1672820711844,0.3007,16885.0,16883.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1672820712052,0.1,16884.0,16883.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1672820713423,0.234,16884.0,16883.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1672820713851,0.234,16884.0,16883.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1672820714164,0.2341,16884.0,16883.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1672820714577,0.1341,16884.0,16883.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1672820715421,0.1341,16884.0,16883.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1672820716693,0.2341,16884.0,16883.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1672820717214,0.2331,16884.0,16883.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1672820718262,0.2331,16884.0,16883.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672820720895,0.3517,16884.0,16883.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672820722053,0.4697,16884.0,16883.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672820722262,0.4697,16884.0,16878.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1672820722263,1.1799,16884.0,16878.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1672820722465,0.1186,16879.0,16878.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1672820722671,0.4193,16879.0,16874.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1672820722880,0.1,16878.0,16874.0,0.08841191]
["bitfinex-derivatives","BTCF0:USTF0",1672820723097,0.1,16878.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820723301,0.1186,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820723728,0.2186,16876.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820724151,0.1,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820724989,0.2186,16876.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820725199,0.2336,16876.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820725407,0.1,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820725626,0.117,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820725828,0.117,16875.0,16873.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672820726034,0.1,16875.0,16873.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672820726356,0.1,16875.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820726774,0.115,16875.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820727195,0.115,16875.0,16873.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672820727520,0.1186,16874.0,16873.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820727932,0.1186,16874.0,16871.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1672820728365,0.1186,16874.0,16871.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672820728565,0.1,16873.0,16871.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672820728773,0.2186,16873.0,16871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820729201,0.2186,16873.0,16870.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1672820729407,0.5193,16873.0,16870.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1672820729622,0.1175,16872.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820729833,0.1186,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820730248,0.1186,16870.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820730458,0.1175,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820730877,0.1,16870.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820731088,0.1,16870.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820731299,0.0001,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820731728,0.0141,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820731939,0.014,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820732250,0.114,16870.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820732465,0.0001,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820732665,0.0141,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820732874,0.0141,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820733406,0.014,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820733827,0.014,16869.0,16867.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672820734142,0.3007,16869.0,16868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820734668,0.0141,16869.0,16868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820735502,0.0141,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820735924,0.0141,16869.0,16868.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1672820739084,0.0141,16869.0,16868.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672820739288,0.0141,16869.0,16868.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672820739501,0.0141,16869.0,16868.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672820740770,0.0141,16869.0,16868.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1672820740979,0.0141,16869.0,16868.0,4.2247]
["bitfinex-derivatives","BTCF0:USTF0",1672820742333,0.0141,16869.0,16868.0,4.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672820743597,0.1,16872.0,16869.0,0.10926028]
["bitfinex-derivatives","BTCF0:USTF0",1672820743813,0.1,16872.0,16870.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672820744651,0.114,16872.0,16870.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672820745181,0.114,16872.0,16870.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672820745707,0.2327,16872.0,16870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820746332,0.3007,16871.0,16870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820746861,0.3007,16871.0,16869.0,0.12786028]
["bitfinex-derivatives","BTCF0:USTF0",1672820747075,0.1,16870.0,16869.0,0.12786028]
["bitfinex-derivatives","BTCF0:USTF0",1672820747601,0.1,16870.0,16869.0,0.12796028]
["bitfinex-derivatives","BTCF0:USTF0",1672820747805,0.1,16870.0,16869.0,0.25296028]
["bitfinex-derivatives","BTCF0:USTF0",1672820748121,0.1,16870.0,16869.0,0.15286028]
["bitfinex-derivatives","BTCF0:USTF0",1672820748329,0.113,16870.0,16869.0,0.15286028]
["bitfinex-derivatives","BTCF0:USTF0",1672820748537,0.113,16870.0,16869.0,0.15296028]
["bitfinex-derivatives","BTCF0:USTF0",1672820748961,0.1131,16870.0,16869.0,0.15296028]
["bitfinex-derivatives","BTCF0:USTF0",1672820750015,0.1131,16870.0,16869.0,0.03436028]
["bitfinex-derivatives","BTCF0:USTF0",1672820750432,0.2317,16870.0,16869.0,0.03436028]
["bitfinex-derivatives","BTCF0:USTF0",1672820752636,0.8243,16870.0,16869.0,0.01936028]
["bitfinex-derivatives","BTCF0:USTF0",1672820755690,1.1243,16870.0,16869.0,0.01936028]
["bitfinex-derivatives","BTCF0:USTF0",1672820755891,0.8243,16870.0,16869.0,0.01836028]
["bitfinex-derivatives","BTCF0:USTF0",1672820756742,1.1243,16870.0,16869.0,0.01836028]
["bitfinex-derivatives","BTCF0:USTF0",1672820757998,1.2429,16870.0,16869.0,0.01836028]
["bitfinex-derivatives","BTCF0:USTF0",1672820758208,1.361,16870.0,16863.0,0.45301786]
["bitfinex-derivatives","BTCF0:USTF0",1672820758421,0.1186,16864.0,16863.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1672820758636,0.1186,16864.0,16861.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672820758834,0.1186,16864.0,16860.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1672820759043,0.1186,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820759255,0.4191,16865.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820759468,0.0141,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820759680,0.1141,16864.0,16863.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672820762309,0.1141,16864.0,16863.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672820762718,0.1141,16864.0,16863.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672820763145,0.2316,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820763561,0.3502,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820763781,0.4688,16864.0,16860.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1672820763985,0.1178,16861.0,16860.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1672820764308,0.1178,16861.0,16859.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820764512,0.1186,16862.0,16859.0,3.8886]
["bitfinex-derivatives","BTCF0:USTF0",1672820764723,0.2186,16862.0,16859.0,3.9886]
["bitfinex-derivatives","BTCF0:USTF0",1672820765144,0.2186,16862.0,16859.0,3.8887]
["bitfinex-derivatives","BTCF0:USTF0",1672820765354,0.113,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820765770,0.1,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820766195,0.4007,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820766409,0.5323,16861.0,16860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820766832,0.5324,16861.0,16860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820767144,0.1131,16861.0,16860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820767349,0.1131,16861.0,16860.0,3.8884]
["bitfinex-derivatives","BTCF0:USTF0",1672820767564,0.1131,16861.0,16860.0,4.425]
["bitfinex-derivatives","BTCF0:USTF0",1672820767775,0.1131,16861.0,16860.0,4.4249]
["bitfinex-derivatives","BTCF0:USTF0",1672820767978,0.113,16861.0,16860.0,4.4249]
["bitfinex-derivatives","BTCF0:USTF0",1672820768294,0.014,16861.0,16860.0,4.425]
["bitfinex-derivatives","BTCF0:USTF0",1672820768506,0.014,16861.0,16860.0,5.04781191]
["bitfinex-derivatives","BTCF0:USTF0",1672820768507,0.0001,16861.0,16860.0,5.04781191]
["bitfinex-derivatives","BTCF0:USTF0",1672820768722,0.0924,16863.0,16860.0,5.84923723]
["bitfinex-derivatives","BTCF0:USTF0",1672820768932,0.0924,16863.0,16862.0,1.04349119]
["bitfinex-derivatives","BTCF0:USTF0",1672820769244,0.0001,16863.0,16862.0,1.04349119]
["bitfinex-derivatives","BTCF0:USTF0",1672820769456,0.1,16866.0,16862.0,1.04349119]
["bitfinex-derivatives","BTCF0:USTF0",1672820769765,0.5916,16869.0,16865.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672820769975,0.5916,16869.0,16866.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672820770191,0.6916,16869.0,16866.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672820770400,0.6916,16869.0,16866.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672820770817,0.3008,16867.0,16866.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672820771448,0.3008,16867.0,16866.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672820771976,0.3188,16867.0,16866.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1672820772603,0.0181,16867.0,16866.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672820773024,0.0181,16867.0,16866.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1672820773661,0.0181,16867.0,16866.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1672820774190,0.0181,16867.0,16866.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672820774395,0.1,16870.0,16866.0,4.3209]
["bitfinex-derivatives","BTCF0:USTF0",1672820774603,0.1,16870.0,16868.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672820775337,0.3007,16869.0,16866.0,3.8886]
["bitfinex-derivatives","BTCF0:USTF0",1672820775548,0.3007,16869.0,16868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672820775766,0.4193,16869.0,16868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672820776185,0.4194,16869.0,16868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672820776391,0.4194,16869.0,16866.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820776608,0.5094,16869.0,16868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672820776924,0.5093,16869.0,16868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672820777554,0.6093,16869.0,16868.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672820777867,0.6094,16869.0,16868.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672820781647,1.201,16869.0,16868.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672820781858,1.2002,16869.0,16868.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672820792263,1.0824,16869.0,16868.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672820798884,0.3908,16869.0,16868.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1672820801625,0.0901,16869.0,16868.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1672820801840,0.3007,16872.0,16868.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1672820802034,0.3007,16872.0,16871.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672820802458,0.3007,16872.0,16871.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672820802677,0.3008,16872.0,16871.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672820803099,0.3058,16872.0,16871.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672820804040,0.3858,16872.0,16871.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1672820804463,0.3008,16872.0,16871.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672820804669,0.3168,16872.0,16871.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672820805619,0.0161,16872.0,16871.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672820808558,0.1,16875.0,16872.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672820808876,0.1,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820809086,0.1,16875.0,16873.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672820809300,0.3007,16874.0,16873.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672820810344,0.3007,16874.0,16873.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1672820811177,0.3007,16874.0,16873.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672820811390,0.3008,16874.0,16873.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672820820010,0.4008,16874.0,16873.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672820824109,0.3623,16874.0,16873.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672820824535,0.3623,16874.0,16873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672820824953,0.3623,16874.0,16873.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672820825481,0.3624,16874.0,16873.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672820832204,1.0721,16874.0,16873.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672820832415,1.0721,16874.0,16869.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672820832631,0.3007,16871.0,16869.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672820833056,0.1,16870.0,16868.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672820833469,0.1,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820833796,0.1001,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820834516,0.1,16870.0,16869.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1672820834726,0.1,16870.0,16869.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672820834937,0.108,16870.0,16869.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672820835167,0.1081,16870.0,16869.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672820835471,0.1081,16870.0,16869.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1672820835883,0.1081,16870.0,16869.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672820836930,0.1081,16870.0,16869.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672820837143,0.1081,16870.0,16869.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672820837352,0.1081,16870.0,16869.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1672820837558,0.1081,16870.0,16869.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672820837774,0.2256,16870.0,16869.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672820839356,0.2267,16870.0,16869.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672820839770,0.8183,16870.0,16869.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672820839974,0.9366,16870.0,16869.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672820841985,0.9366,16870.0,16869.0,0.03421428]
["bitfinex-derivatives","BTCF0:USTF0",1672820841986,1.0552,16870.0,16869.0,0.03421428]
["bitfinex-derivatives","BTCF0:USTF0",1672820842505,1.3552,16870.0,16869.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672820847860,1.8883,16870.0,16869.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672820848701,1.5883,16870.0,16869.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672820850280,0.5916,16868.0,16863.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1672820850490,1.0109,16864.0,16863.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1672820850813,1.0109,16864.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820851014,0.4193,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820851330,0.4193,16862.0,16861.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820851752,0.4193,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820852374,0.4193,16862.0,16861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820852594,0.4333,16862.0,16861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820852912,0.4334,16862.0,16859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672820853125,0.1186,16861.0,16860.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820853326,0.1186,16861.0,16860.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672820853534,0.2186,16861.0,16860.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820853954,0.1,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820854172,0.1,16860.0,16858.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1672820854372,0.2187,16861.0,16859.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820854586,0.2186,16861.0,16859.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820854803,0.3007,16860.0,16859.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672820855215,0.3008,16860.0,16859.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672820856062,0.4334,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820856274,0.0141,16860.0,16859.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672820856474,0.0141,16860.0,16859.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672820856689,0.0141,16860.0,16859.0,4.1887]
["bitfinex-derivatives","BTCF0:USTF0",1672820857227,0.2178,16863.0,16860.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672820857432,0.1,16863.0,16861.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1672820858060,0.1,16863.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820858269,0.114,16863.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820858479,0.114,16863.0,16862.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820858796,0.1001,16863.0,16862.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820859006,0.1141,16863.0,16862.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820859216,0.1001,16863.0,16862.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820859428,0.1141,16863.0,16862.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672820859960,0.2327,16863.0,16862.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820860161,0.3513,16863.0,16862.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820864255,0.2327,16863.0,16862.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820865633,0.3511,16863.0,16862.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820867838,0.9427,16863.0,16862.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820870788,0.3511,16863.0,16862.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820872369,0.2325,16863.0,16862.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820875511,0.3507,16863.0,16862.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820876351,0.2325,16863.0,16862.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820886662,0.3511,16863.0,16862.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820889507,0.9427,16863.0,16862.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672820891279,0.012,16862.0,16859.0,0.08849119]
["bitfinex-derivatives","BTCF0:USTF0",1672820891493,0.8923,16860.0,16856.0,0.40799119]
["bitfinex-derivatives","BTCF0:USTF0",1672820891702,0.3007,16860.0,16857.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820891912,0.3007,16860.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820891913,0.1,16860.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820892225,0.1,16860.0,16859.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820892438,0.1001,16860.0,16859.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820892964,0.1141,16860.0,16859.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820893186,0.1327,16860.0,16859.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672820897910,0.1327,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820898329,0.4334,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820898540,0.5334,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820902322,0.652,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820902645,0.8586,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820905487,2.3389,16860.0,16855.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1672820905799,0.2965,16856.0,16855.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1672820906012,0.3965,16856.0,16854.0,0.18877956]
["bitfinex-derivatives","BTCF0:USTF0",1672820906216,0.2485,16856.0,16855.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820906425,0.397,16856.0,16855.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672820907897,0.411,16856.0,16855.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672820909372,0.411,16856.0,16855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820909787,0.4111,16856.0,16855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820911992,0.2325,16856.0,16855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820913251,0.2325,16856.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672820913469,0.5195,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672820913880,0.5195,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672820914513,0.5195,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672820914724,0.5335,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672820914941,0.5335,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672820915356,0.5336,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672820915569,0.0141,16855.0,16854.0,0.30687956]
["bitfinex-derivatives","BTCF0:USTF0",1672820915779,0.0141,16855.0,16854.0,0.60757956]
["bitfinex-derivatives","BTCF0:USTF0",1672820917465,0.4007,16859.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672820917668,0.1,16859.0,16857.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1672820918306,0.1,16859.0,16857.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672820918720,0.1001,16859.0,16857.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672820918936,0.1141,16859.0,16857.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1672820920507,0.4148,16859.0,16857.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1672820921560,0.4148,16859.0,16858.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672820922294,0.5632,16859.0,16857.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1672820922510,0.5631,16859.0,16857.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1672820922923,0.5631,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820923134,0.5632,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820923866,0.5492,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820924082,0.5632,16859.0,16858.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672820928284,0.2625,16859.0,16858.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672820929442,0.5632,16859.0,16858.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672820930601,0.711,16859.0,16858.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672820931435,0.1,16857.0,16856.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672820931645,0.2482,16857.0,16856.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672820931863,0.1,16857.0,16855.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672820932072,0.1,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820932275,0.1001,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672820932699,0.1001,16857.0,16856.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672820932913,0.1141,16857.0,16856.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672820933846,0.1141,16857.0,16856.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672820934376,0.4148,16857.0,16856.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672820939427,0.5333,16857.0,16856.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672820941951,0.7117,16857.0,16856.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672820942480,0.5632,16857.0,16856.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672820950782,1.4505,16857.0,16856.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672820951513,1.4505,16857.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672820951721,0.597,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672820952984,0.611,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672820953408,0.611,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672820953727,0.6111,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672820954772,0.7596,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672820956771,1.3512,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672820958661,0.7596,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672820958881,0.6118,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672820959926,0.7118,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672820961189,0.4111,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672820961399,0.0141,16855.0,16854.0,0.23667956]
["bitfinex-derivatives","BTCF0:USTF0",1672820962240,0.1618,16855.0,16854.0,0.23667956]
["bitfinex-derivatives","BTCF0:USTF0",1672820963388,0.1618,16855.0,16854.0,0.53737956]
["bitfinex-derivatives","BTCF0:USTF0",1672820964454,0.0141,16855.0,16854.0,0.53767956]
["bitfinex-derivatives","BTCF0:USTF0",1672820964656,0.0141,16855.0,16854.0,0.63767956]
["bitfinex-derivatives","BTCF0:USTF0",1672820972853,0.0141,16855.0,16854.0,4.40767956]
["bitfinex-derivatives","BTCF0:USTF0",1672820978109,0.3007,16861.0,16854.0,6.02821634]
["bitfinex-derivatives","BTCF0:USTF0",1672820978321,0.3007,16861.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820978744,0.1,16860.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672820979058,0.1,16860.0,16858.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672820979261,0.1,16860.0,16859.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672820979468,0.1,16860.0,16859.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672820979679,0.1001,16860.0,16859.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672820980526,0.1,16860.0,16859.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672820980943,0.118,16860.0,16859.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672820981365,0.114,16860.0,16859.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1672820981575,0.1141,16860.0,16859.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1672820981792,0.0141,16860.0,16859.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1672820982419,0.0141,16860.0,16859.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672820982628,0.1141,16860.0,16859.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672820984631,0.1141,16860.0,16859.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1672820985575,0.1141,16860.0,16859.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672820986933,0.0141,16860.0,16859.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672820987463,0.1141,16860.0,16859.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672820988094,0.0141,16860.0,16859.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672820989358,0.0141,16860.0,16859.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672820990512,0.0141,16860.0,16859.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1672820991889,0.0141,16860.0,16859.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1672820993044,0.0141,16860.0,16859.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672820993252,0.0171,16860.0,16859.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1672820995247,0.0171,16860.0,16859.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1672820996405,0.0171,16860.0,16859.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1672821000298,0.0171,16860.0,16859.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1672821001877,0.0171,16860.0,16859.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1672821002295,0.0171,16860.0,16859.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1672821002514,0.3056,16866.0,16860.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1672821002825,0.3056,16866.0,16865.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1672821003027,0.6007,16867.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672821003242,0.1478,16866.0,16864.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672821003453,0.1,16865.0,16864.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672821003660,0.1,16865.0,16864.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1672821004403,0.1,16865.0,16864.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1672821004716,0.1,16865.0,16864.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1672821005032,0.5643,16865.0,16864.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1672821006081,0.5613,16865.0,16864.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1672821006288,0.16918,16864.0,16863.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672821007136,0.16918,16864.0,16863.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672821007343,0.16928,16864.0,16863.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672821007763,0.18728,16864.0,16863.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672821009024,0.18728,16864.0,16863.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672821009437,0.0181,16864.0,16863.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1672821009644,0.0181,16864.0,16863.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672821012593,0.0181,16864.0,16863.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672821013443,0.0181,16864.0,16862.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1672821014496,0.0181,16864.0,16863.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672821015653,0.0171,16864.0,16863.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672821016072,0.0211,16864.0,16863.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672821018698,0.0211,16864.0,16863.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1672821018907,0.0211,16864.0,16863.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1672821022375,0.0211,16864.0,16863.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672821029834,0.0211,16864.0,16863.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1672821030892,0.0211,16864.0,16863.0,4.6976]
["bitfinex-derivatives","BTCF0:USTF0",1672821031208,0.1,16869.0,16864.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672821031421,0.1,16869.0,16868.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1672821031838,0.1001,16869.0,16868.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1672821032462,0.236,16869.0,16868.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1672821032995,0.236,16869.0,16868.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1672821033206,0.1001,16869.0,16868.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1672821033417,0.2351,16869.0,16868.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1672821034363,0.2351,16869.0,16868.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672821036261,0.2351,16869.0,16868.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672821042356,0.3528,16869.0,16868.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672821042563,0.6528,16869.0,16868.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672821047511,0.3528,16869.0,16868.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672821050762,0.4715,16869.0,16864.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672821051080,0.3007,16866.0,16864.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672821051398,0.1,16865.0,16864.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672821051815,0.1,16865.0,16864.0,3.8887]
["bitfinex-derivatives","BTCF0:USTF0",1672821052031,0.1,16865.0,16864.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1672821052238,0.1,16865.0,16864.0,3.7881]
["bitfinex-derivatives","BTCF0:USTF0",1672821052552,0.119,16865.0,16864.0,3.7881]
["bitfinex-derivatives","BTCF0:USTF0",1672821052763,0.119,16865.0,16864.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672821052968,0.3551,16865.0,16864.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672821053289,0.4736,16865.0,16864.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672821053498,0.4736,16865.0,16864.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672821053817,0.4737,16865.0,16864.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672821054033,0.3552,16865.0,16864.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672821056336,0.9468,16865.0,16864.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672821056544,0.1,16864.0,16859.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1672821056757,0.1185,16862.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672821056961,0.2185,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821057596,0.2325,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821058007,0.2325,16862.0,16861.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672821058228,0.2336,16862.0,16861.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672821058650,0.2336,16862.0,16861.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672821058967,0.2336,16862.0,16861.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1672821060024,0.2356,16862.0,16861.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1672821067164,0.2356,16862.0,16861.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1672821072328,0.2358,16862.0,16861.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1672821072850,0.4725,16862.0,16861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672821073060,0.4725,16862.0,16857.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1672821073061,2.19999999,16861.0,16857.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1672821073266,0.1187,16858.0,16857.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1672821073476,0.1187,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821073690,0.1187,16858.0,16857.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821074112,0.1188,16858.0,16857.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821075782,0.1358,16858.0,16857.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821085785,0.1358,16858.0,16857.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672821089364,0.1358,16858.0,16857.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821101127,0.1358,16858.0,16857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821101545,0.3135,16858.0,16857.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821102279,0.165,16858.0,16857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821102700,0.165,16858.0,16857.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821106270,0.1656,16858.0,16857.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821107327,0.1656,16858.0,16857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821107955,0.1656,16858.0,16857.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821108903,0.1656,16858.0,16857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821109320,0.1656,16858.0,16857.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821109539,0.1656,16858.0,16857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821109953,0.1656,16858.0,16857.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821110164,0.1656,16858.0,16857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821110376,0.4663,16858.0,16857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821112488,0.6148,16858.0,16857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821118043,1.984e-05,16857.0,16856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672821118363,0.14771984,16857.0,16856.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672821118573,0.14771984,16857.0,16856.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821118995,0.14781984,16857.0,16856.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821119310,0.16281984,16857.0,16856.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821121206,0.16331984,16857.0,16856.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821123828,0.16331984,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821124250,0.16331984,16857.0,16856.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821124462,0.16331984,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821125197,0.16531984,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821131826,0.46601984,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821132245,0.46551984,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821135391,0.16481984,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821135617,0.46551984,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821139708,0.46551984,16857.0,16856.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821140125,0.46551984,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821140768,0.46551984,16857.0,16856.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821140966,0.46551984,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821141492,0.46551984,16857.0,16856.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821141697,0.46551984,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821145272,0.43585636,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821145805,0.43585636,16857.0,16855.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672821146119,0.1471,16856.0,16855.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672821146324,0.1471,16856.0,16855.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821146956,0.1471,16856.0,16855.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672821147482,0.1471,16856.0,16855.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821147801,0.1472,16856.0,16855.0,3.7861]
["bitfinex-derivatives","BTCF0:USTF0",1672821148208,0.1622,16856.0,16855.0,3.7861]
["bitfinex-derivatives","BTCF0:USTF0",1672821152313,0.1628,16856.0,16855.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1672821155159,0.1628,16856.0,16855.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1672821155788,0.1628,16856.0,16855.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1672821158200,0.1628,16856.0,16855.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1672821159045,0.16271223,16856.0,16855.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1672821162413,0.16351223,16856.0,16855.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672821163149,0.16351223,16856.0,16855.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672821164090,0.16351223,16856.0,16855.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672821164506,0.16351223,16856.0,16855.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672821165041,0.16351223,16856.0,16855.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1672821166616,0.16351223,16856.0,16855.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1672821166617,0.01501223,16856.0,16855.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1672821167988,0.01501223,16856.0,16855.0,0.6534413]
["bitfinex-derivatives","BTCF0:USTF0",1672821168301,0.01501223,16856.0,16855.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1672821168513,0.01501223,16856.0,16855.0,0.6534413]
["bitfinex-derivatives","BTCF0:USTF0",1672821169037,0.01501223,16856.0,16855.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1672821169250,0.01501223,16856.0,16855.0,0.6534413]
["bitfinex-derivatives","BTCF0:USTF0",1672821171242,0.01501223,16856.0,16855.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1672821172399,0.01501223,16856.0,16855.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1672821177235,0.01501223,16856.0,16855.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1672821181328,0.01501223,16856.0,16855.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1672821181643,0.01501223,16856.0,16855.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1672821182272,0.01501223,16856.0,16855.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1672821182903,0.16271223,16856.0,16855.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672821190362,0.31121223,16856.0,16855.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672821190577,0.45971223,16856.0,16855.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672821195202,0.31201223,16856.0,16855.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672821197930,0.61201223,16856.0,16855.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672821198140,0.76051223,16856.0,16855.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672821199405,0.46051223,16856.0,16855.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672821202870,0.76051223,16856.0,16855.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672821204452,0.46051223,16856.0,16855.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672821205711,0.46051223,16856.0,16855.0,0.01590504]
["bitfinex-derivatives","BTCF0:USTF0",1672821206235,0.76051223,16856.0,16855.0,0.01590504]
["bitfinex-derivatives","BTCF0:USTF0",1672821211385,1.65291223,16856.0,16855.0,0.01590504]
["bitfinex-derivatives","BTCF0:USTF0",1672821212436,2.24451223,16856.0,16855.0,5.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672821212644,3.13521223,16856.0,16855.0,5.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672821214116,3.13521223,16856.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672821214117,3.13721223,16856.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672821214322,2.2278,16855.0,16854.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1672821215063,2.2278,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672821215482,2.2279,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672821217063,2.2429,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672821220538,2.2449,16855.0,16854.0,0.08887956]
["bitfinex-derivatives","BTCF0:USTF0",1672821225477,0.08380044,16854.0,16850.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1672821225686,0.4492,16851.0,16850.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1672821225896,0.4492,16851.0,16849.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672821226216,0.1485,16850.0,16849.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672821226733,0.1485,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821226734,0.1482,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821227047,0.1482,16850.0,16849.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672821227261,0.1483,16850.0,16849.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672821227576,0.1623,16850.0,16849.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672821227997,0.1623,16850.0,16849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821233037,0.1623,16850.0,16849.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672821233457,0.0141,16850.0,16849.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1672821233885,0.1612,16850.0,16849.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1672821236301,0.1612,16850.0,16849.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1672821237248,0.1471,16852.0,16849.0,0.9971]
["bitfinex-derivatives","BTCF0:USTF0",1672821237450,0.1471,16852.0,16850.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672821237661,0.1471,16852.0,16850.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672821238302,0.1471,16852.0,16850.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672821238511,0.1472,16852.0,16850.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672821239043,0.1612,16852.0,16850.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672821239878,0.1472,16852.0,16850.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672821240089,0.1612,16852.0,16850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1672821241460,0.1626,16852.0,16851.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672821242511,0.0141,16852.0,16851.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672821242719,0.0151,16852.0,16851.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672821243244,0.1623,16852.0,16851.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672821243770,0.1622,16852.0,16851.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672821244087,0.1622,16852.0,16851.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672821244613,0.1623,16852.0,16851.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672821252282,0.1636,16852.0,16851.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672821259631,0.6204,16857.0,16851.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1672821259837,0.6204,16857.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672821259838,0.3007,16857.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672821260480,0.3007,16857.0,16854.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672821260688,0.3007,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821260894,0.3008,16857.0,16856.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672821261208,0.0001,16857.0,16856.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672821261418,0.015,16857.0,16856.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1672821261622,0.3007,16859.0,16856.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1672821261837,0.3007,16859.0,16858.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672821262256,0.3007,16859.0,16857.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672821262475,0.1479,16858.0,16856.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672821262676,0.4478,16857.0,16854.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672821262885,0.1472,16856.0,16854.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672821263418,0.3007,16855.0,16854.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672821264470,0.3007,16855.0,16854.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672821264680,0.3127,16855.0,16854.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1672821265102,0.6091,16855.0,16854.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672821265311,0.6092,16855.0,16854.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672821271618,0.3128,16855.0,16854.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672821271827,0.7583,16855.0,16854.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672821272243,0.4613,16855.0,16854.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672821272990,0.1592,16855.0,16854.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1672821274455,0.0121,16855.0,16854.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672821274770,0.1598,16855.0,16854.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1672821275092,0.1603,16855.0,16854.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1672821276036,0.461,16855.0,16854.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1672821276350,0.46,16855.0,16854.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672821276976,0.6085,16855.0,16854.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672821277182,0.757,16855.0,16854.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672821277392,1.6496,16855.0,16854.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672821277921,1.9496,16855.0,16854.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672821278134,2.8406,16855.0,16854.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672821279394,0.19764,16854.0,16849.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1672821279706,0.4447,16850.0,16849.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1672821279929,0.4447,16850.0,16848.0,0.73653712]
["bitfinex-derivatives","BTCF0:USTF0",1672821280127,0.1473,16849.0,16848.0,0.73653712]
["bitfinex-derivatives","BTCF0:USTF0",1672821281387,0.1613,16849.0,16848.0,0.74153712]
["bitfinex-derivatives","BTCF0:USTF0",1672821281811,0.1473,16849.0,16848.0,0.73653712]
["bitfinex-derivatives","BTCF0:USTF0",1672821282018,0.1613,16849.0,16848.0,0.74163712]
["bitfinex-derivatives","BTCF0:USTF0",1672821282229,0.1614,16849.0,16848.0,0.74163712]
["bitfinex-derivatives","BTCF0:USTF0",1672821282444,0.3088,16849.0,16848.0,0.74163712]
["bitfinex-derivatives","BTCF0:USTF0",1672821282657,0.1615,16849.0,16848.0,0.74163712]
["bitfinex-derivatives","BTCF0:USTF0",1672821286436,0.0141,16849.0,16848.0,0.74163712]
["bitfinex-derivatives","BTCF0:USTF0",1672821286652,0.1612,16849.0,16848.0,0.74163712]
["bitfinex-derivatives","BTCF0:USTF0",1672821287288,0.1612,16849.0,16848.0,0.83047842]
["bitfinex-derivatives","BTCF0:USTF0",1672821287489,0.1622,16849.0,16848.0,0.82947842]
["bitfinex-derivatives","BTCF0:USTF0",1672821287696,0.1622,16849.0,16848.0,0.74063712]
["bitfinex-derivatives","BTCF0:USTF0",1672821288230,0.7589,16849.0,16848.0,0.74063712]
["bitfinex-derivatives","BTCF0:USTF0",1672821289497,0.7603,16849.0,16848.0,0.74063712]
["bitfinex-derivatives","BTCF0:USTF0",1672821291794,0.5527,16849.0,16848.0,0.74063712]
["bitfinex-derivatives","BTCF0:USTF0",1672821298961,0.5547,16849.0,16848.0,0.74063712]
["bitfinex-derivatives","BTCF0:USTF0",1672821299385,0.4358,16849.0,16848.0,0.74063712]
["bitfinex-derivatives","BTCF0:USTF0",1672821300110,0.1381,16849.0,16848.0,0.74063712]
["bitfinex-derivatives","BTCF0:USTF0",1672821301375,0.1381,16849.0,16848.0,1.04133712]
["bitfinex-derivatives","BTCF0:USTF0",1672821302534,0.0201,16849.0,16848.0,1.04133712]
["bitfinex-derivatives","BTCF0:USTF0",1672821306418,0.0201,16849.0,16848.0,0.74063712]
["bitfinex-derivatives","BTCF0:USTF0",1672821306625,0.0201,16849.0,16848.0,1.04133712]
["bitfinex-derivatives","BTCF0:USTF0",1672821306840,0.0194,16849.0,16848.0,2.05103712]
["bitfinex-derivatives","BTCF0:USTF0",1672821307050,0.3007,16853.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821307261,0.3007,16853.0,16851.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672821307467,0.1183,16854.0,16851.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672821307678,0.4196,16855.0,16852.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672821307997,0.4196,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821309790,0.0086,16853.0,16852.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672821310401,0.0001,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821310613,0.0001,16855.0,16854.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672821311047,0.3007,16857.0,16854.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672821311244,0.3007,16857.0,16855.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672821311455,0.3007,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821312405,0.134,16857.0,16856.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672821312613,0.136,16857.0,16856.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1672821312933,0.136,16857.0,16856.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672821313144,0.136,16857.0,16856.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672821313348,0.2549,16857.0,16856.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672821313670,0.2549,16857.0,16856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672821314197,0.2549,16857.0,16856.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672821314399,0.255,16857.0,16856.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672821314608,0.119,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821314817,0.255,16857.0,16856.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672821315237,0.255,16857.0,16856.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672821315238,0.252,16857.0,16856.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672821319243,0.3702,16857.0,16856.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672821320399,0.252,16857.0,16856.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672821324495,0.1331,16857.0,16856.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672821324922,0.1331,16857.0,16856.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672821325546,0.1331,16857.0,16856.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672821328801,0.1331,16857.0,16856.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1672821333324,0.6196,16860.0,16856.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1672821333325,0.2,16860.0,16856.0,1.5352]
["bitfinex-derivatives","BTCF0:USTF0",1672821333538,0.2,16860.0,16859.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672821333855,0.2,16860.0,16859.0,3.9886]
["bitfinex-derivatives","BTCF0:USTF0",1672821334054,0.2,16860.0,16859.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672821334266,0.3,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821334588,0.3021,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821335213,0.421,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821335633,0.435,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821340056,0.5532,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821342473,0.4343,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821350140,0.3161,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821359812,0.3161,16860.0,16859.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672821360024,0.2161,16860.0,16859.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672821362653,0.2161,16860.0,16859.0,1.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672821364435,0.2161,16860.0,16859.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1672821365486,0.2161,16860.0,16859.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672821368221,0.2161,16860.0,16859.0,1.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672821370740,0.2161,16860.0,16859.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672821371477,0.2161,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821371790,0.335,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821371994,0.3161,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821382198,0.10003926,16859.0,16858.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672821382517,0.40073926,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821382723,0.40073926,16859.0,16857.0,4.1896]
["bitfinex-derivatives","BTCF0:USTF0",1672821382939,0.40073926,16859.0,16858.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672821383355,0.40183926,16859.0,16858.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672821383560,0.40183926,16859.0,16858.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672821383765,0.40283926,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821384298,0.40183926,16859.0,16858.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672821384509,0.40183926,16859.0,16858.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672821384930,0.40183926,16859.0,16858.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672821385347,0.52073926,16859.0,16858.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672821393865,0.00113926,16859.0,16858.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672821394287,0.2,16860.0,16859.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672821394288,0.16921332,16860.0,16859.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672821394492,0.16921332,16860.0,16859.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1672821395118,0.16921332,16860.0,16859.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1672821395337,0.16931332,16860.0,16859.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1672821395760,0.18431332,16860.0,16859.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1672821402381,0.18431332,16860.0,16859.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1672821404800,0.28431332,16860.0,16859.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1672821406067,0.18431332,16860.0,16859.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1672821406999,0.28431332,16860.0,16859.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1672821407215,0.18431332,16860.0,16859.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1672821414259,0.18431332,16860.0,16859.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1672821418351,0.18431332,16860.0,16859.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1672821440850,0.18431332,16860.0,16859.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1672821444949,0.18431332,16860.0,16859.0,0.69507951]
["bitfinex-derivatives","BTCF0:USTF0",1672821452404,0.18431332,16860.0,16859.0,0.54787951]
["bitfinex-derivatives","BTCF0:USTF0",1672821452610,0.18431332,16860.0,16859.0,0.24717951]
["bitfinex-derivatives","BTCF0:USTF0",1672821452824,0.18431332,16860.0,16859.0,0.54787951]
["bitfinex-derivatives","BTCF0:USTF0",1672821453779,0.18431332,16860.0,16859.0,4.31787951]
["bitfinex-derivatives","BTCF0:USTF0",1672821456522,0.18431332,16860.0,16859.0,4.01717951]
["bitfinex-derivatives","BTCF0:USTF0",1672821465771,0.18431332,16860.0,16859.0,4.31787951]
["bitfinex-derivatives","BTCF0:USTF0",1672821471333,0.18431332,16860.0,16859.0,4.90947951]
["bitfinex-derivatives","BTCF0:USTF0",1672821471548,0.18431332,16860.0,16859.0,4.99832081]
["bitfinex-derivatives","BTCF0:USTF0",1672821472287,0.18431332,16860.0,16859.0,5.14582081]
["bitfinex-derivatives","BTCF0:USTF0",1672821474074,0.18431332,16860.0,16859.0,5.05697951]
["bitfinex-derivatives","BTCF0:USTF0",1672821476177,0.18431332,16860.0,16859.0,1.28697951]
["bitfinex-derivatives","BTCF0:USTF0",1672821476694,0.18431332,16860.0,16859.0,0.69537951]
["bitfinex-derivatives","BTCF0:USTF0",1672821476903,0.18431332,16860.0,16859.0,0.54807951]
["bitfinex-derivatives","BTCF0:USTF0",1672821478810,0.18431332,16860.0,16859.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672821479963,0.18431332,16860.0,16859.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672821481963,0.18431332,16860.0,16859.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672821482693,0.18431332,16860.0,16859.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672821486378,0.18431332,16860.0,16859.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672821491007,0.18431332,16860.0,16859.0,4.2183]
["bitfinex-derivatives","BTCF0:USTF0",1672821499099,0.18431332,16860.0,16859.0,4.21815154]
["bitfinex-derivatives","BTCF0:USTF0",1672821499420,0.18431332,16860.0,16859.0,4.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672821526014,0.18431332,16860.0,16859.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672821526425,0.28431332,16860.0,16859.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1672821526851,0.28431332,16860.0,16859.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672821527266,0.28431332,16860.0,16859.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1672821531058,0.18431332,16860.0,16859.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1672821532102,0.18431332,16860.0,16859.0,4.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672821532313,0.18431332,16860.0,16859.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672821534732,0.18431332,16860.0,16859.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672821538195,0.18431332,16860.0,16859.0,4.3675]
["bitfinex-derivatives","BTCF0:USTF0",1672821538408,0.3022,16864.0,16860.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1672821538619,0.2,16865.0,16863.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672821538830,0.2,16865.0,16862.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1672821538831,0.2,16865.0,16864.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672821539250,0.3,16865.0,16864.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672821539683,0.304,16865.0,16864.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672821539997,0.304,16865.0,16864.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672821540197,0.3041,16865.0,16864.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672821540404,0.4523,16865.0,16864.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672821544302,0.4523,16865.0,16864.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672821544502,0.4523,16865.0,16864.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672821545348,0.3523,16865.0,16864.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672821545769,0.2041,16865.0,16864.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1672821546820,0.3251,16865.0,16864.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672821549548,0.3221,16865.0,16864.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672821550384,0.3221,16865.0,16864.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1672821554597,0.3221,16865.0,16864.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672821562381,0.3221,16865.0,16864.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1672821563740,0.3221,16865.0,16864.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1672821566060,0.2,16870.0,16865.0,0.00948738]
["bitfinex-derivatives","BTCF0:USTF0",1672821566261,0.2,16870.0,16869.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672821566471,0.2,16870.0,16869.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672821566889,0.3,16870.0,16869.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672821567310,0.2,16870.0,16869.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1672821567942,0.2,16870.0,16869.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1672821568150,0.2,16870.0,16869.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1672821568367,0.2,16870.0,16869.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672821568569,0.2,16870.0,16869.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672821569110,0.2001,16870.0,16869.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672821573616,0.2001,16870.0,16869.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1672821576780,0.2001,16870.0,16869.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1672821580030,0.2001,16870.0,16869.0,4.2569]
["bitfinex-derivatives","BTCF0:USTF0",1672821584130,0.2001,16870.0,16869.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1672821587073,0.2001,16870.0,16869.0,4.4092]
["bitfinex-derivatives","BTCF0:USTF0",1672821588230,0.2001,16870.0,16869.0,4.5561]
["bitfinex-derivatives","BTCF0:USTF0",1672821588858,0.2484,16874.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821589070,0.2484,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821589708,0.2484,16874.0,16873.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672821590342,0.1,16874.0,16873.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672821590541,0.1001,16874.0,16873.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672821591072,0.1001,16874.0,16873.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672821601377,0.1001,16874.0,16873.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1672821602532,0.1001,16874.0,16873.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1672821606518,0.0001,16874.0,16873.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1672821606730,0.0001,16874.0,16873.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1672821607048,0.0001,16874.0,16873.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1672821612298,0.0001,16874.0,16873.0,2.3302]
["bitfinex-derivatives","BTCF0:USTF0",1672821612513,0.2,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821612725,0.2,16875.0,16874.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1672821613243,0.2,16875.0,16874.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1672821613457,0.1,16879.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821613660,0.1,16879.0,16878.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672821613873,0.1,16879.0,16878.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672821614403,0.1,16879.0,16878.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672821614820,0.1,16880.0,16878.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672821615139,0.1,16880.0,16879.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672821615345,0.3007,16881.0,16879.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672821615563,0.3007,16881.0,16880.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672821615875,0.4007,16881.0,16880.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672821616600,0.4007,16881.0,16880.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672821616809,0.4008,16881.0,16880.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672821617339,0.4008,16881.0,16880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672821617340,0.5481,16881.0,16880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672821622286,0.5492,16881.0,16880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672821632476,0.549,16881.0,16880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672821633737,0.1,16880.0,16877.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672821633937,0.2484,16878.0,16877.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672821634363,0.2484,16878.0,16877.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821634786,0.2485,16878.0,16877.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821635834,0.2585,16878.0,16877.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672821637311,0.0101,16878.0,16877.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1672821637519,0.1101,16878.0,16877.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1672821640045,0.0101,16878.0,16877.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1672821642459,0.0101,16878.0,16877.0,3.9265]
["bitfinex-derivatives","BTCF0:USTF0",1672821643832,0.1101,16878.0,16877.0,3.9265]
["bitfinex-derivatives","BTCF0:USTF0",1672821645404,0.1091,16878.0,16877.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1672821646029,0.0091,16878.0,16877.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1672821648667,0.1091,16878.0,16877.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1672821649929,0.1091,16878.0,16877.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672821650351,0.1091,16878.0,16877.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1672821652343,0.2573,16878.0,16877.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821654759,0.2573,16878.0,16877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821655393,0.2573,16878.0,16877.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821657386,0.1573,16878.0,16877.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821662325,0.1575,16878.0,16877.0,3.9182]
["bitfinex-derivatives","BTCF0:USTF0",1672821676089,0.0091,16878.0,16877.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672821685127,0.0091,16878.0,16877.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672821686283,0.0091,16878.0,16877.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672821686920,0.0091,16878.0,16877.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672821687136,0.1575,16878.0,16877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821688604,0.1575,16878.0,16877.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672821697222,0.5582,16878.0,16877.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672821698481,0.7062,16878.0,16877.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672821703218,1.7426,16878.0,16877.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672821703430,3.2242,16878.0,16877.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672821703641,2.3334,16878.0,16877.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672821712053,2.0327,16878.0,16877.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672821712257,2.3349,16878.0,16877.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672821712472,2.3337,16878.0,16877.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672821722776,3.2241,16878.0,16877.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672821725602,6.4918,16878.0,16877.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672821728558,4.8597,16878.0,16877.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672821728770,3.2262,16878.0,16877.0,3.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672821732454,0.5916,16876.0,16873.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672821732665,0.4441,16874.0,16873.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672821733398,0.7448,16874.0,16873.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1672821733609,0.7448,16874.0,16873.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1672821733821,0.7448,16874.0,16873.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672821734023,0.7449,16874.0,16873.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821734238,0.7459,16874.0,16873.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672821735505,0.7459,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821735506,0.11284,16873.0,16871.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672821735705,0.11284,16873.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821735915,0.26124,16873.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821736126,0.26124,16873.0,16872.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672821736654,0.27434,16873.0,16872.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1672821736864,0.27434,16873.0,16872.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672821737081,0.27434,16873.0,16872.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1672821738336,0.2615,16873.0,16872.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1672821738859,0.2615,16873.0,16872.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672821739178,0.2615,16873.0,16872.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1672821740853,0.2615,16873.0,16872.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672821741608,0.2615,16873.0,16872.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1672821741816,0.2615,16873.0,16872.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672821742562,0.4099,16873.0,16872.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672821744129,0.4085,16873.0,16872.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1672821744753,0.4085,16873.0,16872.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672821752009,0.7092,16873.0,16872.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672821752433,0.7106,16873.0,16872.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672821753903,0.859,16873.0,16872.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672821764192,1.7505,16873.0,16872.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672821764410,0.1,16872.0,16869.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672821764614,0.5975,16870.0,16869.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672821764938,0.6975,16870.0,16867.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672821765133,0.4007,16870.0,16869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821765344,0.696,16870.0,16869.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821765557,0.71,16870.0,16869.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1672821766409,0.696,16870.0,16869.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821766618,0.71,16870.0,16869.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1672821766933,0.71,16870.0,16869.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821766934,0.696,16870.0,16869.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821767149,0.717,16870.0,16869.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1672821769764,0.717,16870.0,16869.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672821773348,0.717,16870.0,16869.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672821773871,0.717,16870.0,16869.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672821777751,0.5694,16870.0,16869.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672821779226,0.7178,16870.0,16869.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672821788897,0.7188,16870.0,16869.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672821802549,0.8669,16870.0,16869.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672821804132,1.4585,16870.0,16869.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672821810650,0.25456,16869.0,16866.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1672821810960,0.5975,16867.0,16866.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1672821811166,0.1,16866.0,16865.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672821811373,0.2482,16866.0,16865.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672821812005,0.2482,16866.0,16865.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672821812425,0.2483,16866.0,16865.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672821813809,0.2633,16866.0,16865.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672821818310,0.1633,16866.0,16865.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672821819363,0.1633,16866.0,16865.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672821819577,0.1633,16866.0,16865.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672821820406,0.1633,16866.0,16865.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672821827991,0.1633,16866.0,16865.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672821831031,0.1633,16866.0,16865.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672821832406,0.1635,16866.0,16865.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672821832929,0.1635,16866.0,16865.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672821837439,0.1635,16866.0,16865.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672821840383,0.1635,16866.0,16865.0,3.9619413]
["bitfinex-derivatives","BTCF0:USTF0",1672821842596,0.1635,16866.0,16865.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672821843009,0.1633,16866.0,16865.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672821844797,0.1633,16866.0,16865.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672821851221,0.1633,16866.0,16865.0,4.2626413]
["bitfinex-derivatives","BTCF0:USTF0",1672821851427,0.1633,16866.0,16865.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672821851637,0.1633,16866.0,16865.0,4.2626413]
["bitfinex-derivatives","BTCF0:USTF0",1672821852062,0.1633,16866.0,16865.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672821854372,0.1633,16866.0,16865.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672821856049,0.1633,16866.0,16865.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1672821868142,0.1633,16866.0,16865.0,4.17356375]
["bitfinex-derivatives","BTCF0:USTF0",1672821877197,0.1633,16866.0,16865.0,3.87286375]
["bitfinex-derivatives","BTCF0:USTF0",1672821881913,0.2633,16866.0,16865.0,3.87286375]
["bitfinex-derivatives","BTCF0:USTF0",1672821884444,0.1633,16866.0,16865.0,3.87286375]
["bitfinex-derivatives","BTCF0:USTF0",1672821885286,0.2633,16866.0,16865.0,3.87286375]
["bitfinex-derivatives","BTCF0:USTF0",1672821886864,0.1633,16866.0,16865.0,3.87286375]
["bitfinex-derivatives","BTCF0:USTF0",1672821893275,0.2633,16866.0,16865.0,3.87286375]
["bitfinex-derivatives","BTCF0:USTF0",1672821894327,0.2633,16866.0,16864.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672821894541,0.1,16865.0,16864.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672821894757,0.1,16865.0,16864.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672821895274,0.1,16865.0,16864.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672821895486,0.1001,16865.0,16864.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1672821895913,0.1141,16865.0,16864.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1672821897479,0.1141,16865.0,16864.0,3.96604]
["bitfinex-derivatives","BTCF0:USTF0",1672821898956,0.0141,16865.0,16864.0,3.96604]
["bitfinex-derivatives","BTCF0:USTF0",1672821902426,0.0141,16865.0,16864.0,3.96704]
["bitfinex-derivatives","BTCF0:USTF0",1672821902628,0.0141,16865.0,16864.0,4.0558813]
["bitfinex-derivatives","BTCF0:USTF0",1672821903053,0.0141,16865.0,16864.0,0.2858813]
["bitfinex-derivatives","BTCF0:USTF0",1672821903274,0.1616,16865.0,16864.0,0.2855813]
["bitfinex-derivatives","BTCF0:USTF0",1672821903481,0.1616,16865.0,16864.0,4.0555813]
["bitfinex-derivatives","BTCF0:USTF0",1672821903693,0.1616,16865.0,16864.0,3.96674]
["bitfinex-derivatives","BTCF0:USTF0",1672821903904,0.1616,16865.0,16864.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1672821904105,0.4632,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821904312,0.5632,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821910317,0.2625,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672821919990,0.2625,16865.0,16864.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821925454,0.1625,16865.0,16864.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672821926923,0.0141,16865.0,16864.0,4.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672821928601,0.0141,16865.0,16864.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672821928918,0.0141,16865.0,16864.0,4.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672821934695,0.0141,16865.0,16864.0,4.3080413]
["bitfinex-derivatives","BTCF0:USTF0",1672821938689,0.0141,16865.0,16864.0,4.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672821939004,0.0141,16865.0,16864.0,4.3080413]
["bitfinex-derivatives","BTCF0:USTF0",1672821939629,0.0141,16865.0,16864.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672821939845,0.0141,16865.0,16864.0,4.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672821940058,0.0141,16865.0,16864.0,4.3080413]
["bitfinex-derivatives","BTCF0:USTF0",1672821942992,0.0141,16865.0,16864.0,4.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672821943529,0.0141,16865.0,16864.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672821943731,0.0141,16865.0,16864.0,4.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672821943947,0.0141,16865.0,16864.0,4.3080413]
["bitfinex-derivatives","BTCF0:USTF0",1672821944262,0.0141,16865.0,16864.0,4.30789245]
["bitfinex-derivatives","BTCF0:USTF0",1672821944474,0.0141,16865.0,16864.0,4.21905115]
["bitfinex-derivatives","BTCF0:USTF0",1672821947207,0.0141,16865.0,16864.0,4.30789245]
["bitfinex-derivatives","BTCF0:USTF0",1672821947623,0.0141,16865.0,16864.0,4.21905115]
["bitfinex-derivatives","BTCF0:USTF0",1672821955194,0.1484,16869.0,16865.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672821955400,0.1484,16869.0,16868.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672821955817,0.1484,16869.0,16868.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1672821956137,0.1485,16869.0,16868.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1672821956552,0.1484,16869.0,16868.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1672821956761,0.1484,16869.0,16868.0,4.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672821957190,0.1625,16869.0,16868.0,4.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672821957615,0.1685,16869.0,16868.0,3.9308]
["bitfinex-derivatives","BTCF0:USTF0",1672821962439,0.1674,16869.0,16868.0,3.7831]
["bitfinex-derivatives","BTCF0:USTF0",1672821972322,0.0201,16869.0,16868.0,3.9303]
["bitfinex-derivatives","BTCF0:USTF0",1672821973579,0.0201,16869.0,16868.0,4.231]
["bitfinex-derivatives","BTCF0:USTF0",1672821981047,0.0201,16869.0,16868.0,3.9303]
["bitfinex-derivatives","BTCF0:USTF0",1672821981261,0.0201,16869.0,16868.0,4.231]
["bitfinex-derivatives","BTCF0:USTF0",1672821991977,0.0201,16869.0,16868.0,4.2322]
["bitfinex-derivatives","BTCF0:USTF0",1672821992186,0.0201,16869.0,16868.0,4.32108153]
["bitfinex-derivatives","BTCF0:USTF0",1672821992604,0.0201,16869.0,16868.0,4.2322]
["bitfinex-derivatives","BTCF0:USTF0",1672821993140,0.3007,16874.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672821993344,0.3007,16874.0,16873.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672821993655,0.3007,16874.0,16873.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672821993873,0.3007,16874.0,16873.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1672821994085,0.3008,16874.0,16873.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1672821994281,0.3008,16874.0,16873.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672821994495,0.3708,16874.0,16873.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1672821994708,0.3707,16874.0,16873.0,4.0304]
["bitfinex-derivatives","BTCF0:USTF0",1672821995131,0.07,16874.0,16873.0,4.4781]
["bitfinex-derivatives","BTCF0:USTF0",1672821995337,0.0701,16874.0,16873.0,4.4781]
["bitfinex-derivatives","BTCF0:USTF0",1672821999230,0.0601,16874.0,16873.0,4.4731]
["bitfinex-derivatives","BTCF0:USTF0",1672821999644,0.0001,16874.0,16873.0,4.4661]
["bitfinex-derivatives","BTCF0:USTF0",1672821999857,0.0001,16874.0,16873.0,4.4771]
["bitfinex-derivatives","BTCF0:USTF0",1672822012459,0.0001,16874.0,16873.0,4.4786]
["bitfinex-derivatives","BTCF0:USTF0",1672822014670,0.0001,16874.0,16873.0,4.0295]
["bitfinex-derivatives","BTCF0:USTF0",1672822014881,0.1474,16874.0,16873.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1672822027823,0.1474,16874.0,16873.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1672822028248,0.1504,16874.0,16873.0,4.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672822028667,0.1474,16874.0,16873.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672822028878,0.1504,16874.0,16873.0,4.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672822032355,0.0031,16874.0,16873.0,4.4612]
["bitfinex-derivatives","BTCF0:USTF0",1672822039071,0.0031,16874.0,16873.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672822042756,0.0031,16874.0,16873.0,4.16027017]
["bitfinex-derivatives","BTCF0:USTF0",1672822062413,0.0031,16874.0,16873.0,4.15967017]
["bitfinex-derivatives","BTCF0:USTF0",1672822062622,0.00299875,16874.0,16873.0,4.15967017]
["bitfinex-derivatives","BTCF0:USTF0",1672822063039,0.00299875,16874.0,16873.0,4.15957017]
["bitfinex-derivatives","BTCF0:USTF0",1672822063566,0.00299875,16874.0,16873.0,4.15967017]
["bitfinex-derivatives","BTCF0:USTF0",1672822063780,0.00309875,16874.0,16873.0,4.15967017]
["bitfinex-derivatives","BTCF0:USTF0",1672822065243,0.10309875,16874.0,16873.0,0.38967017]
["bitfinex-derivatives","BTCF0:USTF0",1672822068302,0.40379875,16874.0,16873.0,0.38967017]
["bitfinex-derivatives","BTCF0:USTF0",1672822068825,0.55139875,16874.0,16873.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672822069137,0.69979875,16874.0,16873.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672822069341,0.84819875,16874.0,16873.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672822069553,0.1,16873.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672822069764,0.3007,16872.0,16868.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1672822069978,0.1484,16869.0,16868.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1672822070193,0.1484,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822070391,0.1484,16869.0,16868.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672822070806,0.1485,16869.0,16868.0,3.9061]
["bitfinex-derivatives","BTCF0:USTF0",1672822071035,0.1483,16869.0,16868.0,4.0545]
["bitfinex-derivatives","BTCF0:USTF0",1672822072082,0.1623,16869.0,16868.0,4.0545]
["bitfinex-derivatives","BTCF0:USTF0",1672822072291,0.1617,16869.0,16868.0,3.9061]
["bitfinex-derivatives","BTCF0:USTF0",1672822072500,0.1477,16869.0,16868.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672822072705,0.1617,16869.0,16868.0,3.9061]
["bitfinex-derivatives","BTCF0:USTF0",1672822079123,0.1623,16869.0,16868.0,3.9061]
["bitfinex-derivatives","BTCF0:USTF0",1672822081009,0.1623,16869.0,16868.0,4.2068]
["bitfinex-derivatives","BTCF0:USTF0",1672822082480,0.1615,16869.0,16868.0,4.2068]
["bitfinex-derivatives","BTCF0:USTF0",1672822088995,0.1615,16869.0,16868.0,3.9061]
["bitfinex-derivatives","BTCF0:USTF0",1672822089201,0.1615,16869.0,16868.0,4.2068]
["bitfinex-derivatives","BTCF0:USTF0",1672822092359,0.1625,16869.0,16868.0,4.3546]
["bitfinex-derivatives","BTCF0:USTF0",1672822099933,0.1625,16869.0,16868.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1672822102454,0.1485,16869.0,16868.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1672822102669,0.1485,16869.0,16868.0,4.0505]
["bitfinex-derivatives","BTCF0:USTF0",1672822102670,0.1645,16869.0,16868.0,4.0505]
["bitfinex-derivatives","BTCF0:USTF0",1672822103090,0.1645,16869.0,16868.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1672822103928,0.1485,16869.0,16868.0,4.3192]
["bitfinex-derivatives","BTCF0:USTF0",1672822104140,0.1665,16869.0,16868.0,4.3502]
["bitfinex-derivatives","BTCF0:USTF0",1672822108875,0.1665,16869.0,16868.0,4.43908153]
["bitfinex-derivatives","BTCF0:USTF0",1672822110027,0.1665,16869.0,16868.0,4.29068153]
["bitfinex-derivatives","BTCF0:USTF0",1672822110238,0.1665,16869.0,16868.0,4.43908153]
["bitfinex-derivatives","BTCF0:USTF0",1672822110451,0.1665,16869.0,16868.0,4.57240383]
["bitfinex-derivatives","BTCF0:USTF0",1672822111286,0.1665,16869.0,16868.0,4.43908153]
["bitfinex-derivatives","BTCF0:USTF0",1672822112874,0.1665,16869.0,16868.0,4.3502]
["bitfinex-derivatives","BTCF0:USTF0",1672822116432,0.1665,16869.0,16868.0,4.35009526]
["bitfinex-derivatives","BTCF0:USTF0",1672822120332,0.1665,16869.0,16868.0,4.43897679]
["bitfinex-derivatives","BTCF0:USTF0",1672822126531,0.1665,16869.0,16868.0,4.57229909]
["bitfinex-derivatives","BTCF0:USTF0",1672822128006,0.1665,16869.0,16868.0,4.35009526]
["bitfinex-derivatives","BTCF0:USTF0",1672822128531,0.1665,16869.0,16868.0,0.58009526]
["bitfinex-derivatives","BTCF0:USTF0",1672822129265,0.1665,16869.0,16868.0,4.35009526]
["bitfinex-derivatives","BTCF0:USTF0",1672822132417,0.0181,16869.0,16868.0,4.35009526]
["bitfinex-derivatives","BTCF0:USTF0",1672822137350,0.0181,16869.0,16868.0,4.43897679]
["bitfinex-derivatives","BTCF0:USTF0",1672822137561,0.0181,16869.0,16868.0,4.57229909]
["bitfinex-derivatives","BTCF0:USTF0",1672822139660,0.0181,16869.0,16868.0,4.48341756]
["bitfinex-derivatives","BTCF0:USTF0",1672822140403,0.0181,16869.0,16868.0,4.48241756]
["bitfinex-derivatives","BTCF0:USTF0",1672822141980,0.0181,16869.0,16868.0,4.62931756]
["bitfinex-derivatives","BTCF0:USTF0",1672822142921,0.0181,16869.0,16868.0,5.22091756]
["bitfinex-derivatives","BTCF0:USTF0",1672822143132,0.0181,16869.0,16868.0,5.39784157]
["bitfinex-derivatives","BTCF0:USTF0",1672822143471,0.0181,16869.0,16868.0,5.7550912]
["bitfinex-derivatives","BTCF0:USTF0",1672822143875,0.0181,16869.0,16868.0,5.7549912]
["bitfinex-derivatives","BTCF0:USTF0",1672822147266,0.0181,16869.0,16868.0,5.22076291]
["bitfinex-derivatives","BTCF0:USTF0",1672822147893,0.0181,16869.0,16868.0,5.39768692]
["bitfinex-derivatives","BTCF0:USTF0",1672822148315,0.0181,16869.0,16868.0,5.22076291]
["bitfinex-derivatives","BTCF0:USTF0",1672822148950,0.0181,16869.0,16868.0,5.30959878]
["bitfinex-derivatives","BTCF0:USTF0",1672822150405,0.0181,16869.0,16868.0,5.08749526]
["bitfinex-derivatives","BTCF0:USTF0",1672822152839,0.0181,16869.0,16868.0,4.34869526]
["bitfinex-derivatives","BTCF0:USTF0",1672822156399,0.0181,16869.0,16868.0,4.04799526]
["bitfinex-derivatives","BTCF0:USTF0",1672822156617,0.0181,16869.0,16868.0,4.34869526]
["bitfinex-derivatives","BTCF0:USTF0",1672822160081,0.0181,16869.0,16868.0,4.43753113]
["bitfinex-derivatives","BTCF0:USTF0",1672822162503,0.0181,16869.0,16868.0,4.58453113]
["bitfinex-derivatives","BTCF0:USTF0",1672822165329,0.0181,16869.0,16868.0,4.49569526]
["bitfinex-derivatives","BTCF0:USTF0",1672822165546,0.0181,16869.0,16868.0,4.49553829]
["bitfinex-derivatives","BTCF0:USTF0",1672822169019,0.0181,16869.0,16868.0,4.19483829]
["bitfinex-derivatives","BTCF0:USTF0",1672822169225,0.0181,16869.0,16868.0,4.49553829]
["bitfinex-derivatives","BTCF0:USTF0",1672822172387,0.0181,16869.0,16868.0,4.34853829]
["bitfinex-derivatives","BTCF0:USTF0",1672822176792,0.1665,16869.0,16868.0,4.34993829]
["bitfinex-derivatives","BTCF0:USTF0",1672822178371,0.1665,16869.0,16868.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1672822179951,0.615,16869.0,16868.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1672822180356,0.715,16869.0,16868.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1672822192454,0.862,16869.0,16868.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1672822195390,0.5666,16869.0,16868.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1672822195602,0.2659,16869.0,16868.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1672822200259,0.2659,16869.0,16868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672822200753,0.2659,16869.0,16868.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1672822203159,0.2659,16869.0,16868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672822203682,0.2659,16869.0,16868.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1672822208536,0.2659,16869.0,16868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672822213257,0.2659,16869.0,16868.0,0.03090011]
["bitfinex-derivatives","BTCF0:USTF0",1672822217044,0.1659,16869.0,16868.0,0.03090011]
["bitfinex-derivatives","BTCF0:USTF0",1672822217253,0.1654,16869.0,16868.0,0.03090011]
["bitfinex-derivatives","BTCF0:USTF0",1672822222610,0.1655,16869.0,16868.0,0.03090011]
["bitfinex-derivatives","BTCF0:USTF0",1672822224500,0.1655,16869.0,16868.0,3.80090011]
["bitfinex-derivatives","BTCF0:USTF0",1672822225858,0.4662,16869.0,16868.0,3.80090011]
["bitfinex-derivatives","BTCF0:USTF0",1672822230073,0.1655,16869.0,16868.0,3.80090011]
["bitfinex-derivatives","BTCF0:USTF0",1672822232487,0.1665,16869.0,16868.0,3.80090011]
["bitfinex-derivatives","BTCF0:USTF0",1672822234063,0.1652,16869.0,16868.0,3.80090011]
["bitfinex-derivatives","BTCF0:USTF0",1672822238167,0.1652,16869.0,16868.0,4.10160011]
["bitfinex-derivatives","BTCF0:USTF0",1672822238400,0.0181,16869.0,16868.0,4.25000011]
["bitfinex-derivatives","BTCF0:USTF0",1672822239427,0.0181,16869.0,16868.0,4.24970011]
["bitfinex-derivatives","BTCF0:USTF0",1672822239642,0.0181,16869.0,16868.0,4.54970011]
["bitfinex-derivatives","BTCF0:USTF0",1672822240272,0.0181,16869.0,16868.0,4.69670011]
["bitfinex-derivatives","BTCF0:USTF0",1672822240480,0.0181,16869.0,16868.0,4.78553598]
["bitfinex-derivatives","BTCF0:USTF0",1672822241007,0.0181,16869.0,16868.0,4.48553598]
["bitfinex-derivatives","BTCF0:USTF0",1672822241218,0.0181,16869.0,16868.0,4.39670011]
["bitfinex-derivatives","BTCF0:USTF0",1672822242482,0.0181,16869.0,16868.0,4.24970011]
["bitfinex-derivatives","BTCF0:USTF0",1672822247314,0.0179418,16869.0,16868.0,4.24970011]
["bitfinex-derivatives","BTCF0:USTF0",1672822248266,0.0179418,16869.0,16868.0,4.24980011]
["bitfinex-derivatives","BTCF0:USTF0",1672822248672,0.0180418,16869.0,16868.0,4.24980011]
["bitfinex-derivatives","BTCF0:USTF0",1672822251729,0.0180418,16869.0,16868.0,3.94910011]
["bitfinex-derivatives","BTCF0:USTF0",1672822251942,0.0180418,16869.0,16868.0,4.24980011]
["bitfinex-derivatives","BTCF0:USTF0",1672822266542,0.0180418,16869.0,16868.0,3.94910011]
["bitfinex-derivatives","BTCF0:USTF0",1672822266755,0.0180418,16869.0,16868.0,4.24980011]
["bitfinex-derivatives","BTCF0:USTF0",1672822268962,0.0180418,16869.0,16868.0,3.94910011]
["bitfinex-derivatives","BTCF0:USTF0",1672822269282,0.0180418,16869.0,16868.0,4.24980011]
["bitfinex-derivatives","BTCF0:USTF0",1672822278624,0.0180418,16869.0,16868.0,3.94910011]
["bitfinex-derivatives","BTCF0:USTF0",1672822278833,0.0180418,16869.0,16868.0,4.24980011]
["bitfinex-derivatives","BTCF0:USTF0",1672822285028,0.0180418,16869.0,16868.0,4.25010011]
["bitfinex-derivatives","BTCF0:USTF0",1672822292272,0.0180418,16869.0,16868.0,4.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1672822292489,0.0180418,16869.0,16868.0,4.24940011]
["bitfinex-derivatives","BTCF0:USTF0",1672822295954,0.0180418,16869.0,16868.0,4.24926151]
["bitfinex-derivatives","BTCF0:USTF0",1672822307609,0.0180418,16869.0,16868.0,4.24906151]
["bitfinex-derivatives","BTCF0:USTF0",1672822308348,0.0180418,16869.0,16868.0,4.24966151]
["bitfinex-derivatives","BTCF0:USTF0",1672822309819,0.0001,16869.0,16868.0,4.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672822310138,0.0091,16869.0,16868.0,4.2329]
["bitfinex-derivatives","BTCF0:USTF0",1672822311279,0.0091,16869.0,16868.0,4.2332]
["bitfinex-derivatives","BTCF0:USTF0",1672822326725,0.0091,16869.0,16868.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1672822341554,0.0091,16869.0,16868.0,3.9323334]
["bitfinex-derivatives","BTCF0:USTF0",1672822352050,0.1091,16869.0,16868.0,3.9323334]
["bitfinex-derivatives","BTCF0:USTF0",1672822352897,0.1091,16869.0,16868.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1672822353106,0.1091,16869.0,16868.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1672822355420,0.1091,16869.0,16868.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1672822355627,0.1091,16869.0,16868.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1672822357515,0.0091,16869.0,16868.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1672822368878,0.0091,16869.0,16868.0,4.0325]
["bitfinex-derivatives","BTCF0:USTF0",1672822376331,0.0091,16869.0,16868.0,4.18]
["bitfinex-derivatives","BTCF0:USTF0",1672822377602,0.00900864,16869.0,16868.0,4.18]
["bitfinex-derivatives","BTCF0:USTF0",1672822378230,0.00900864,16869.0,16868.0,4.26883587]
["bitfinex-derivatives","BTCF0:USTF0",1672822379704,0.00900864,16869.0,16868.0,4.18]
["bitfinex-derivatives","BTCF0:USTF0",1672822382427,0.00900864,16869.0,16868.0,4.0325]
["bitfinex-derivatives","BTCF0:USTF0",1672822386538,0.15740864,16869.0,16868.0,3.7841]
["bitfinex-derivatives","BTCF0:USTF0",1672822388534,0.45810864,16869.0,16868.0,3.7841]
["bitfinex-derivatives","BTCF0:USTF0",1672822398209,0.15740864,16869.0,16868.0,3.7841]
["bitfinex-derivatives","BTCF0:USTF0",1672822402307,0.15740864,16869.0,16868.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1672822405560,0.15740864,16869.0,16868.0,3.7841]
["bitfinex-derivatives","BTCF0:USTF0",1672822405765,0.15720864,16869.0,16868.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1672822411448,0.45790864,16869.0,16868.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1672822413017,0.45790864,16869.0,16868.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1672822414608,0.45810864,16869.0,16868.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672822417441,0.45700864,16869.0,16868.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672822418179,0.44800864,16869.0,16868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672822418497,0.45900864,16869.0,16868.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672822418690,0.45900864,16869.0,16868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672822418907,0.57800864,16869.0,16868.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672822431416,0.57800864,16869.0,16868.0,0.00297805]
["bitfinex-derivatives","BTCF0:USTF0",1672822438562,0.57800864,16869.0,16868.0,0.10297805]
["bitfinex-derivatives","BTCF0:USTF0",1672822440353,0.57800864,16869.0,16868.0,0.00297805]
["bitfinex-derivatives","BTCF0:USTF0",1672822440976,0.57800864,16869.0,16868.0,0.10297805]
["bitfinex-derivatives","BTCF0:USTF0",1672822443927,0.27730864,16869.0,16868.0,0.10297805]
["bitfinex-derivatives","BTCF0:USTF0",1672822445602,0.27724552,16869.0,16868.0,0.10297805]
["bitfinex-derivatives","BTCF0:USTF0",1672822446562,0.27724552,16869.0,16868.0,0.00297805]
["bitfinex-derivatives","BTCF0:USTF0",1672822446980,0.27724552,16869.0,16868.0,0.00307805]
["bitfinex-derivatives","BTCF0:USTF0",1672822447713,0.27734552,16869.0,16868.0,0.00307805]
["bitfinex-derivatives","BTCF0:USTF0",1672822448555,0.27734552,16869.0,16868.0,0.10307805]
["bitfinex-derivatives","BTCF0:USTF0",1672822452443,0.2785,16869.0,16868.0,0.10307805]
["bitfinex-derivatives","BTCF0:USTF0",1672822454750,0.2785,16869.0,16868.0,0.25117805]
["bitfinex-derivatives","BTCF0:USTF0",1672822454751,0.1301,16869.0,16868.0,0.25117805]
["bitfinex-derivatives","BTCF0:USTF0",1672822460649,0.1301,16869.0,16868.0,0.54687805]
["bitfinex-derivatives","BTCF0:USTF0",1672822460851,0.1010284,16869.0,16868.0,0.54687805]
["bitfinex-derivatives","BTCF0:USTF0",1672822461065,0.1,16871.0,16868.0,0.54687805]
["bitfinex-derivatives","BTCF0:USTF0",1672822461066,0.1484,16874.0,16868.0,0.54687805]
["bitfinex-derivatives","BTCF0:USTF0",1672822461273,0.1484,16874.0,16872.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672822461274,0.22532929,16874.0,16872.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672822461483,0.1,16874.0,16873.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672822461899,0.07099472,16874.0,16873.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672822462108,0.4491,16875.0,16873.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672822462319,0.0001,16874.0,16873.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672822462533,0.0001,16874.0,16873.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672822462750,0.0801,16874.0,16873.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672822463062,0.0001,16874.0,16873.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672822463687,0.0801,16874.0,16873.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672822463903,0.1801,16874.0,16873.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672822466425,0.0801,16874.0,16873.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672822472418,0.0801,16874.0,16873.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1672822474735,0.0801,16874.0,16873.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1672822476620,0.0801,16874.0,16873.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1672822482416,0.0801,16874.0,16873.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1672822489358,0.0801,16874.0,16873.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672822491764,0.0801,16874.0,16873.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672822491979,0.0801,16874.0,16873.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1672822492388,0.0801,16874.0,16873.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1672822493021,0.0801,16874.0,16873.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1672822493239,0.0801,16874.0,16873.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1672822494812,0.0801,16874.0,16873.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1672822495013,0.0801,16874.0,16873.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1672822502596,0.0801,16874.0,16873.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1672822503013,0.0001,16874.0,16873.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1672822503333,0.0741,16874.0,16873.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1672822503539,0.0001,16874.0,16873.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1672822503860,0.0741,16874.0,16873.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1672822507743,0.0741,16874.0,16873.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672822507962,0.0741,16874.0,16873.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1672822508362,0.0741,16874.0,16873.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672822508580,0.0741,16874.0,16873.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1672822513305,0.0741,16874.0,16873.0,0.70700347]
["bitfinex-derivatives","BTCF0:USTF0",1672822517518,0.0741,16874.0,16873.0,0.79583934]
["bitfinex-derivatives","BTCF0:USTF0",1672822518365,0.0741,16874.0,16873.0,0.70700347]
["bitfinex-derivatives","BTCF0:USTF0",1672822519828,0.0741,16874.0,16873.0,0.40630347]
["bitfinex-derivatives","BTCF0:USTF0",1672822520029,0.0741,16874.0,16873.0,0.70700347]
["bitfinex-derivatives","BTCF0:USTF0",1672822523182,0.0741,16874.0,16873.0,4.47700347]
["bitfinex-derivatives","BTCF0:USTF0",1672822525816,0.0741,16874.0,16873.0,4.56583934]
["bitfinex-derivatives","BTCF0:USTF0",1672822531919,0.0741,16874.0,16873.0,4.61027112]
["bitfinex-derivatives","BTCF0:USTF0",1672822532121,0.0741,16874.0,16873.0,5.20187112]
["bitfinex-derivatives","BTCF0:USTF0",1672822532331,0.0741,16874.0,16873.0,5.35017112]
["bitfinex-derivatives","BTCF0:USTF0",1672822533078,0.0741,16874.0,16873.0,5.43908526]
["bitfinex-derivatives","BTCF0:USTF0",1672822533495,0.0741,16874.0,16873.0,5.35017112]
["bitfinex-derivatives","BTCF0:USTF0",1672822533704,0.0741,16874.0,16873.0,5.43908509]
["bitfinex-derivatives","BTCF0:USTF0",1672822533907,0.0741,16874.0,16873.0,5.43908495]
["bitfinex-derivatives","BTCF0:USTF0",1672822534333,0.247,16878.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822534538,0.247,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822534748,0.2471,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822534965,0.1,16878.0,16877.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672822535277,0.1,16878.0,16877.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672822535492,0.1061,16878.0,16877.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672822536853,0.1001,16878.0,16877.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672822537064,0.1061,16878.0,16877.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672822537489,0.0061,16878.0,16877.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672822537902,0.0061,16878.0,16877.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1672822550212,0.0061,16878.0,16877.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1672822550419,0.0061,16878.0,16877.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1672822550627,0.4491,16882.0,16878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822550946,0.1,16881.0,16880.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672822551158,0.1,16881.0,16880.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672822551376,0.1,16881.0,16880.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672822551579,0.1001,16881.0,16880.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672822552212,0.1001,16881.0,16880.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672822553269,0.1001,16881.0,16880.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672822553465,0.1001,16881.0,16880.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672822557246,0.1001,16881.0,16880.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672822557465,0.0001,16881.0,16880.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672822558098,0.0001,16881.0,16880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822558099,0.1474,16881.0,16880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822562294,0.1471,16881.0,16880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822564086,0.0001,16881.0,16880.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672822567345,0.0001,16881.0,16880.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672822570391,0.0001,16881.0,16880.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672822572391,0.0001,16881.0,16880.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672822579333,0.1485,16881.0,16880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822579656,0.2485,16881.0,16880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822584697,0.5492,16881.0,16880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822589432,0.6976,16881.0,16880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822593947,0.3969,16881.0,16880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822594159,0.6976,16881.0,16880.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822598789,0.6976,16881.0,16880.0,0.01094454]
["bitfinex-derivatives","BTCF0:USTF0",1672822602358,0.5492,16881.0,16880.0,0.01094454]
["bitfinex-derivatives","BTCF0:USTF0",1672822614460,0.2485,16881.0,16880.0,0.01094454]
["bitfinex-derivatives","BTCF0:USTF0",1672822624024,0.5492,16881.0,16880.0,0.01094454]
["bitfinex-derivatives","BTCF0:USTF0",1672822629488,0.1,16880.0,16877.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672822629806,0.2484,16880.0,16878.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672822630335,0.2484,16880.0,16878.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672822630966,0.2585,16880.0,16878.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672822631610,0.2585,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822632330,0.2571,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822632751,0.2571,16880.0,16879.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672822632959,0.2572,16880.0,16879.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672822633165,0.2572,16880.0,16879.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672822633806,0.2572,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822634018,0.2572,16880.0,16879.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672822638119,0.2572,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822639370,0.2572,16880.0,16879.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672822641066,0.2572,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822642436,0.2577,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822645907,0.2583,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822649578,0.1571,16880.0,16879.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822652530,0.0101,16880.0,16879.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672822661884,0.3108,16880.0,16879.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672822662412,0.3108,16880.0,16879.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1672822663474,0.3108,16880.0,16879.0,3.9289]
["bitfinex-derivatives","BTCF0:USTF0",1672822663888,0.3108,16880.0,16879.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1672822664098,0.3108,16880.0,16879.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1672822667257,0.0101,16880.0,16879.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1672822674943,0.0101,16880.0,16879.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1672822677987,0.0101,16880.0,16879.0,0.55938589]
["bitfinex-derivatives","BTCF0:USTF0",1672822678618,0.0101,16880.0,16879.0,0.25868589]
["bitfinex-derivatives","BTCF0:USTF0",1672822679984,0.0101,16880.0,16879.0,4.02868589]
["bitfinex-derivatives","BTCF0:USTF0",1672822688283,0.0101,16880.0,16879.0,0.25868589]
["bitfinex-derivatives","BTCF0:USTF0",1672822704264,0.0101,16880.0,16879.0,4.02868589]
["bitfinex-derivatives","BTCF0:USTF0",1672822711032,0.0101,16880.0,16879.0,0.25868589]
["bitfinex-derivatives","BTCF0:USTF0",1672822712505,0.0101,16880.0,16879.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672822712506,0.0091,16880.0,16879.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672822721038,0.307,16885.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822721240,0.1,16884.0,16882.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672822721448,0.1,16884.0,16883.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1672822721655,0.1,16884.0,16883.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672822722281,0.0001,16884.0,16883.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672822722797,0.1,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822723842,0.1,16885.0,16884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672822724374,0.1,16885.0,16884.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672822724693,0.1001,16885.0,16884.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672822725740,0.1001,16885.0,16884.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672822726157,0.1001,16885.0,16884.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672822728054,0.1001,16885.0,16884.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672822728262,0.2472,16885.0,16884.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672822738037,0.5479,16885.0,16884.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672822740972,0.4479,16885.0,16884.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672822741191,0.3008,16885.0,16884.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672822742333,0.3008,16885.0,16884.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672822742550,0.3008,16885.0,16884.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672822745490,0.3008,16885.0,16884.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672822747699,0.0001,16885.0,16884.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672822747908,0.3008,16885.0,16884.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672822750431,0.449,16885.0,16884.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822752846,0.549,16885.0,16884.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822757462,0.1,16884.0,16881.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672822757789,0.4007,16882.0,16881.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672822758402,0.4007,16882.0,16881.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672822758831,0.4108,16882.0,16881.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672822767760,0.4108,16882.0,16881.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1672822771972,0.1101,16882.0,16881.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1672822772185,0.4108,16882.0,16881.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1672822772393,0.4108,16882.0,16881.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1672822775536,0.559,16882.0,16881.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672822776055,0.559,16882.0,16881.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1672822776265,0.459,16882.0,16881.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1672822779970,0.459,16882.0,16881.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672822781223,0.4582,16882.0,16881.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672822781434,0.8904,16881.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822781636,0.3007,16879.0,16878.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672822781845,0.3007,16879.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822782060,0.1,16878.0,16877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672822782277,0.1,16878.0,16877.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672822782489,0.2484,16878.0,16877.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672822782689,0.2484,16878.0,16877.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672822783320,0.2484,16878.0,16877.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672822783533,0.2705,16878.0,16877.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672822784162,0.5673,16878.0,16877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672822784371,0.1,16877.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672822784696,0.1484,16876.0,16874.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672822784898,0.1484,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822785114,0.2968,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822785427,0.2969,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672822785646,0.2969,16876.0,16874.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672822785647,0.4453,16876.0,16874.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672822785841,0.6975,16875.0,16874.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672822786259,0.6975,16875.0,16874.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672822786474,0.6976,16875.0,16874.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672822786689,0.6986,16875.0,16874.0,3.9111]
["bitfinex-derivatives","BTCF0:USTF0",1672822788573,0.5976,16875.0,16874.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672822788785,0.4502,16875.0,16874.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1672822788993,0.4493,16875.0,16874.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1672822792352,0.4493,16875.0,16874.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1672822792353,0.45,16875.0,16874.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1672822798981,0.1493,16875.0,16874.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1672822802452,0.1495,16875.0,16874.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1672822805492,0.0011,16875.0,16874.0,4.0615]
["bitfinex-derivatives","BTCF0:USTF0",1672822822525,0.0011,16875.0,16874.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1672822835556,0.0011,16875.0,16874.0,4.06079291]
["bitfinex-derivatives","BTCF0:USTF0",1672822847009,0.0011,16875.0,16874.0,4.19406056]
["bitfinex-derivatives","BTCF0:USTF0",1672822848476,0.0011,16875.0,16874.0,4.06079291]
["bitfinex-derivatives","BTCF0:USTF0",1672822863730,0.0011,16875.0,16874.0,4.19418184]
["bitfinex-derivatives","BTCF0:USTF0",1672822866979,0.0011,16875.0,16874.0,4.06079291]
["bitfinex-derivatives","BTCF0:USTF0",1672822867610,0.3018,16875.0,16874.0,4.06079291]
["bitfinex-derivatives","BTCF0:USTF0",1672822868142,0.3018,16875.0,16874.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672822868143,0.4502,16875.0,16874.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672822868453,0.5502,16875.0,16874.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672822868774,0.5502,16875.0,16874.0,0.23203593]
["bitfinex-derivatives","BTCF0:USTF0",1672822869823,0.5502,16875.0,16874.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672822870136,0.5502,16875.0,16874.0,0.23203593]
["bitfinex-derivatives","BTCF0:USTF0",1672822871294,0.5502,16875.0,16874.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672822871601,0.4502,16875.0,16874.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672822874551,0.4502,16875.0,16874.0,0.37648893]
["bitfinex-derivatives","BTCF0:USTF0",1672822874760,0.4502,16875.0,16874.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672822874963,0.4502,16875.0,16874.0,0.37648893]
["bitfinex-derivatives","BTCF0:USTF0",1672822875382,0.4502,16875.0,16874.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672822878762,0.4502,16875.0,16874.0,0.33195435]
["bitfinex-derivatives","BTCF0:USTF0",1672822879385,0.4502,16875.0,16874.0,0.23195435]
["bitfinex-derivatives","BTCF0:USTF0",1672822880127,0.4502,16875.0,16874.0,0.33195435]
["bitfinex-derivatives","BTCF0:USTF0",1672822883387,0.4502,16875.0,16874.0,0.23195435]
["bitfinex-derivatives","BTCF0:USTF0",1672822883798,0.4502,16875.0,16874.0,4.00195435]
["bitfinex-derivatives","BTCF0:USTF0",1672822884228,0.4502,16875.0,16874.0,0.23195435]
["bitfinex-derivatives","BTCF0:USTF0",1672822884431,0.5502,16875.0,16874.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672822887272,0.5502,16875.0,16874.0,0.23193671]
["bitfinex-derivatives","BTCF0:USTF0",1672822888850,0.5502,16875.0,16874.0,4.00193671]
["bitfinex-derivatives","BTCF0:USTF0",1672822889163,0.5502,16875.0,16874.0,0.23193671]
["bitfinex-derivatives","BTCF0:USTF0",1672822889785,0.5502,16875.0,16874.0,0.23176332]
["bitfinex-derivatives","BTCF0:USTF0",1672822893776,0.5502,16875.0,16874.0,0.14292661]
["bitfinex-derivatives","BTCF0:USTF0",1672822897880,0.6972,16875.0,16874.0,0.14292661]
["bitfinex-derivatives","BTCF0:USTF0",1672822899558,0.8456,16875.0,16874.0,0.14292661]
["bitfinex-derivatives","BTCF0:USTF0",1672822900933,1.03332,16874.0,16871.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672822901140,0.7458,16872.0,16871.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672822901345,0.7458,16872.0,16871.0,0.08883671]
["bitfinex-derivatives","BTCF0:USTF0",1672822901879,0.7458,16872.0,16871.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1672822902078,0.7459,16872.0,16871.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1672822902287,0.6085,16872.0,16871.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672822902602,0.7085,16872.0,16871.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672822915537,0.5601,16872.0,16871.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672822916374,0.5601,16872.0,16871.0,0.14693671]
["bitfinex-derivatives","BTCF0:USTF0",1672822922992,0.6831,16872.0,16871.0,0.09493671]
["bitfinex-derivatives","BTCF0:USTF0",1672822923843,0.6831,16872.0,16871.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672822925627,0.6831,16872.0,16871.0,0.09493671]
["bitfinex-derivatives","BTCF0:USTF0",1672822926902,0.6831,16872.0,16871.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672822927100,0.6831,16872.0,16871.0,0.09493671]
["bitfinex-derivatives","BTCF0:USTF0",1672822927951,0.6831,16872.0,16871.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672822928162,0.6831,16872.0,16871.0,0.09493671]
["bitfinex-derivatives","BTCF0:USTF0",1672822929520,0.3824,16872.0,16871.0,0.09493671]
["bitfinex-derivatives","BTCF0:USTF0",1672822929839,0.6831,16872.0,16871.0,0.09493671]
["bitfinex-derivatives","BTCF0:USTF0",1672822930473,0.6831,16872.0,16871.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672822931415,0.6831,16872.0,16871.0,0.09493671]
["bitfinex-derivatives","BTCF0:USTF0",1672822932042,0.6831,16872.0,16871.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672822936356,0.6831,16872.0,16871.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1672822937199,0.6831,16872.0,16871.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672822937620,0.6831,16872.0,16871.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1672822938150,0.6831,16872.0,16871.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672822938780,0.6831,16872.0,16871.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1672822946552,0.6831,16872.0,16871.0,3.90948893]
["bitfinex-derivatives","BTCF0:USTF0",1672822947284,0.6831,16872.0,16871.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1672822948230,0.5831,16872.0,16871.0,3.90948893]
["bitfinex-derivatives","BTCF0:USTF0",1672822953908,0.5831,16872.0,16871.0,3.90925651]
["bitfinex-derivatives","BTCF0:USTF0",1672822961496,0.5831,16872.0,16871.0,3.77586758]
["bitfinex-derivatives","BTCF0:USTF0",1672822964217,0.2824,16872.0,16871.0,3.77586758]
["bitfinex-derivatives","BTCF0:USTF0",1672822967680,0.3824,16872.0,16871.0,3.77586758]
["bitfinex-derivatives","BTCF0:USTF0",1672822967890,0.3824,16872.0,16871.0,0.09482305]
["bitfinex-derivatives","BTCF0:USTF0",1672822968413,0.3824,16872.0,16871.0,3.86482305]
["bitfinex-derivatives","BTCF0:USTF0",1672822968948,0.3824,16872.0,16871.0,0.00586758]
["bitfinex-derivatives","BTCF0:USTF0",1672822969152,0.3824,16872.0,16871.0,0.13925651]
["bitfinex-derivatives","BTCF0:USTF0",1672822969359,0.3824,16872.0,16871.0,0.00586758]
["bitfinex-derivatives","BTCF0:USTF0",1672822969995,0.3824,16872.0,16871.0,3.77586758]
["bitfinex-derivatives","BTCF0:USTF0",1672822970516,0.3824,16872.0,16871.0,3.90925651]
["bitfinex-derivatives","BTCF0:USTF0",1672822971575,0.3824,16872.0,16871.0,3.77586758]
["bitfinex-derivatives","BTCF0:USTF0",1672822972304,0.3824,16872.0,16871.0,0.00586758]
["bitfinex-derivatives","BTCF0:USTF0",1672822972833,0.3824,16872.0,16871.0,3.77586758]
["bitfinex-derivatives","BTCF0:USTF0",1672822974508,0.3824,16872.0,16871.0,3.90925651]
["bitfinex-derivatives","BTCF0:USTF0",1672822974933,0.3824,16872.0,16871.0,3.77586758]
["bitfinex-derivatives","BTCF0:USTF0",1672822976506,0.3824,16872.0,16871.0,3.86481801]
["bitfinex-derivatives","BTCF0:USTF0",1672822977240,0.3824,16872.0,16871.0,0.09481801]
["bitfinex-derivatives","BTCF0:USTF0",1672822977667,0.3824,16872.0,16871.0,3.86481801]
["bitfinex-derivatives","BTCF0:USTF0",1672822980928,0.2824,16872.0,16871.0,3.77586758]
["bitfinex-derivatives","BTCF0:USTF0",1672822983763,0.2817,16872.0,16871.0,3.77586758]
["bitfinex-derivatives","BTCF0:USTF0",1672822984181,0.25181125,16872.0,16871.0,3.77586758]
["bitfinex-derivatives","BTCF0:USTF0",1672822985956,0.25161125,16872.0,16871.0,3.92366758]
["bitfinex-derivatives","BTCF0:USTF0",1672822986599,0.25161125,16872.0,16871.0,3.92376758]
["bitfinex-derivatives","BTCF0:USTF0",1672822986806,0.25171125,16872.0,16871.0,3.92376758]
["bitfinex-derivatives","BTCF0:USTF0",1672822992585,0.25271125,16872.0,16871.0,3.77596758]
["bitfinex-derivatives","BTCF0:USTF0",1672822995955,0.25271125,16872.0,16871.0,3.90923899]
["bitfinex-derivatives","BTCF0:USTF0",1672822996181,0.25271125,16872.0,16871.0,3.77596758]
["bitfinex-derivatives","BTCF0:USTF0",1672822997340,0.25271125,16872.0,16871.0,3.90922544]
["bitfinex-derivatives","BTCF0:USTF0",1672822999021,0.25271125,16872.0,16871.0,3.77596758]
["bitfinex-derivatives","BTCF0:USTF0",1672823003755,0.25271125,16872.0,16871.0,3.90922544]
["bitfinex-derivatives","BTCF0:USTF0",1672823003954,0.25271125,16872.0,16871.0,3.77596758]
["bitfinex-derivatives","BTCF0:USTF0",1672823004161,0.25271125,16872.0,16871.0,3.90922544]
["bitfinex-derivatives","BTCF0:USTF0",1672823005102,0.25271125,16872.0,16871.0,3.77596758]
["bitfinex-derivatives","BTCF0:USTF0",1672823011823,0.25271125,16872.0,16871.0,3.90922142]
["bitfinex-derivatives","BTCF0:USTF0",1672823012028,0.25271125,16872.0,16871.0,3.77596758]
["bitfinex-derivatives","BTCF0:USTF0",1672823012451,0.25271125,16872.0,16871.0,3.92336758]
["bitfinex-derivatives","BTCF0:USTF0",1672823015302,0.25271125,16872.0,16871.0,4.05664061]
["bitfinex-derivatives","BTCF0:USTF0",1672823021597,0.25271125,16872.0,16871.0,3.92336758]
["bitfinex-derivatives","BTCF0:USTF0",1672823022343,0.10431125,16872.0,16871.0,3.92406758]
["bitfinex-derivatives","BTCF0:USTF0",1672823030225,0.10431125,16872.0,16871.0,4.05749697]
["bitfinex-derivatives","BTCF0:USTF0",1672823030438,0.10431125,16872.0,16871.0,3.92406758]
["bitfinex-derivatives","BTCF0:USTF0",1672823030651,0.10431125,16872.0,16871.0,4.05749742]
["bitfinex-derivatives","BTCF0:USTF0",1672823036530,0.10431125,16872.0,16871.0,3.92406758]
["bitfinex-derivatives","BTCF0:USTF0",1672823038632,0.10431125,16872.0,16871.0,3.92392189]
["bitfinex-derivatives","BTCF0:USTF0",1672823042303,0.10431125,16872.0,16871.0,3.92422189]
["bitfinex-derivatives","BTCF0:USTF0",1672823043984,0.10431125,16872.0,16871.0,4.05765802]
["bitfinex-derivatives","BTCF0:USTF0",1672823049143,0.10431125,16872.0,16871.0,3.92422189]
["bitfinex-derivatives","BTCF0:USTF0",1672823060802,0.5964,16876.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672823060803,0.4491,16876.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672823061013,0.4491,16876.0,16875.0,0.08892612]
["bitfinex-derivatives","BTCF0:USTF0",1672823061223,0.4491,16876.0,16874.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1672823061430,0.1476,16877.0,16875.0,0.33731901]
["bitfinex-derivatives","BTCF0:USTF0",1672823061747,0.1476,16877.0,16876.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672823062383,0.3007,16878.0,16876.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672823062384,0.4491,16878.0,16876.0,4.00724374]
["bitfinex-derivatives","BTCF0:USTF0",1672823062697,0.4491,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672823063427,0.4491,16878.0,16877.0,0.1888405]
["bitfinex-derivatives","BTCF0:USTF0",1672823064059,0.4491,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672823064267,0.4491,16878.0,16877.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672823065107,0.4492,16878.0,16877.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672823066688,0.4492,16878.0,16877.0,0.1989405]
["bitfinex-derivatives","BTCF0:USTF0",1672823067734,0.4492,16878.0,16877.0,0.0989405]
["bitfinex-derivatives","BTCF0:USTF0",1672823068048,0.5492,16878.0,16877.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672823068263,0.5492,16878.0,16877.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672823069533,0.5492,16878.0,16877.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672823069840,0.5492,16878.0,16877.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672823072784,0.5478,16878.0,16877.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672823074037,0.4008,16878.0,16877.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672823074253,0.5492,16878.0,16877.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672823076242,0.5492,16878.0,16877.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672823076447,0.5492,16878.0,16877.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672823076669,0.54911569,16878.0,16877.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672823079921,0.54911569,16878.0,16877.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672823080769,0.54911569,16878.0,16877.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672823082451,0.54891569,16878.0,16877.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672823085393,0.24821569,16878.0,16877.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672823085815,0.54891569,16878.0,16877.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672823086753,0.54891569,16878.0,16877.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672823087288,0.54891569,16878.0,16877.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672823089063,0.54891569,16878.0,16877.0,0.1989405]
["bitfinex-derivatives","BTCF0:USTF0",1672823092431,0.54831569,16878.0,16877.0,0.1989405]
["bitfinex-derivatives","BTCF0:USTF0",1672823094739,0.24761569,16878.0,16877.0,0.1989405]
["bitfinex-derivatives","BTCF0:USTF0",1672823094948,0.54831569,16878.0,16877.0,0.1989405]
["bitfinex-derivatives","BTCF0:USTF0",1672823096633,0.54831569,16878.0,16877.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672823096850,0.44831569,16878.0,16877.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672823098743,0.54831569,16878.0,16877.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672823098942,0.54831569,16878.0,16877.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1672823098943,0.40071569,16878.0,16877.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1672823099157,0.30071569,16878.0,16877.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1672823099892,1.569e-05,16878.0,16877.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1672823100098,0.30071569,16878.0,16877.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1672823102220,1.569e-05,16878.0,16877.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1672823102528,1.569e-05,16878.0,16877.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1672823104624,1.569e-05,16878.0,16877.0,4.0275]
["bitfinex-derivatives","BTCF0:USTF0",1672823104832,0.4491,16879.0,16877.0,4.0275]
["bitfinex-derivatives","BTCF0:USTF0",1672823105043,0.4491,16879.0,16878.0,0.08887981]
["bitfinex-derivatives","BTCF0:USTF0",1672823105884,0.4491,16879.0,16878.0,0.10087981]
["bitfinex-derivatives","BTCF0:USTF0",1672823106094,0.1924,16879.0,16878.0,0.10087981]
["bitfinex-derivatives","BTCF0:USTF0",1672823106309,0.4931,16879.0,16878.0,0.10087981]
["bitfinex-derivatives","BTCF0:USTF0",1672823106732,0.4931,16879.0,16878.0,0.10097981]
["bitfinex-derivatives","BTCF0:USTF0",1672823107255,0.4932,16879.0,16878.0,0.10097981]
["bitfinex-derivatives","BTCF0:USTF0",1672823108623,0.1925,16879.0,16878.0,0.10097981]
["bitfinex-derivatives","BTCF0:USTF0",1672823108833,0.4932,16879.0,16878.0,0.10097981]
["bitfinex-derivatives","BTCF0:USTF0",1672823112933,0.4932,16879.0,16878.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672823114198,0.1925,16879.0,16878.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672823119241,0.4932,16879.0,16878.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672823120400,0.4932,16879.0,16878.0,0.10097981]
["bitfinex-derivatives","BTCF0:USTF0",1672823122068,0.1925,16879.0,16878.0,0.10085733]
["bitfinex-derivatives","BTCF0:USTF0",1672823122283,0.4932,16879.0,16878.0,0.10085733]
["bitfinex-derivatives","BTCF0:USTF0",1672823125654,0.4932,16879.0,16878.0,0.10087421]
["bitfinex-derivatives","BTCF0:USTF0",1672823126389,0.4932,16879.0,16878.0,0.01197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823139100,0.1925,16879.0,16878.0,0.01197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823139313,0.4932,16879.0,16878.0,0.01197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823139733,0.4932,16879.0,16878.0,0.10090639]
["bitfinex-derivatives","BTCF0:USTF0",1672823140042,0.4932,16879.0,16878.0,3.87090639]
["bitfinex-derivatives","BTCF0:USTF0",1672823140252,0.4932,16879.0,16878.0,0.10090639]
["bitfinex-derivatives","BTCF0:USTF0",1672823142150,0.4932,16879.0,16878.0,0.20090639]
["bitfinex-derivatives","BTCF0:USTF0",1672823142469,0.4922,16879.0,16878.0,0.10090639]
["bitfinex-derivatives","BTCF0:USTF0",1672823142882,0.4922,16879.0,16878.0,0.01197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823144990,0.49199981,16879.0,16878.0,0.01197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823149086,0.19129981,16879.0,16878.0,0.01197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823149296,0.49199981,16879.0,16878.0,0.01197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823156251,0.49199981,16879.0,16878.0,3.78197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823156661,0.19129981,16879.0,16878.0,3.78197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823157198,0.49199981,16879.0,16878.0,3.78197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823158974,0.49199981,16879.0,16878.0,0.01197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823160456,0.49199981,16879.0,16878.0,0.11197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823162343,0.49169981,16879.0,16878.0,0.11197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823182212,0.49169981,16879.0,16878.0,0.01197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823182423,0.49159981,16879.0,16878.0,0.11197752]
["bitfinex-derivatives","BTCF0:USTF0",1672823182844,0.4478,16879.0,16878.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672823183053,0.4888,16879.0,16878.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672823185893,0.1881,16879.0,16878.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672823186211,0.4888,16879.0,16878.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672823190831,0.1881,16879.0,16878.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672823191147,0.4888,16879.0,16878.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672823192096,0.4888,16879.0,16878.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672823195354,0.4888,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823197770,0.4888,16879.0,16878.0,0.11094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823198401,0.4888,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823198615,0.1881,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823198925,0.4888,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823202397,0.4894,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823203671,0.4902,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823204834,1.677,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823212396,2.5674,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823212612,2.567,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823214509,2.2663,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823214729,2.567,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823224572,1.6761,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823237083,1.3754,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823237293,1.6761,16879.0,16878.0,0.01094798]
["bitfinex-derivatives","BTCF0:USTF0",1672823248527,1.6761,16879.0,16878.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1672823249579,1.67597957,16879.0,16878.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1672823250004,1.67597957,16879.0,16878.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1672823250320,1.67607957,16879.0,16878.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1672823259453,1.37537957,16879.0,16878.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1672823259664,1.67607957,16879.0,16878.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1672823265342,1.37537957,16879.0,16878.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1672823265564,1.67607957,16879.0,16878.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1672823293530,1.37537957,16879.0,16878.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1672823293842,1.67607957,16879.0,16878.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1672823300573,1.67607957,16879.0,16878.0,0.01074282]
["bitfinex-derivatives","BTCF0:USTF0",1672823323070,1.37537957,16879.0,16878.0,0.01074282]
["bitfinex-derivatives","BTCF0:USTF0",1672823323288,1.67607957,16879.0,16878.0,0.01074282]
["bitfinex-derivatives","BTCF0:USTF0",1672823324336,0.1,16878.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672823324548,0.4482,16875.0,16872.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1672823324756,0.1482,16873.0,16872.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672823325172,0.1482,16873.0,16872.0,4.0178]
["bitfinex-derivatives","BTCF0:USTF0",1672823326021,0.1482,16873.0,16872.0,4.1078]
["bitfinex-derivatives","BTCF0:USTF0",1672823326222,0.1482,16873.0,16872.0,4.0178]
["bitfinex-derivatives","BTCF0:USTF0",1672823326543,0.1532,16873.0,16872.0,4.1079]
["bitfinex-derivatives","BTCF0:USTF0",1672823326859,0.1533,16873.0,16872.0,4.1079]
["bitfinex-derivatives","BTCF0:USTF0",1672823329387,0.454,16873.0,16872.0,4.1079]
["bitfinex-derivatives","BTCF0:USTF0",1672823332322,0.454,16873.0,16872.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1672823332538,0.4542,16873.0,16872.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1672823334312,0.4542,16873.0,16872.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1672823335896,0.6026,16873.0,16872.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1672823339680,0.7026,16873.0,16872.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1672823339890,0.7026,16873.0,16872.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672823340313,0.851,16873.0,16872.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672823340635,0.851,16873.0,16872.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1672823345572,0.751,16873.0,16872.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1672823352294,0.751,16873.0,16872.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672823352504,0.7026,16873.0,16872.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672823354602,0.6976,16873.0,16872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672823354818,0.7436,16873.0,16872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672823360909,0.7436,16873.0,16872.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672823361532,0.7436,16873.0,16872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672823362279,0.6436,16873.0,16872.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672823363640,0.6436,16873.0,16872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672823363851,0.7436,16873.0,16872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672823372367,0.892,16873.0,16872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672823375937,1.7832,16873.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672823376147,0.1471,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672823376362,0.2471,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672823376580,0.2471,16869.0,16868.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672823376788,0.1471,16869.0,16868.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672823376999,0.1471,16869.0,16868.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672823377215,0.1472,16869.0,16868.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672823378158,0.1592,16869.0,16868.0,3.9581]
["bitfinex-derivatives","BTCF0:USTF0",1672823382459,0.3062,16869.0,16868.0,3.9581]
["bitfinex-derivatives","BTCF0:USTF0",1672823390868,0.2942,16869.0,16868.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672823391091,0.3072,16869.0,16868.0,3.9511]
["bitfinex-derivatives","BTCF0:USTF0",1672823397920,0.3072,16869.0,16868.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1672823412437,0.3086,16869.0,16868.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1672823415799,0.6093,16869.0,16868.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1672823417475,0.1615,16869.0,16868.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1672823417798,0.1615,16869.0,16868.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1672823417799,0.0131,16869.0,16868.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1672823421374,0.58856,16869.0,16868.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1672823422528,0.73696,16869.0,16868.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1672823422840,0.73696,16869.0,16868.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1672823423250,0.73696,16869.0,16868.0,4.0992]
["bitfinex-derivatives","BTCF0:USTF0",1672823428108,0.73606,16869.0,16868.0,4.0986]
["bitfinex-derivatives","BTCF0:USTF0",1672823428315,0.73606,16869.0,16868.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1672823429062,0.73606,16869.0,16868.0,0.32847465]
["bitfinex-derivatives","BTCF0:USTF0",1672823431047,0.73606,16869.0,16868.0,4.09847465]
["bitfinex-derivatives","BTCF0:USTF0",1672823432529,0.73586,16869.0,16868.0,4.09937465]
["bitfinex-derivatives","BTCF0:USTF0",1672823438423,0.88536,16869.0,16868.0,3.85097465]
["bitfinex-derivatives","BTCF0:USTF0",1672823452380,0.73696,16869.0,16868.0,3.85097465]
["bitfinex-derivatives","BTCF0:USTF0",1672823454582,0.00696,16869.0,16868.0,3.85097465]
["bitfinex-derivatives","BTCF0:USTF0",1672823455014,0.00696,16869.0,16868.0,3.85107465]
["bitfinex-derivatives","BTCF0:USTF0",1672823455220,0.00706,16869.0,16868.0,3.85107465]
["bitfinex-derivatives","BTCF0:USTF0",1672823455959,0.10706,16869.0,16868.0,3.85107465]
["bitfinex-derivatives","BTCF0:USTF0",1672823457426,0.60512,16869.0,16868.0,3.85107465]
["bitfinex-derivatives","BTCF0:USTF0",1672823460675,0.10706,16869.0,16868.0,3.85107465]
["bitfinex-derivatives","BTCF0:USTF0",1672823473086,0.10706,16869.0,16868.0,3.939945]
["bitfinex-derivatives","BTCF0:USTF0",1672823476447,0.10706,16869.0,16868.0,3.85107465]
["bitfinex-derivatives","BTCF0:USTF0",1672823476869,0.00706,16869.0,16868.0,3.85107465]
["bitfinex-derivatives","BTCF0:USTF0",1672823477189,0.00706,16869.0,16868.0,3.939945]
["bitfinex-derivatives","BTCF0:USTF0",1672823479392,0.30296,16869.0,16868.0,3.939945]
["bitfinex-derivatives","BTCF0:USTF0",1672823479603,0.40296,16869.0,16868.0,3.85107465]
["bitfinex-derivatives","BTCF0:USTF0",1672823480020,0.40286372,16869.0,16868.0,3.85107465]
["bitfinex-derivatives","BTCF0:USTF0",1672823481393,0.41586372,16869.0,16868.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1672823484968,0.71656372,16869.0,16868.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1672823487491,1.02490372,16869.0,16868.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1672823488123,1.01804,16869.0,16868.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1672823489692,1.01804,16869.0,16868.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1672823490112,1.01804,16869.0,16868.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1672823493900,0.7097,16869.0,16868.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1672823496527,1.55174,16869.0,16868.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1672823503043,1.25104,16869.0,16868.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1672823503255,1.55174,16869.0,16868.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1672823504091,1.55174,16869.0,16868.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1672823507570,1.69974,16869.0,16868.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1672823527107,1.68674,16869.0,16868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672823527326,1.68674,16869.0,16868.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672823527327,1.70074,16869.0,16868.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672823527746,1.69374,16869.0,16868.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1672823528480,1.69374,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823536267,0.8517,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823537411,0.551,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823537617,0.8517,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823543309,0.8517,16869.0,16868.0,3.81395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823547621,0.8517,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823548346,1.1524,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823549182,0.551,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823549394,1.1524,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823553824,0.551,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823554031,1.1524,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823554341,1.0044,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823558022,0.403,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823558227,1.0044,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823562324,0.403,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823562647,1.1522,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823565059,0.8515,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823565271,1.1522,16869.0,16868.0,0.04395417]
["bitfinex-derivatives","BTCF0:USTF0",1672823580726,1.1522,16869.0,16868.0,0.04379741]
["bitfinex-derivatives","BTCF0:USTF0",1672823580929,2.0425,16869.0,16868.0,0.04379741]
["bitfinex-derivatives","BTCF0:USTF0",1672823582508,1.1527,16869.0,16868.0,0.04379741]
["bitfinex-derivatives","BTCF0:USTF0",1672823588179,0.5513,16869.0,16868.0,0.04379741]
["bitfinex-derivatives","BTCF0:USTF0",1672823588395,1.1527,16869.0,16868.0,0.04379741]
["bitfinex-derivatives","BTCF0:USTF0",1672823593340,0.5513,16869.0,16868.0,0.04379741]
["bitfinex-derivatives","BTCF0:USTF0",1672823593544,1.1527,16869.0,16868.0,0.04379741]
["bitfinex-derivatives","BTCF0:USTF0",1672823595440,1.82278,16869.0,16868.0,0.04379741]
["bitfinex-derivatives","BTCF0:USTF0",1672823599743,1.82258724,16869.0,16868.0,0.04379741]
["bitfinex-derivatives","BTCF0:USTF0",1672823600369,1.82258724,16869.0,16868.0,0.04389741]
["bitfinex-derivatives","BTCF0:USTF0",1672823600580,1.82268724,16869.0,16868.0,0.04389741]
["bitfinex-derivatives","BTCF0:USTF0",1672823603755,1.22128724,16869.0,16868.0,0.04389741]
["bitfinex-derivatives","BTCF0:USTF0",1672823603965,1.82268724,16869.0,16868.0,0.04389741]
["bitfinex-derivatives","BTCF0:USTF0",1672823609750,1.22128724,16869.0,16868.0,0.04389741]
["bitfinex-derivatives","BTCF0:USTF0",1672823609960,1.82268724,16869.0,16868.0,0.04389741]
["bitfinex-derivatives","BTCF0:USTF0",1672823622689,1.22128724,16869.0,16868.0,0.04389741]
["bitfinex-derivatives","BTCF0:USTF0",1672823622882,1.82268724,16869.0,16868.0,0.04389741]
["bitfinex-derivatives","BTCF0:USTF0",1672823623315,1.22128724,16869.0,16868.0,0.04389741]
["bitfinex-derivatives","BTCF0:USTF0",1672823623517,1.82268724,16869.0,16868.0,0.04389741]
["bitfinex-derivatives","BTCF0:USTF0",1672823635303,0.1,16868.0,16863.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672823635521,0.1475,16864.0,16863.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672823635715,0.1475,16864.0,16863.0,4.30727035]
["bitfinex-derivatives","BTCF0:USTF0",1672823635924,0.1475,16864.0,16863.0,4.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672823636144,0.1475,16864.0,16863.0,4.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672823636341,0.1476,16864.0,16863.0,4.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672823636548,0.1476,16864.0,16863.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672823637072,0.1616,16864.0,16863.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672823637286,0.1616,16864.0,16863.0,4.33937035]
["bitfinex-derivatives","BTCF0:USTF0",1672823638339,0.1616,16864.0,16863.0,4.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672823639583,0.1616,16864.0,16863.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1672823642118,0.0141,16864.0,16863.0,3.9498]
["bitfinex-derivatives","BTCF0:USTF0",1672823642330,0.0141,16864.0,16863.0,4.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672823643590,0.0141,16864.0,16863.0,4.48707035]
["bitfinex-derivatives","BTCF0:USTF0",1672823644532,0.4489,16867.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672823644742,0.1482,16867.0,16866.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672823644950,0.2474,16868.0,16866.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672823645165,0.1474,16868.0,16867.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672823645372,0.1474,16868.0,16867.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672823645792,0.2474,16868.0,16867.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672823646436,0.2564,16868.0,16867.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1672823647060,0.2565,16868.0,16867.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1672823647799,0.2575,16868.0,16867.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1672823652518,0.2564,16868.0,16867.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1672823660090,0.5571,16868.0,16867.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1672823662622,0.5572,16868.0,16867.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1672823665143,0.2565,16868.0,16867.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1672823667136,0.1565,16868.0,16867.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1672823667765,0.2565,16868.0,16867.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1672823670713,0.90918,16868.0,16867.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1672823681736,0.80918,16868.0,16867.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1672823682691,0.80888,16868.0,16867.0,4.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672823683100,0.66178,16868.0,16867.0,4.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672823685646,0.0091,16868.0,16867.0,4.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672823691206,0.0091,16868.0,16867.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1672823694251,0.0091,16868.0,16867.0,3.94136783]
["bitfinex-derivatives","BTCF0:USTF0",1672823700242,0.1091,16868.0,16867.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1672823700462,0.1091,16868.0,16867.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672823700675,0.1091,16868.0,16867.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1672823700880,0.0091,16868.0,16867.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1672823701307,0.1091,16868.0,16867.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672823701718,0.1091,16868.0,16867.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1672823701928,0.0091,16868.0,16867.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1672823702137,0.1091,16868.0,16867.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672823702566,0.0091,16868.0,16867.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1672823704669,0.0091,16868.0,16867.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672823704872,0.1091,16868.0,16867.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1672823705084,0.1091,16868.0,16867.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672823711401,0.1091,16868.0,16867.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1672823712141,0.1091,16868.0,16867.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672823712350,0.2575,16868.0,16867.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672823712564,0.2575,16868.0,16867.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1672823718130,0.2575,16868.0,16867.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672823718343,0.2575,16868.0,16867.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1672823720445,0.2575,16868.0,16867.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672823721502,0.55414,16868.0,16867.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1672823722441,0.45414,16868.0,16867.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1672823728650,0.30574,16868.0,16867.0,4.1899]
["bitfinex-derivatives","BTCF0:USTF0",1672823730963,0.75354,16868.0,16867.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1672823731705,0.75354,16868.0,16867.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1672823732438,0.75374,16868.0,16867.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1672823734848,0.45304,16868.0,16867.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1672823735059,0.75374,16868.0,16867.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1672823738005,0.75374,16868.0,16867.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1672823742857,0.75374,16868.0,16867.0,3.79300647]
["bitfinex-derivatives","BTCF0:USTF0",1672823746001,0.75374,16868.0,16867.0,0.02300647]
["bitfinex-derivatives","BTCF0:USTF0",1672823746636,0.75374,16868.0,16867.0,3.79300647]
["bitfinex-derivatives","BTCF0:USTF0",1672823747474,0.75374,16868.0,16867.0,0.02300647]
["bitfinex-derivatives","BTCF0:USTF0",1672823750732,0.75350997,16868.0,16867.0,0.02300647]
["bitfinex-derivatives","BTCF0:USTF0",1672823773974,0.45686997,16868.0,16867.0,0.02300647]
["bitfinex-derivatives","BTCF0:USTF0",1672823775331,0.45686997,16868.0,16867.0,0.12300647]
["bitfinex-derivatives","BTCF0:USTF0",1672823775554,1.16816997,16868.0,16867.0,0.27050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823776708,1.16816997,16868.0,16867.0,0.17050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823776913,0.86746997,16868.0,16867.0,0.17050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823777232,0.86746997,16868.0,16867.0,0.27050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823777444,0.86746997,16868.0,16867.0,0.17050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823777648,0.86746997,16868.0,16867.0,0.27050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823777857,0.86746997,16868.0,16867.0,0.17050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823778077,0.86746997,16868.0,16867.0,0.27050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823778600,0.15586997,16868.0,16867.0,0.27050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823778916,0.15586997,16868.0,16867.0,0.17050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823779118,0.15586997,16868.0,16867.0,0.27050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823779328,0.15586997,16868.0,16867.0,0.17050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823779540,0.15586997,16868.0,16867.0,0.27050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823781113,0.15586997,16868.0,16867.0,0.17050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823781323,0.15586997,16868.0,16867.0,0.27050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823782170,0.15586997,16868.0,16867.0,0.17050647]
["bitfinex-derivatives","BTCF0:USTF0",1672823782376,0.15726997,16868.0,16867.0,0.27040647]
["bitfinex-derivatives","BTCF0:USTF0",1672823798237,0.15706997,16868.0,16867.0,0.27140647]
["bitfinex-derivatives","BTCF0:USTF0",1672823800866,0.15706997,16868.0,16867.0,0.27122397]
["bitfinex-derivatives","BTCF0:USTF0",1672823802447,0.15626997,16868.0,16867.0,0.27122397]
["bitfinex-derivatives","BTCF0:USTF0",1672823814848,0.15626997,16868.0,16867.0,0.17122397]
["bitfinex-derivatives","BTCF0:USTF0",1672823815692,0.15626997,16868.0,16867.0,0.27122397]
["bitfinex-derivatives","BTCF0:USTF0",1672823816220,0.15626997,16868.0,16867.0,0.17122397]
["bitfinex-derivatives","BTCF0:USTF0",1672823817375,0.45696997,16868.0,16867.0,0.17122397]
["bitfinex-derivatives","BTCF0:USTF0",1672823817690,1.11516997,16868.0,16867.0,0.17122397]
["bitfinex-derivatives","BTCF0:USTF0",1672823820840,1.11516997,16868.0,16867.0,3.94122397]
["bitfinex-derivatives","BTCF0:USTF0",1672823822520,1.11616997,16868.0,16867.0,3.94062397]
["bitfinex-derivatives","BTCF0:USTF0",1672823823996,1.11616997,16868.0,16867.0,0.17062397]
["bitfinex-derivatives","BTCF0:USTF0",1672823824632,1.11616997,16868.0,16867.0,0.02282397]
["bitfinex-derivatives","BTCF0:USTF0",1672823825042,0.96776997,16868.0,16867.0,0.17122397]
["bitfinex-derivatives","BTCF0:USTF0",1672823826318,0.96776997,16868.0,16867.0,0.31962397]
["bitfinex-derivatives","BTCF0:USTF0",1672823828522,0.66706997,16868.0,16867.0,0.31962397]
["bitfinex-derivatives","BTCF0:USTF0",1672823828730,0.96776997,16868.0,16867.0,0.31962397]
["bitfinex-derivatives","BTCF0:USTF0",1672823828941,0.66706997,16868.0,16867.0,0.31962397]
["bitfinex-derivatives","BTCF0:USTF0",1672823829151,0.96776997,16868.0,16867.0,0.31962397]
["bitfinex-derivatives","BTCF0:USTF0",1672823829569,0.96776997,16868.0,16867.0,0.17122397]
["bitfinex-derivatives","BTCF0:USTF0",1672823832093,0.96776997,16868.0,16867.0,0.31782397]
["bitfinex-derivatives","BTCF0:USTF0",1672823833883,0.30956997,16868.0,16867.0,0.31782397]
["bitfinex-derivatives","BTCF0:USTF0",1672823834094,0.30956997,16868.0,16867.0,0.41782397]
["bitfinex-derivatives","BTCF0:USTF0",1672823834308,0.30956997,16868.0,16867.0,0.31782397]
["bitfinex-derivatives","BTCF0:USTF0",1672823834515,0.30956997,16868.0,16867.0,0.41782397]
["bitfinex-derivatives","BTCF0:USTF0",1672823834730,0.30956997,16868.0,16867.0,0.17062397]
["bitfinex-derivatives","BTCF0:USTF0",1672823837985,0.30956997,16868.0,16867.0,0.31962397]
["bitfinex-derivatives","BTCF0:USTF0",1672823841344,0.00886997,16868.0,16867.0,0.31962397]
["bitfinex-derivatives","BTCF0:USTF0",1672823841660,0.30956997,16868.0,16867.0,0.17122397]
["bitfinex-derivatives","BTCF0:USTF0",1672823842817,0.00886997,16868.0,16867.0,0.17122397]
["bitfinex-derivatives","BTCF0:USTF0",1672823843031,0.30956997,16868.0,16867.0,0.17122397]
["bitfinex-derivatives","BTCF0:USTF0",1672823847866,0.45696997,16868.0,16867.0,0.02282397]
["bitfinex-derivatives","BTCF0:USTF0",1672823849027,0.45666997,16868.0,16867.0,0.02282397]
["bitfinex-derivatives","BTCF0:USTF0",1672823849761,0.45666997,16868.0,16867.0,0.12282397]
["bitfinex-derivatives","BTCF0:USTF0",1672823849973,0.45666997,16868.0,16867.0,0.02282397]
["bitfinex-derivatives","BTCF0:USTF0",1672823850603,0.45666997,16868.0,16867.0,0.02265725]
["bitfinex-derivatives","BTCF0:USTF0",1672823850912,0.15596997,16868.0,16867.0,0.02265725]
["bitfinex-derivatives","BTCF0:USTF0",1672823851436,0.15596997,16868.0,16867.0,0.12265725]
["bitfinex-derivatives","BTCF0:USTF0",1672823852391,0.15646997,16868.0,16867.0,0.12265725]
["bitfinex-derivatives","BTCF0:USTF0",1672823853015,0.15646997,16868.0,16867.0,0.02265725]
["bitfinex-derivatives","BTCF0:USTF0",1672823853654,0.15646997,16868.0,16867.0,0.12265725]
["bitfinex-derivatives","BTCF0:USTF0",1672823854283,0.15646997,16868.0,16867.0,0.02265725]
["bitfinex-derivatives","BTCF0:USTF0",1672823854911,0.15646997,16868.0,16867.0,0.12265725]
["bitfinex-derivatives","BTCF0:USTF0",1672823855122,0.15646997,16868.0,16867.0,0.02265725]
["bitfinex-derivatives","BTCF0:USTF0",1672823855755,0.00886997,16868.0,16867.0,0.31945725]
["bitfinex-derivatives","BTCF0:USTF0",1672823856175,0.00886997,16868.0,16867.0,0.41945725]
["bitfinex-derivatives","BTCF0:USTF0",1672823857337,0.00886997,16868.0,16867.0,0.31945725]
["bitfinex-derivatives","BTCF0:USTF0",1672823857960,0.00886997,16868.0,16867.0,0.41945725]
["bitfinex-derivatives","BTCF0:USTF0",1672823858385,0.00886997,16868.0,16867.0,0.27105725]
["bitfinex-derivatives","BTCF0:USTF0",1672823875314,0.00886997,16868.0,16867.0,0.86735725]
["bitfinex-derivatives","BTCF0:USTF0",1672823885184,0.00886997,16868.0,16867.0,0.71895725]
["bitfinex-derivatives","BTCF0:USTF0",1672823885403,0.00886997,16868.0,16867.0,0.86695725]
["bitfinex-derivatives","BTCF0:USTF0",1672823888768,0.00886997,16868.0,16867.0,0.56625725]
["bitfinex-derivatives","BTCF0:USTF0",1672823898430,0.38842997,16868.0,16867.0,0.56625725]
["bitfinex-derivatives","BTCF0:USTF0",1672823901382,0.38842997,16868.0,16867.0,0.46625725]
["bitfinex-derivatives","BTCF0:USTF0",1672823901592,0.00886997,16868.0,16867.0,0.46625725]
["bitfinex-derivatives","BTCF0:USTF0",1672823901799,0.00886997,16868.0,16867.0,0.56609594]
["bitfinex-derivatives","BTCF0:USTF0",1672823904846,0.00879757,16868.0,16867.0,0.56609594]
["bitfinex-derivatives","BTCF0:USTF0",1672823905371,0.00879757,16868.0,16867.0,0.46609594]
["bitfinex-derivatives","BTCF0:USTF0",1672823905576,0.00879757,16868.0,16867.0,0.56609594]
["bitfinex-derivatives","BTCF0:USTF0",1672823909152,0.00879757,16868.0,16867.0,0.46609594]
["bitfinex-derivatives","BTCF0:USTF0",1672823909785,0.00879757,16868.0,16867.0,4.23609594]
["bitfinex-derivatives","BTCF0:USTF0",1672823910204,0.00879757,16868.0,16867.0,0.46609594]
["bitfinex-derivatives","BTCF0:USTF0",1672823910751,0.57219757,16868.0,16867.0,0.46609594]
["bitfinex-derivatives","BTCF0:USTF0",1672823911183,0.67219757,16868.0,16867.0,0.46609594]
["bitfinex-derivatives","BTCF0:USTF0",1672823912540,0.67219757,16868.0,16867.0,0.31779594]
["bitfinex-derivatives","BTCF0:USTF0",1672823913175,0.97289757,16868.0,16867.0,0.31779594]
["bitfinex-derivatives","BTCF0:USTF0",1672823918631,0.97289757,16868.0,16867.0,0.16979594]
["bitfinex-derivatives","BTCF0:USTF0",1672823922413,0.97289757,16868.0,16867.0,0.17059594]
["bitfinex-derivatives","BTCF0:USTF0",1672823925860,0.67219757,16868.0,16867.0,0.17059594]
["bitfinex-derivatives","BTCF0:USTF0",1672823926077,0.97289757,16868.0,16867.0,0.17059594]
["bitfinex-derivatives","BTCF0:USTF0",1672823929122,1.26879757,16868.0,16867.0,0.02249594]
["bitfinex-derivatives","BTCF0:USTF0",1672823931750,0.96809757,16868.0,16867.0,0.02249594]
["bitfinex-derivatives","BTCF0:USTF0",1672823931950,1.26879757,16868.0,16867.0,0.02249594]
["bitfinex-derivatives","BTCF0:USTF0",1672823936471,1.26879757,16868.0,16867.0,0.12249594]
["bitfinex-derivatives","BTCF0:USTF0",1672823936788,1.26879757,16868.0,16867.0,0.02249594]
["bitfinex-derivatives","BTCF0:USTF0",1672823944670,1.26879757,16868.0,16867.0,0.12249594]
["bitfinex-derivatives","BTCF0:USTF0",1672823946032,1.26879757,16868.0,16867.0,0.02249594]
["bitfinex-derivatives","BTCF0:USTF0",1672823947505,0.70539757,16868.0,16867.0,0.02249594]
["bitfinex-derivatives","BTCF0:USTF0",1672823948031,0.70539757,16868.0,16867.0,0.12249594]
["bitfinex-derivatives","BTCF0:USTF0",1672823948235,0.70539757,16868.0,16867.0,0.02249594]
["bitfinex-derivatives","BTCF0:USTF0",1672823954655,0.40469757,16868.0,16867.0,0.02249594]
["bitfinex-derivatives","BTCF0:USTF0",1672823954868,0.70539757,16868.0,16867.0,0.02249594]
["bitfinex-derivatives","BTCF0:USTF0",1672823955389,0.70539757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823955599,1.56531757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823959590,1.56531757,16868.0,16867.0,0.12225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823962121,1.56531757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823962754,1.56531757,16868.0,16867.0,0.12225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823963906,1.56531757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823967800,1.26461757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823973584,1.56531757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823973893,1.26461757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823974109,1.56531757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823974312,1.56531757,16868.0,16867.0,0.12225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823974947,1.56531757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823975155,1.56531757,16868.0,16867.0,0.12225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823975893,1.56531757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823976417,1.56531757,16868.0,16867.0,0.12225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823976634,1.56531757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823978005,1.26461757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823978209,1.56531757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823978736,1.26461757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823979267,1.56531757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823989991,1.26461757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823990192,1.56531757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823990397,1.26461757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672823990614,1.56531757,16868.0,16867.0,0.02225868]
["bitfinex-derivatives","BTCF0:USTF0",1672824001024,1.56531757,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824002918,1.56531757,16868.0,16867.0,0.12214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824003234,1.56514358,16868.0,16867.0,0.12214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824003444,1.56514358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824009535,1.26444358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824009745,1.56514358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824017523,1.26444358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824017728,1.56514358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824019942,1.26444358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824020256,1.56514358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824021417,1.26444358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824021628,1.56514358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824021828,1.26444358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824022038,1.56514358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824023410,1.26444358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824023617,1.56514358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824028030,1.26444358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824028246,1.56514358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824028664,1.56514358,16868.0,16867.0,0.12214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824029508,1.01694358,16868.0,16867.0,0.12214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824029716,1.01694358,16868.0,16867.0,0.26964953]
["bitfinex-derivatives","BTCF0:USTF0",1672824029717,0.00862358,16868.0,16867.0,0.26964953]
["bitfinex-derivatives","BTCF0:USTF0",1672824030129,0.10862358,16868.0,16867.0,0.26964953]
["bitfinex-derivatives","BTCF0:USTF0",1672824030968,0.00862358,16868.0,16867.0,0.26964953]
["bitfinex-derivatives","BTCF0:USTF0",1672824032446,0.15702358,16868.0,16867.0,0.12214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824033918,0.80934358,16868.0,16867.0,0.12214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824038424,0.80934358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824038739,0.66094358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824038959,0.80854358,16868.0,16867.0,0.12214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824039695,0.80854358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824040221,0.80854358,16868.0,16867.0,0.12214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824042535,0.80914358,16868.0,16867.0,0.12214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824045895,0.15682358,16868.0,16867.0,0.12214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824046418,0.25682358,16868.0,16867.0,0.12214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824055449,0.25682358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824056086,0.25682358,16868.0,16867.0,0.12214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824056616,0.55752358,16868.0,16867.0,0.02214953]
["bitfinex-derivatives","BTCF0:USTF0",1672824057661,0.55752358,16868.0,16867.0,0.12205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824059870,0.55752358,16868.0,16867.0,0.02205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824062500,0.55772358,16868.0,16867.0,0.02205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824065334,0.55772358,16868.0,16867.0,0.12205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824065870,0.55772358,16868.0,16867.0,0.02205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824066067,0.55682358,16868.0,16867.0,0.02205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824072498,0.70442358,16868.0,16867.0,0.02205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824080059,0.40372358,16868.0,16867.0,0.02205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824080271,0.70442358,16868.0,16867.0,0.02205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824082472,0.55692358,16868.0,16867.0,0.02205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824084995,0.55692358,16868.0,16867.0,3.79205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824086359,0.45692358,16868.0,16867.0,3.79205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824091718,0.55692358,16868.0,16867.0,3.79205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824092447,0.25622358,16868.0,16867.0,3.79205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824094023,0.15622358,16868.0,16867.0,3.79205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824096758,0.25622358,16868.0,16867.0,3.79205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824099485,1.04498358,16868.0,16867.0,3.79205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824105058,1.04498358,16868.0,16867.0,0.02205173]
["bitfinex-derivatives","BTCF0:USTF0",1672824107900,1.04498358,16868.0,16867.0,0.0218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824119041,1.34568358,16868.0,16867.0,0.0218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824121034,1.34568358,16868.0,16867.0,0.1218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824126287,0.94498358,16868.0,16867.0,0.1218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824126500,0.94578358,16868.0,16867.0,0.1218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824128287,0.94578358,16868.0,16867.0,0.4225484]
["bitfinex-derivatives","BTCF0:USTF0",1672824128506,0.79738358,16868.0,16867.0,0.5709484]
["bitfinex-derivatives","BTCF0:USTF0",1672824129760,0.00862358,16868.0,16867.0,0.5709484]
["bitfinex-derivatives","BTCF0:USTF0",1672824133345,0.10862358,16868.0,16867.0,0.5709484]
["bitfinex-derivatives","BTCF0:USTF0",1672824133981,0.00862358,16868.0,16867.0,0.5709484]
["bitfinex-derivatives","BTCF0:USTF0",1672824134179,0.00862358,16868.0,16867.0,0.2702484]
["bitfinex-derivatives","BTCF0:USTF0",1672824138073,0.10847237,16868.0,16867.0,0.2702484]
["bitfinex-derivatives","BTCF0:USTF0",1672824142691,0.10847237,16868.0,16867.0,0.1702484]
["bitfinex-derivatives","BTCF0:USTF0",1672824143428,0.10847237,16868.0,16867.0,0.2702484]
["bitfinex-derivatives","BTCF0:USTF0",1672824148785,0.10847237,16868.0,16867.0,0.1702484]
["bitfinex-derivatives","BTCF0:USTF0",1672824149524,0.10847237,16868.0,16867.0,0.2702484]
["bitfinex-derivatives","BTCF0:USTF0",1672824151729,0.10847237,16868.0,16867.0,0.1702484]
["bitfinex-derivatives","BTCF0:USTF0",1672824151940,0.10847237,16868.0,16867.0,0.2702484]
["bitfinex-derivatives","BTCF0:USTF0",1672824152457,0.25607237,16868.0,16867.0,0.1218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824153095,0.25607237,16868.0,16867.0,0.0218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824153513,0.25607237,16868.0,16867.0,0.1218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824153723,0.25607237,16868.0,16867.0,0.0218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824153931,0.25607237,16868.0,16867.0,0.1218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824168639,0.25607237,16868.0,16867.0,0.0218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824168864,0.25607237,16868.0,16867.0,0.1218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824173275,0.25607237,16868.0,16867.0,0.0218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824173899,0.25607237,16868.0,16867.0,0.1218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824175473,0.25607237,16868.0,16867.0,0.0218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824177171,0.25607237,16868.0,16867.0,3.7918484]
["bitfinex-derivatives","BTCF0:USTF0",1672824178626,0.25607237,16868.0,16867.0,0.0218484]
["bitfinex-derivatives","BTCF0:USTF0",1672824179162,0.25607237,16868.0,16867.0,3.7918484]
["bitfinex-derivatives","BTCF0:USTF0",1672824183367,0.25607237,16868.0,16867.0,3.79178158]
["bitfinex-derivatives","BTCF0:USTF0",1672824187773,0.90875237,16868.0,16867.0,3.79178158]
["bitfinex-derivatives","BTCF0:USTF0",1672824189241,0.90865237,16868.0,16867.0,3.79178158]
["bitfinex-derivatives","BTCF0:USTF0",1672824192403,0.90955237,16868.0,16867.0,3.79178158]
["bitfinex-derivatives","BTCF0:USTF0",1672824205219,0.80955237,16868.0,16867.0,3.79178158]
["bitfinex-derivatives","BTCF0:USTF0",1672824222569,0.80935237,16868.0,16867.0,3.79178158]
["bitfinex-derivatives","BTCF0:USTF0",1672824222888,0.3007,16874.0,16868.0,0.3839715]
["bitfinex-derivatives","BTCF0:USTF0",1672824223095,0.4007,16874.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672824223304,0.1,16873.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672824223509,0.1,16873.0,16872.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672824223827,0.4007,16874.0,16872.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1672824224038,0.4007,16874.0,16873.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672824224466,0.4007,16874.0,16873.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672824224885,0.5378,16874.0,16873.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672824225403,0.4378,16874.0,16873.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672824225620,0.1371,16874.0,16873.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672824226144,0.1371,16874.0,16873.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1672824232545,0.1371,16874.0,16873.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672824235814,0.1371,16874.0,16873.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672824236339,0.1371,16874.0,16873.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672824236751,0.4378,16874.0,16873.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672824236963,0.4378,16874.0,16873.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672824237388,0.4378,16874.0,16873.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672824237917,0.5848,16874.0,16873.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672824238956,0.5848,16874.0,16873.0,3.7771]
["bitfinex-derivatives","BTCF0:USTF0",1672824240231,0.5848,16874.0,16873.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672824240648,0.5848,16874.0,16873.0,3.7771]
["bitfinex-derivatives","BTCF0:USTF0",1672824241498,0.5848,16874.0,16873.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672824242123,0.586,16874.0,16873.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672824242436,0.5853,16874.0,16873.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672824242647,0.1,16873.0,16870.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672824242859,0.3007,16871.0,16870.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672824243179,0.4007,16871.0,16870.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672824243702,0.4007,16871.0,16870.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672824243703,0.4008,16871.0,16870.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672824244545,0.5368,16871.0,16870.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672824249479,0.6843,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824250322,0.6852,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824253064,0.3845,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824253270,0.9859,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824254113,0.3845,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824254429,0.6852,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824258936,0.3845,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824259153,0.9859,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824259784,0.6852,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824259988,0.9859,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824272393,1.1329,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824278595,0.5315,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824278810,1.1329,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824282479,1.1335,16871.0,16870.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672824293616,1.1335,16871.0,16870.0,0.00596038]
["bitfinex-derivatives","BTCF0:USTF0",1672824302449,1.2806,16871.0,16870.0,0.00596038]
["bitfinex-derivatives","BTCF0:USTF0",1672824319886,0.9799,16871.0,16870.0,0.00596038]
["bitfinex-derivatives","BTCF0:USTF0",1672824320103,1.2806,16871.0,16870.0,0.00596038]
["bitfinex-derivatives","BTCF0:USTF0",1672824331762,0.9799,16871.0,16870.0,0.00596038]
["bitfinex-derivatives","BTCF0:USTF0",1672824331968,1.2806,16871.0,16870.0,0.00596038]
["bitfinex-derivatives","BTCF0:USTF0",1672824337341,6.1e-07,16870.0,16867.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1672824337543,0.8982,16868.0,16867.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1672824337755,0.1,16867.0,16865.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672824337965,0.4491,16866.0,16865.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672824338708,0.4491,16866.0,16865.0,4.126]
["bitfinex-derivatives","BTCF0:USTF0",1672824339456,0.7126,16866.0,16865.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1672824339654,0.7126,16866.0,16865.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672824339860,0.5642,16866.0,16865.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1672824340065,0.5642,16866.0,16865.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672824343858,0.2635,16866.0,16865.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672824344068,0.5642,16866.0,16865.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672824345849,0.2635,16866.0,16865.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672824346055,0.5642,16866.0,16865.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672824347536,0.8604,16866.0,16865.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672824349637,0.86031479,16866.0,16865.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672824358573,1.16101479,16866.0,16865.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672824358777,0.56161479,16866.0,16865.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672824358991,1.16301479,16866.0,16865.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672824365921,0.56161479,16866.0,16865.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672824366133,1.16301479,16866.0,16865.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672824366866,0.56161479,16866.0,16865.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672824367082,1.16301479,16866.0,16865.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672824381583,1.01521479,16866.0,16865.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672824388723,1.00521479,16866.0,16865.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672824395030,1.00521479,16866.0,16865.0,0.0090043]
["bitfinex-derivatives","BTCF0:USTF0",1672824399758,1.15281479,16866.0,16865.0,0.0090043]
["bitfinex-derivatives","BTCF0:USTF0",1672824409635,1.14581479,16866.0,16865.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672824409847,1.27781479,16866.0,16865.0,0.0050043]
["bitfinex-derivatives","BTCF0:USTF0",1672824410793,0.97711479,16866.0,16865.0,0.0050043]
["bitfinex-derivatives","BTCF0:USTF0",1672824411003,1.27781479,16866.0,16865.0,0.0050043]
["bitfinex-derivatives","BTCF0:USTF0",1672824411944,2.16881479,16866.0,16865.0,0.0050043]
["bitfinex-derivatives","BTCF0:USTF0",1672824412154,2.16881479,16866.0,16859.0,1.3888]
["bitfinex-derivatives","BTCF0:USTF0",1672824412363,2.16881479,16866.0,16860.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672824412364,0.1484,16861.0,16860.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672824412576,0.2484,16861.0,16860.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672824413004,0.3968,16861.0,16860.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672824413318,0.4109,16861.0,16860.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1672824414157,0.3969,16861.0,16860.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672824414370,0.4109,16861.0,16860.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1672824415944,0.3969,16861.0,16860.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672824416154,0.4119,16861.0,16860.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1672824416566,0.3119,16861.0,16860.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1672824416784,0.1635,16861.0,16860.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1672824419199,0.1635,16861.0,16860.0,3.88192205]
["bitfinex-derivatives","BTCF0:USTF0",1672824422462,0.1627,16861.0,16860.0,3.88192205]
["bitfinex-derivatives","BTCF0:USTF0",1672824423515,0.1627,16861.0,16860.0,3.92633307]
["bitfinex-derivatives","BTCF0:USTF0",1672824423725,0.0151,16861.0,16860.0,4.07473307]
["bitfinex-derivatives","BTCF0:USTF0",1672824424454,0.0151,16861.0,16860.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1672824426028,0.0151,16861.0,16860.0,4.37557069]
["bitfinex-derivatives","BTCF0:USTF0",1672824426241,0.0151,16861.0,16860.0,4.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672824426454,0.0151,16861.0,16860.0,4.37557616]
["bitfinex-derivatives","BTCF0:USTF0",1672824426868,0.0151,16861.0,16860.0,4.37557604]
["bitfinex-derivatives","BTCF0:USTF0",1672824430021,0.0151,16861.0,16860.0,4.07487604]
["bitfinex-derivatives","BTCF0:USTF0",1672824430345,0.0151,16861.0,16860.0,4.37557604]
["bitfinex-derivatives","BTCF0:USTF0",1672824433387,0.0151,16861.0,16860.0,4.46451071]
["bitfinex-derivatives","BTCF0:USTF0",1672824433703,0.0151,16861.0,16860.0,4.37557604]
["bitfinex-derivatives","BTCF0:USTF0",1672824434438,0.0151,16861.0,16860.0,4.46451389]
["bitfinex-derivatives","BTCF0:USTF0",1672824435806,0.0151,16861.0,16860.0,4.33113785]
["bitfinex-derivatives","BTCF0:USTF0",1672824438423,0.0151,16861.0,16860.0,4.03043785]
["bitfinex-derivatives","BTCF0:USTF0",1672824438640,0.0151,16861.0,16860.0,4.33113785]
["bitfinex-derivatives","BTCF0:USTF0",1672824440113,0.0151,16861.0,16860.0,4.03043785]
["bitfinex-derivatives","BTCF0:USTF0",1672824440323,0.0151,16861.0,16860.0,4.33113785]
["bitfinex-derivatives","BTCF0:USTF0",1672824445061,0.0151,16861.0,16860.0,4.03043785]
["bitfinex-derivatives","BTCF0:USTF0",1672824445581,0.0151,16861.0,16860.0,4.33113785]
["bitfinex-derivatives","BTCF0:USTF0",1672824447984,0.0151,16861.0,16860.0,4.46451389]
["bitfinex-derivatives","BTCF0:USTF0",1672824448199,0.0151,16861.0,16860.0,4.33113785]
["bitfinex-derivatives","BTCF0:USTF0",1672824450310,0.0151,16861.0,16860.0,4.03043785]
["bitfinex-derivatives","BTCF0:USTF0",1672824450622,0.0151,16861.0,16860.0,4.07487604]
["bitfinex-derivatives","BTCF0:USTF0",1672824458099,0.0151,16861.0,16860.0,4.03049696]
["bitfinex-derivatives","BTCF0:USTF0",1672824464401,0.0151,16861.0,16860.0,0.26049696]
["bitfinex-derivatives","BTCF0:USTF0",1672824464614,0.1151,16861.0,16860.0,0.36049696]
["bitfinex-derivatives","BTCF0:USTF0",1672824464930,0.1151,16861.0,16860.0,4.13049696]
["bitfinex-derivatives","BTCF0:USTF0",1672824465132,0.0151,16861.0,16860.0,4.13049696]
["bitfinex-derivatives","BTCF0:USTF0",1672824465773,0.0151,16861.0,16860.0,4.263873]
["bitfinex-derivatives","BTCF0:USTF0",1672824466085,0.0151,16861.0,16860.0,4.13049696]
["bitfinex-derivatives","BTCF0:USTF0",1672824466295,0.0151,16861.0,16860.0,4.1303385]
["bitfinex-derivatives","BTCF0:USTF0",1672824467975,0.0151,16861.0,16860.0,4.17471758]
["bitfinex-derivatives","BTCF0:USTF0",1672824468180,0.0151,16861.0,16860.0,4.2637074]
["bitfinex-derivatives","BTCF0:USTF0",1672824468602,0.0151,16861.0,16860.0,4.13033136]
["bitfinex-derivatives","BTCF0:USTF0",1672824473435,0.0151,16861.0,16860.0,4.04134154]
["bitfinex-derivatives","BTCF0:USTF0",1672824480803,0.0151,16861.0,16860.0,4.13033136]
["bitfinex-derivatives","BTCF0:USTF0",1672824484684,0.0151,16861.0,16860.0,4.2637074]
["bitfinex-derivatives","BTCF0:USTF0",1672824485319,0.0151,16861.0,16860.0,4.17471758]
["bitfinex-derivatives","BTCF0:USTF0",1672824488151,0.0151,16861.0,16860.0,4.130333]
["bitfinex-derivatives","BTCF0:USTF0",1672824494465,0.0151,16861.0,16860.0,4.62381758]
["bitfinex-derivatives","BTCF0:USTF0",1672824495725,0.0151,16861.0,16860.0,4.66808563]
["bitfinex-derivatives","BTCF0:USTF0",1672824496039,0.0151,16861.0,16860.0,4.62392511]
["bitfinex-derivatives","BTCF0:USTF0",1672824503603,0.0151,16861.0,16860.0,4.32322511]
["bitfinex-derivatives","BTCF0:USTF0",1672824504024,0.0151,16861.0,16860.0,4.27871315]
["bitfinex-derivatives","BTCF0:USTF0",1672824504967,0.1635,16861.0,16860.0,3.88191315]
["bitfinex-derivatives","BTCF0:USTF0",1672824505182,0.1635,16861.0,16860.0,3.79294154]
["bitfinex-derivatives","BTCF0:USTF0",1672824505393,0.1635,16861.0,16860.0,3.88191315]
["bitfinex-derivatives","BTCF0:USTF0",1672824506338,0.0151,16861.0,16860.0,4.22232511]
["bitfinex-derivatives","BTCF0:USTF0",1672824506865,0.0151,16861.0,16860.0,4.26648563]
["bitfinex-derivatives","BTCF0:USTF0",1672824507175,0.0151,16861.0,16860.0,5.49847614]
["bitfinex-derivatives","BTCF0:USTF0",1672824507383,0.00416469,16861.0,16860.0,6.38857614]
["bitfinex-derivatives","BTCF0:USTF0",1672824507591,0.00416469,16861.0,16860.0,6.21093205]
["bitfinex-derivatives","BTCF0:USTF0",1672824507802,0.00416469,16861.0,16860.0,6.21103205]
["bitfinex-derivatives","BTCF0:USTF0",1672824508017,0.00426469,16861.0,16860.0,6.43308716]
["bitfinex-derivatives","BTCF0:USTF0",1672824508228,0.00426469,16861.0,16860.0,6.38885968]
["bitfinex-derivatives","BTCF0:USTF0",1672824508545,0.00426469,16861.0,16860.0,6.21103205]
["bitfinex-derivatives","BTCF0:USTF0",1672824509170,0.00156469,16861.0,16860.0,6.21103205]
["bitfinex-derivatives","BTCF0:USTF0",1672824509387,0.1,16865.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672824509592,0.1,16865.0,16864.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672824509805,0.1,16865.0,16864.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672824510122,0.1,16865.0,16864.0,4.0175]
["bitfinex-derivatives","BTCF0:USTF0",1672824510332,0.115,16865.0,16864.0,4.0175]
["bitfinex-derivatives","BTCF0:USTF0",1672824511585,0.217,16865.0,16864.0,4.0226]
["bitfinex-derivatives","BTCF0:USTF0",1672824511798,0.2171,16865.0,16864.0,4.0226]
["bitfinex-derivatives","BTCF0:USTF0",1672824512214,0.1171,16865.0,16864.0,4.0226]
["bitfinex-derivatives","BTCF0:USTF0",1672824512434,0.1171,16865.0,16864.0,4.0235]
["bitfinex-derivatives","BTCF0:USTF0",1672824514316,0.1169002,16865.0,16864.0,4.0235]
["bitfinex-derivatives","BTCF0:USTF0",1672824521163,0.1169002,16865.0,16864.0,4.3242]
["bitfinex-derivatives","BTCF0:USTF0",1672824522636,0.1169002,16865.0,16864.0,4.3236]
["bitfinex-derivatives","BTCF0:USTF0",1672824533877,0.1169002,16865.0,16864.0,4.0229]
["bitfinex-derivatives","BTCF0:USTF0",1672824534093,0.1169002,16865.0,16864.0,4.3236]
["bitfinex-derivatives","BTCF0:USTF0",1672824542201,0.1169002,16865.0,16864.0,4.41250933]
["bitfinex-derivatives","BTCF0:USTF0",1672824546190,0.1169002,16865.0,16864.0,4.456964]
["bitfinex-derivatives","BTCF0:USTF0",1672824548186,0.1169002,16865.0,16864.0,4.3236]
["bitfinex-derivatives","BTCF0:USTF0",1672824555754,0.1169002,16865.0,16864.0,4.456964]
["bitfinex-derivatives","BTCF0:USTF0",1672824555970,0.1169002,16865.0,16864.0,4.54591559]
["bitfinex-derivatives","BTCF0:USTF0",1672824556389,0.1169002,16865.0,16864.0,4.456964]
["bitfinex-derivatives","BTCF0:USTF0",1672824558383,0.1169002,16865.0,16864.0,4.54592128]
["bitfinex-derivatives","BTCF0:USTF0",1672824559016,0.1169002,16865.0,16864.0,4.54592039]
["bitfinex-derivatives","BTCF0:USTF0",1672824559858,0.1169002,16865.0,16864.0,4.41255639]
["bitfinex-derivatives","BTCF0:USTF0",1672824560071,0.1169002,16865.0,16864.0,4.456964]
["bitfinex-derivatives","BTCF0:USTF0",1672824561640,0.1169002,16865.0,16864.0,4.41255905]
["bitfinex-derivatives","BTCF0:USTF0",1672824563325,0.1169002,16865.0,16864.0,4.3236]
["bitfinex-derivatives","BTCF0:USTF0",1672824563848,0.1169002,16865.0,16864.0,4.0229]
["bitfinex-derivatives","BTCF0:USTF0",1672824564690,0.1169002,16865.0,16864.0,4.02275167]
["bitfinex-derivatives","BTCF0:USTF0",1672824570789,0.1169002,16865.0,16864.0,4.11171072]
["bitfinex-derivatives","BTCF0:USTF0",1672824573004,0.1169002,16865.0,16864.0,4.41241072]
["bitfinex-derivatives","BTCF0:USTF0",1672824574164,0.1169002,16865.0,16864.0,4.32345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824585826,0.1169002,16865.0,16864.0,4.41241072]
["bitfinex-derivatives","BTCF0:USTF0",1672824588464,0.1169002,16865.0,16864.0,4.32345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824591715,0.1169002,16865.0,16864.0,0.55345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824592448,0.1169002,16865.0,16864.0,4.32345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824593290,0.1169002,16865.0,16864.0,0.55345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824593920,0.1169002,16865.0,16864.0,4.32345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824595074,0.1169002,16865.0,16864.0,0.55345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824597299,0.1169002,16865.0,16864.0,0.25275167]
["bitfinex-derivatives","BTCF0:USTF0",1672824600975,0.1169002,16865.0,16864.0,4.02275167]
["bitfinex-derivatives","BTCF0:USTF0",1672824604129,0.1169002,16865.0,16864.0,4.32345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824606440,0.1169002,16865.0,16864.0,0.55345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824607918,0.1169002,16865.0,16864.0,0.64241072]
["bitfinex-derivatives","BTCF0:USTF0",1672824608340,0.1169002,16865.0,16864.0,0.55345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824610859,0.1169002,16865.0,16864.0,4.32345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824614210,0.1169002,16865.0,16864.0,0.55345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824614855,0.1169002,16865.0,16864.0,4.32345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824615483,0.1169002,16865.0,16864.0,0.55345167]
["bitfinex-derivatives","BTCF0:USTF0",1672824616948,0.1169002,16865.0,16864.0,0.25275167]
["bitfinex-derivatives","BTCF0:USTF0",1672824619066,0.1169002,16865.0,16864.0,0.25256579]
["bitfinex-derivatives","BTCF0:USTF0",1672824620529,0.1169002,16865.0,16864.0,0.34152484]
["bitfinex-derivatives","BTCF0:USTF0",1672824620734,0.1169002,16865.0,16864.0,4.11152484]
["bitfinex-derivatives","BTCF0:USTF0",1672824625264,0.1169002,16865.0,16864.0,4.41222484]
["bitfinex-derivatives","BTCF0:USTF0",1672824625888,0.1169002,16865.0,16864.0,4.11152484]
["bitfinex-derivatives","BTCF0:USTF0",1672824626100,0.1169002,16865.0,16864.0,4.41222484]
["bitfinex-derivatives","BTCF0:USTF0",1672824627887,0.1169002,16865.0,16864.0,4.32326579]
["bitfinex-derivatives","BTCF0:USTF0",1672824631472,0.1169002,16865.0,16864.0,4.02256579]
["bitfinex-derivatives","BTCF0:USTF0",1672824642194,0.1169002,16865.0,16864.0,0.25256579]
["bitfinex-derivatives","BTCF0:USTF0",1672824642409,0.1169002,16865.0,16864.0,0.25286579]
["bitfinex-derivatives","BTCF0:USTF0",1672824642620,0.1169002,16865.0,16864.0,4.02286579]
["bitfinex-derivatives","BTCF0:USTF0",1672824655134,0.1169002,16865.0,16864.0,4.11182484]
["bitfinex-derivatives","BTCF0:USTF0",1672824660808,0.1169002,16865.0,16864.0,4.02286579]
["bitfinex-derivatives","BTCF0:USTF0",1672824662482,0.1169002,16865.0,16864.0,4.02316579]
["bitfinex-derivatives","BTCF0:USTF0",1672824665224,0.1169002,16865.0,16864.0,4.02303815]
["bitfinex-derivatives","BTCF0:USTF0",1672824666488,0.2653002,16865.0,16864.0,3.87463815]
["bitfinex-derivatives","BTCF0:USTF0",1672824672370,0.1169002,16865.0,16864.0,3.87463815]
["bitfinex-derivatives","BTCF0:USTF0",1672824672585,0.2651002,16865.0,16864.0,3.87463815]
["bitfinex-derivatives","BTCF0:USTF0",1672824673215,0.5658002,16865.0,16864.0,3.87463815]
["bitfinex-derivatives","BTCF0:USTF0",1672824673842,0.5658002,16865.0,16864.0,3.7751]
["bitfinex-derivatives","BTCF0:USTF0",1672824676591,0.2651002,16865.0,16864.0,3.7751]
["bitfinex-derivatives","BTCF0:USTF0",1672824682576,0.1169002,16865.0,16864.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1672824691094,0.1169002,16865.0,16864.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1672824692145,0.2169002,16865.0,16864.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1672824694138,0.1169002,16865.0,16864.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1672824694345,0.2169002,16865.0,16864.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1672824695819,0.1169002,16865.0,16864.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1672824696765,0.2169002,16865.0,16864.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1672824696975,0.1169002,16865.0,16864.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1672824702538,0.1169002,16865.0,16864.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1672824714640,0.2169002,16865.0,16864.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1672824715686,0.1169002,16865.0,16864.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1672824717371,0.1169002,16865.0,16864.0,3.92338435]
["bitfinex-derivatives","BTCF0:USTF0",1672824738392,0.2169002,16865.0,16864.0,3.92338435]
["bitfinex-derivatives","BTCF0:USTF0",1672824738823,0.5176002,16865.0,16864.0,3.92338435]
["bitfinex-derivatives","BTCF0:USTF0",1672824739348,0.6658002,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824742500,0.6660002,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824743125,0.3653002,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824743450,0.5660002,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824744178,0.2653002,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824752592,0.2640002,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824753427,0.26378596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824753856,0.56448596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824754592,0.26378596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824754808,0.56448596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824756488,0.26378596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824756698,0.56448596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824762483,0.56498596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824772466,0.56578596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824777832,0.26508596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824778028,0.56578596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824784866,0.26508596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824785082,0.56578596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824785295,0.56578596,16865.0,16864.0,0.00498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824785506,0.66578596,16865.0,16864.0,0.00498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824785916,0.66578596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824786452,0.66578596,16865.0,16864.0,0.00498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824786864,0.66578596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824794117,0.66578596,16865.0,16864.0,0.00498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824798321,0.96648596,16865.0,16864.0,0.00498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824802420,0.66578596,16865.0,16864.0,0.00498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824802633,0.66578596,16865.0,16864.0,3.77498435]
["bitfinex-derivatives","BTCF0:USTF0",1672824804527,0.66578596,16865.0,16864.0,3.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824804735,0.66578596,16865.0,16864.0,0.00481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824805148,0.36508596,16865.0,16864.0,0.00481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824805360,0.66578596,16865.0,16864.0,0.00481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824813255,0.36508596,16865.0,16864.0,0.00481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824813468,0.66578596,16865.0,16864.0,0.00481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824817370,0.36508596,16865.0,16864.0,0.00481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824817554,0.66578596,16865.0,16864.0,0.00481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824820922,0.66578596,16865.0,16864.0,3.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824821547,0.56578596,16865.0,16864.0,3.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824835532,0.56572116,16865.0,16864.0,3.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824843198,0.66572116,16865.0,16864.0,3.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824845517,0.36502116,16865.0,16864.0,3.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824845729,0.66572116,16865.0,16864.0,3.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824852352,0.36502116,16865.0,16864.0,3.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824852562,0.66572116,16865.0,16864.0,3.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824857713,0.36502116,16865.0,16864.0,3.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824857927,0.66572116,16865.0,16864.0,3.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824858556,0.36502116,16865.0,16864.0,3.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824858774,0.66572116,16865.0,16864.0,3.77481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824866871,0.66572116,16865.0,16864.0,0.00481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824872231,0.66572116,16865.0,16864.0,0.10481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824872856,0.66572116,16865.0,16864.0,0.00481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824873070,0.66572116,16865.0,16864.0,0.10481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824874225,0.66572116,16865.0,16864.0,0.00481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824878120,0.36502116,16865.0,16864.0,0.00481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824878322,0.96642116,16865.0,16864.0,0.00481273]
["bitfinex-derivatives","BTCF0:USTF0",1672824882638,1.11482116,16865.0,16864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672824885377,0.51342116,16865.0,16864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672824885584,1.11482116,16865.0,16864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672824886527,0.51342116,16865.0,16864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672824886740,1.11482116,16865.0,16864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672824897670,1.11460159,16865.0,16864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672824899355,0.51320159,16865.0,16864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672824899556,1.11460159,16865.0,16864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672824906280,1.26190159,16865.0,16864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672824910383,1.85470159,16865.0,16864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672824910797,1.7384,16865.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672824911013,0.1484,16860.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672824911222,0.1471,16860.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672824911540,0.2471,16860.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672824911854,0.2471,16860.0,16859.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672824912060,0.1621,16860.0,16859.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672824912483,0.015,16860.0,16859.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672824912686,0.015,16860.0,16859.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672824913114,0.0151,16860.0,16859.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672824913950,0.0151,16860.0,16859.0,4.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672824914580,0.0151,16860.0,16859.0,4.25905905]
["bitfinex-derivatives","BTCF0:USTF0",1672824915210,0.0151,16860.0,16859.0,4.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672824917841,0.0051,16860.0,16859.0,4.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672824918051,0.1484,16864.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672824918371,0.1,16863.0,16862.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672824918577,0.1,16863.0,16862.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672824918786,0.1,16863.0,16862.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672824919099,0.2485,16864.0,16862.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672824919318,0.1645,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672824919622,0.2645,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672824919838,0.2644,16864.0,16862.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672824920042,0.2484,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672824920255,0.2484,16864.0,16863.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672824920673,0.2485,16864.0,16863.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672824920992,0.1485,16864.0,16863.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672824922142,0.2195,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824922355,0.3195,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824922562,0.3181,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824926138,0.6188,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824929607,0.3181,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824932450,0.3193,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824941274,0.3195,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824944849,0.6202,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824946529,0.3195,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824946739,0.6202,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824950732,0.3195,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824952411,0.3193,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824953882,0.2193,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824955150,0.52,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824956081,0.2193,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824956293,0.52,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824962390,0.5188,16864.0,16863.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1672824965663,0.5188,16864.0,16863.0,3.87301096]
["bitfinex-derivatives","BTCF0:USTF0",1672824969974,0.2181,16864.0,16863.0,3.87301096]
["bitfinex-derivatives","BTCF0:USTF0",1672824972496,0.0711,16864.0,16863.0,4.02111096]
["bitfinex-derivatives","BTCF0:USTF0",1672824976813,0.0711,16864.0,16863.0,4.11007001]
["bitfinex-derivatives","BTCF0:USTF0",1672824977231,0.0711,16864.0,16863.0,4.41077001]
["bitfinex-derivatives","BTCF0:USTF0",1672824977757,0.0711,16864.0,16863.0,4.32181096]
["bitfinex-derivatives","BTCF0:USTF0",1672824982594,0.0711,16864.0,16863.0,4.32151096]
["bitfinex-derivatives","BTCF0:USTF0",1672824983538,0.1711,16864.0,16863.0,4.32151096]
["bitfinex-derivatives","BTCF0:USTF0",1672824984697,0.0711,16864.0,16863.0,4.32151096]
["bitfinex-derivatives","BTCF0:USTF0",1672824991410,0.1711,16864.0,16863.0,4.02081096]
["bitfinex-derivatives","BTCF0:USTF0",1672824991825,0.0711,16864.0,16863.0,4.02081096]
["bitfinex-derivatives","BTCF0:USTF0",1672824992456,0.2187,16864.0,16863.0,3.87301096]
["bitfinex-derivatives","BTCF0:USTF0",1672824994566,0.21858561,16864.0,16863.0,3.87301096]
["bitfinex-derivatives","BTCF0:USTF0",1672824995096,0.31858561,16864.0,16863.0,3.87301096]
["bitfinex-derivatives","BTCF0:USTF0",1672824995308,0.31858561,16864.0,16863.0,3.87291096]
["bitfinex-derivatives","BTCF0:USTF0",1672824995935,0.31858561,16864.0,16863.0,3.87301096]
["bitfinex-derivatives","BTCF0:USTF0",1672824996145,0.21868561,16864.0,16863.0,3.87301096]
["bitfinex-derivatives","BTCF0:USTF0",1672824996675,0.31868561,16864.0,16863.0,3.87301096]
["bitfinex-derivatives","BTCF0:USTF0",1672825002238,0.21868561,16864.0,16863.0,3.87301096]
["bitfinex-derivatives","BTCF0:USTF0",1672825002445,0.21868561,16864.0,16863.0,4.02111096]
["bitfinex-derivatives","BTCF0:USTF0",1672825002446,0.07108561,16864.0,16863.0,4.02111096]
["bitfinex-derivatives","BTCF0:USTF0",1672825012648,0.21948561,16864.0,16863.0,3.87301096]
["bitfinex-derivatives","BTCF0:USTF0",1672825013584,0.21948561,16864.0,16863.0,3.7731]
["bitfinex-derivatives","BTCF0:USTF0",1672825014226,0.21948561,16864.0,16863.0,3.906464]
["bitfinex-derivatives","BTCF0:USTF0",1672825018949,0.21948561,16864.0,16863.0,4.207164]
["bitfinex-derivatives","BTCF0:USTF0",1672825019164,0.21948561,16864.0,16863.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1672825019165,0.07108561,16864.0,16863.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1672825020625,0.07108561,16864.0,16863.0,4.35448043]
["bitfinex-derivatives","BTCF0:USTF0",1672825021255,0.07108561,16864.0,16863.0,4.30998696]
["bitfinex-derivatives","BTCF0:USTF0",1672825022523,0.07108561,16864.0,16863.0,4.31048696]
["bitfinex-derivatives","BTCF0:USTF0",1672825023993,0.07108561,16864.0,16863.0,4.2215]
["bitfinex-derivatives","BTCF0:USTF0",1672825025264,0.07108561,16864.0,16863.0,3.9208]
["bitfinex-derivatives","BTCF0:USTF0",1672825032401,0.21848561,16864.0,16863.0,3.7731]
["bitfinex-derivatives","BTCF0:USTF0",1672825042920,0.21848561,16864.0,16863.0,3.77291142]
["bitfinex-derivatives","BTCF0:USTF0",1672825061631,0.21948561,16864.0,16863.0,3.77291142]
["bitfinex-derivatives","BTCF0:USTF0",1672825072154,0.21948561,16864.0,16863.0,4.07361142]
["bitfinex-derivatives","BTCF0:USTF0",1672825073729,0.21948561,16864.0,16863.0,4.16259838]
["bitfinex-derivatives","BTCF0:USTF0",1672825074144,0.18488561,16864.0,16863.0,4.16259838]
["bitfinex-derivatives","BTCF0:USTF0",1672825075198,0.18488561,16864.0,16863.0,4.07361142]
["bitfinex-derivatives","BTCF0:USTF0",1672825080564,0.18488561,16864.0,16863.0,3.77291142]
["bitfinex-derivatives","BTCF0:USTF0",1672825083088,0.18488561,16864.0,16863.0,3.90635985]
["bitfinex-derivatives","BTCF0:USTF0",1672825083298,0.18488561,16864.0,16863.0,3.77291142]
["bitfinex-derivatives","BTCF0:USTF0",1672825083510,0.18488561,16864.0,16863.0,3.90635985]
["bitfinex-derivatives","BTCF0:USTF0",1672825084248,0.18488561,16864.0,16863.0,3.77291142]
["bitfinex-derivatives","BTCF0:USTF0",1672825085191,0.18488561,16864.0,16863.0,3.90635985]
["bitfinex-derivatives","BTCF0:USTF0",1672825085510,0.18488561,16864.0,16863.0,3.77291142]
["bitfinex-derivatives","BTCF0:USTF0",1672825085720,0.18488561,16864.0,16863.0,3.90635985]
["bitfinex-derivatives","BTCF0:USTF0",1672825086349,0.18488561,16864.0,16863.0,3.77291142]
["bitfinex-derivatives","BTCF0:USTF0",1672825087087,0.18488561,16864.0,16863.0,3.90635985]
["bitfinex-derivatives","BTCF0:USTF0",1672825087607,0.03648561,16864.0,16863.0,4.05475985]
["bitfinex-derivatives","BTCF0:USTF0",1672825088755,0.03648561,16864.0,16863.0,3.92131142]
["bitfinex-derivatives","BTCF0:USTF0",1672825090972,0.03648561,16864.0,16863.0,4.05473709]
["bitfinex-derivatives","BTCF0:USTF0",1672825091187,0.03648561,16864.0,16863.0,4.14368854]
["bitfinex-derivatives","BTCF0:USTF0",1672825091709,0.03648561,16864.0,16863.0,4.14308854]
["bitfinex-derivatives","BTCF0:USTF0",1672825091916,0.03648561,16864.0,16863.0,4.00966287]
["bitfinex-derivatives","BTCF0:USTF0",1672825092332,0.03648561,16864.0,16863.0,4.44378854]
["bitfinex-derivatives","BTCF0:USTF0",1672825092538,0.03648561,16864.0,16863.0,4.31096287]
["bitfinex-derivatives","BTCF0:USTF0",1672825093593,0.03648561,16864.0,16863.0,4.01026287]
["bitfinex-derivatives","BTCF0:USTF0",1672825103707,0.03648561,16864.0,16863.0,3.92131142]
["bitfinex-derivatives","BTCF0:USTF0",1672825111269,0.03648561,16864.0,16863.0,4.14368854]
["bitfinex-derivatives","BTCF0:USTF0",1672825112201,0.03648561,16864.0,16863.0,4.01026287]
["bitfinex-derivatives","BTCF0:USTF0",1672825114318,0.03648561,16864.0,16863.0,4.14368854]
["bitfinex-derivatives","BTCF0:USTF0",1672825114939,0.03648561,16864.0,16863.0,4.31096287]
["bitfinex-derivatives","BTCF0:USTF0",1672825115463,0.03648561,16864.0,16863.0,4.44438854]
["bitfinex-derivatives","BTCF0:USTF0",1672825118830,0.03648561,16864.0,16863.0,4.22201142]
["bitfinex-derivatives","BTCF0:USTF0",1672825122406,0.03179884,16864.0,16863.0,4.44408854]
["bitfinex-derivatives","BTCF0:USTF0",1672825122617,0.03179884,16864.0,16863.0,4.59158854]
["bitfinex-derivatives","BTCF0:USTF0",1672825122828,0.03179884,16864.0,16863.0,4.45818567]
["bitfinex-derivatives","BTCF0:USTF0",1672825123139,0.03179884,16864.0,16863.0,4.59161134]
["bitfinex-derivatives","BTCF0:USTF0",1672825124086,0.03179884,16864.0,16863.0,4.45818567]
["bitfinex-derivatives","BTCF0:USTF0",1672825125442,0.03179884,16864.0,16863.0,4.36921142]
["bitfinex-derivatives","BTCF0:USTF0",1672825126399,0.03179884,16864.0,16863.0,4.50263709]
["bitfinex-derivatives","BTCF0:USTF0",1672825132494,0.03179884,16864.0,16863.0,4.35453709]
["bitfinex-derivatives","BTCF0:USTF0",1672825140480,0.03179884,16864.0,16863.0,4.53235576]
["bitfinex-derivatives","BTCF0:USTF0",1672825140691,0.03179884,16864.0,16863.0,4.35453709]
["bitfinex-derivatives","BTCF0:USTF0",1672825141217,0.03179884,16864.0,16863.0,4.53235576]
["bitfinex-derivatives","BTCF0:USTF0",1672825141421,0.03179884,16864.0,16863.0,4.31003964]
["bitfinex-derivatives","BTCF0:USTF0",1672825142687,0.03179884,16864.0,16863.0,4.45843964]
["bitfinex-derivatives","BTCF0:USTF0",1672825146159,0.03179884,16864.0,16863.0,4.75913964]
["bitfinex-derivatives","BTCF0:USTF0",1672825148783,0.03179884,16864.0,16863.0,5.33872377]
["bitfinex-derivatives","BTCF0:USTF0",1672825149627,0.03179884,16864.0,16863.0,4.98140028]
["bitfinex-derivatives","BTCF0:USTF0",1672825150247,0.03179884,16864.0,16863.0,5.47209801]
["bitfinex-derivatives","BTCF0:USTF0",1672825150464,0.03179884,16864.0,16863.0,5.47209857]
["bitfinex-derivatives","BTCF0:USTF0",1672825150673,0.03179884,16864.0,16863.0,4.98140028]
["bitfinex-derivatives","BTCF0:USTF0",1672825151094,0.03179884,16864.0,16863.0,4.80358161]
["bitfinex-derivatives","BTCF0:USTF0",1672825151304,0.03179884,16864.0,16863.0,1.21158886]
["bitfinex-derivatives","BTCF0:USTF0",1672825151515,0.03179884,16864.0,16863.0,1.03377019]
["bitfinex-derivatives","BTCF0:USTF0",1672825151727,0.03179884,16864.0,16863.0,1.21158886]
["bitfinex-derivatives","BTCF0:USTF0",1672825152048,0.03179884,16864.0,16863.0,5.33891818]
["bitfinex-derivatives","BTCF0:USTF0",1672825156456,0.03179884,16864.0,16863.0,4.89269403]
["bitfinex-derivatives","BTCF0:USTF0",1672825157081,0.03179884,16864.0,16863.0,4.75931761]
["bitfinex-derivatives","BTCF0:USTF0",1672825157716,0.03179884,16864.0,16863.0,4.89269403]
["bitfinex-derivatives","BTCF0:USTF0",1672825157920,0.03179884,16864.0,16863.0,4.75931761]
["bitfinex-derivatives","BTCF0:USTF0",1672825158457,0.03179884,16864.0,16863.0,4.89269403]
["bitfinex-derivatives","BTCF0:USTF0",1672825158878,0.03179884,16864.0,16863.0,4.75931761]
["bitfinex-derivatives","BTCF0:USTF0",1672825160450,0.03179884,16864.0,16863.0,4.89269403]
["bitfinex-derivatives","BTCF0:USTF0",1672825160655,0.03179884,16864.0,16863.0,4.29129403]
["bitfinex-derivatives","BTCF0:USTF0",1672825160865,0.03179884,16864.0,16863.0,4.89269403]
["bitfinex-derivatives","BTCF0:USTF0",1672825161715,0.03179884,16864.0,16863.0,4.29129403]
["bitfinex-derivatives","BTCF0:USTF0",1672825161929,0.03179884,16864.0,16863.0,4.80377642]
["bitfinex-derivatives","BTCF0:USTF0",1672825162250,0.03179884,16864.0,16863.0,4.89271673]
["bitfinex-derivatives","BTCF0:USTF0",1672825162459,0.03179884,16864.0,16863.0,4.80377642]
["bitfinex-derivatives","BTCF0:USTF0",1672825163820,0.03179884,16864.0,16863.0,5.383137]
["bitfinex-derivatives","BTCF0:USTF0",1672825168330,0.03179884,16864.0,16863.0,6.58926742]
["bitfinex-derivatives","BTCF0:USTF0",1672825168544,0.03179884,16864.0,16863.0,5.975937]
["bitfinex-derivatives","BTCF0:USTF0",1672825170854,0.03179884,16864.0,16863.0,6.15381051]
["bitfinex-derivatives","BTCF0:USTF0",1672825171284,0.03179884,16864.0,16863.0,5.2632]
["bitfinex-derivatives","BTCF0:USTF0",1672825171484,0.03179884,16864.0,16863.0,5.39660468]
["bitfinex-derivatives","BTCF0:USTF0",1672825171695,0.03179884,16864.0,16863.0,4.79520468]
["bitfinex-derivatives","BTCF0:USTF0",1672825171903,0.03179884,16864.0,16863.0,5.48554116]
["bitfinex-derivatives","BTCF0:USTF0",1672825172122,0.03179884,16864.0,16863.0,5.39660468]
["bitfinex-derivatives","BTCF0:USTF0",1672825174648,0.03179884,16864.0,16863.0,4.79520468]
["bitfinex-derivatives","BTCF0:USTF0",1672825174860,0.03179884,16864.0,16863.0,5.39660468]
["bitfinex-derivatives","BTCF0:USTF0",1672825175908,0.03179884,16864.0,16863.0,4.79520468]
["bitfinex-derivatives","BTCF0:USTF0",1672825176119,0.03179884,16864.0,16863.0,5.39660468]
["bitfinex-derivatives","BTCF0:USTF0",1672825177076,0.03179884,16864.0,16863.0,5.39648659]
["bitfinex-derivatives","BTCF0:USTF0",1672825177912,0.03179884,16864.0,16863.0,5.48543845]
["bitfinex-derivatives","BTCF0:USTF0",1672825178123,0.03179884,16864.0,16863.0,5.48543847]
["bitfinex-derivatives","BTCF0:USTF0",1672825178544,0.03179884,16864.0,16863.0,5.35203379]
["bitfinex-derivatives","BTCF0:USTF0",1672825178959,0.03179884,16864.0,16863.0,5.93165179]
["bitfinex-derivatives","BTCF0:USTF0",1672825181697,0.03179884,16864.0,16863.0,5.33025179]
["bitfinex-derivatives","BTCF0:USTF0",1672825181904,0.03179884,16864.0,16863.0,5.93165179]
["bitfinex-derivatives","BTCF0:USTF0",1672825182431,0.03179884,16864.0,16863.0,5.93125179]
["bitfinex-derivatives","BTCF0:USTF0",1672825186424,0.03179884,16864.0,16863.0,5.35163861]
["bitfinex-derivatives","BTCF0:USTF0",1672825187581,0.03179884,16864.0,16863.0,4.75023861]
["bitfinex-derivatives","BTCF0:USTF0",1672825187791,0.03179884,16864.0,16863.0,5.35163861]
["bitfinex-derivatives","BTCF0:USTF0",1672825193995,0.03179884,16864.0,16863.0,5.93125682]
["bitfinex-derivatives","BTCF0:USTF0",1672825200078,0.03179884,16864.0,16863.0,5.63055682]
["bitfinex-derivatives","BTCF0:USTF0",1672825200298,0.03179884,16864.0,16863.0,5.93125682]
["bitfinex-derivatives","BTCF0:USTF0",1672825201030,0.03179884,16864.0,16863.0,5.39611234]
["bitfinex-derivatives","BTCF0:USTF0",1672825201228,0.03179884,16864.0,16863.0,5.57398585]
["bitfinex-derivatives","BTCF0:USTF0",1672825201440,0.03179884,16864.0,16863.0,5.35163449]
["bitfinex-derivatives","BTCF0:USTF0",1672825204714,0.03179884,16864.0,16863.0,5.05093449]
["bitfinex-derivatives","BTCF0:USTF0",1672825204929,0.03179884,16864.0,16863.0,4.90383449]
["bitfinex-derivatives","BTCF0:USTF0",1672825205242,0.03179884,16864.0,16863.0,4.22208191]
["bitfinex-derivatives","BTCF0:USTF0",1672825209547,0.03179884,16864.0,16863.0,4.31103449]
["bitfinex-derivatives","BTCF0:USTF0",1672825210911,0.03179884,16864.0,16863.0,4.01033449]
["bitfinex-derivatives","BTCF0:USTF0",1672825211125,0.03179884,16864.0,16863.0,4.31103449]
["bitfinex-derivatives","BTCF0:USTF0",1672825212486,0.03179884,16864.0,16863.0,4.31003449]
["bitfinex-derivatives","BTCF0:USTF0",1672825217842,0.03179884,16864.0,16863.0,4.00933449]
["bitfinex-derivatives","BTCF0:USTF0",1672825218266,0.03179884,16864.0,16863.0,4.31003449]
["bitfinex-derivatives","BTCF0:USTF0",1672825223411,0.03179884,16864.0,16863.0,4.00933449]
["bitfinex-derivatives","BTCF0:USTF0",1672825223626,0.03179884,16864.0,16863.0,4.31003449]
["bitfinex-derivatives","BTCF0:USTF0",1672825223836,0.03179884,16864.0,16863.0,4.22108191]
["bitfinex-derivatives","BTCF0:USTF0",1672825225833,0.03179884,16864.0,16863.0,4.22100569]
["bitfinex-derivatives","BTCF0:USTF0",1672825228878,0.03179884,16864.0,16863.0,3.92030569]
["bitfinex-derivatives","BTCF0:USTF0",1672825229088,0.03179884,16864.0,16863.0,4.22100569]
["bitfinex-derivatives","BTCF0:USTF0",1672825230038,0.03179884,16864.0,16863.0,3.92030569]
["bitfinex-derivatives","BTCF0:USTF0",1672825230246,0.03179884,16864.0,16863.0,4.22100569]
["bitfinex-derivatives","BTCF0:USTF0",1672825230569,0.00179884,16864.0,16863.0,4.22100569]
["bitfinex-derivatives","BTCF0:USTF0",1672825231399,0.00179884,16864.0,16863.0,4.35443612]
["bitfinex-derivatives","BTCF0:USTF0",1672825232456,0.00179884,16864.0,16863.0,4.35543612]
["bitfinex-derivatives","BTCF0:USTF0",1672825232668,0.00179884,16864.0,16863.0,4.44435892]
["bitfinex-derivatives","BTCF0:USTF0",1672825233611,0.00179884,16864.0,16863.0,4.35543612]
["bitfinex-derivatives","BTCF0:USTF0",1672825233823,0.00179884,16864.0,16863.0,4.44436198]
["bitfinex-derivatives","BTCF0:USTF0",1672825234035,0.00179884,16864.0,16863.0,4.14366198]
["bitfinex-derivatives","BTCF0:USTF0",1672825234348,0.00179884,16864.0,16863.0,4.74506198]
["bitfinex-derivatives","BTCF0:USTF0",1672825236451,0.00179884,16864.0,16863.0,4.92293549]
["bitfinex-derivatives","BTCF0:USTF0",1672825236768,0.00179884,16864.0,16863.0,5.41359047]
["bitfinex-derivatives","BTCF0:USTF0",1672825237077,0.00179884,16864.0,16863.0,5.28020342]
["bitfinex-derivatives","BTCF0:USTF0",1672825238865,0.00179884,16864.0,16863.0,4.70055388]
["bitfinex-derivatives","BTCF0:USTF0",1672825239495,0.00179884,16864.0,16863.0,4.61163155]
["bitfinex-derivatives","BTCF0:USTF0",1672825241285,0.00179884,16864.0,16863.0,4.70055388]
["bitfinex-derivatives","BTCF0:USTF0",1672825242544,0.00179884,16864.0,16863.0,4.61163155]
["bitfinex-derivatives","BTCF0:USTF0",1672825242753,0.00179884,16864.0,16863.0,4.70055388]
["bitfinex-derivatives","BTCF0:USTF0",1672825244758,0.00179884,16864.0,16863.0,4.61163155]
["bitfinex-derivatives","BTCF0:USTF0",1672825245179,0.00179884,16864.0,16863.0,4.70055388]
["bitfinex-derivatives","BTCF0:USTF0",1672825245379,0.00179884,16864.0,16863.0,4.61163155]
["bitfinex-derivatives","BTCF0:USTF0",1672825246440,0.00179884,16864.0,16863.0,4.74501505]
["bitfinex-derivatives","BTCF0:USTF0",1672825247799,0.00163119,16864.0,16863.0,4.92288856]
["bitfinex-derivatives","BTCF0:USTF0",1672825248009,0.00163119,16864.0,16863.0,4.74501505]
["bitfinex-derivatives","BTCF0:USTF0",1672825249593,0.00163119,16864.0,16863.0,4.14361505]
["bitfinex-derivatives","BTCF0:USTF0",1672825249796,0.00163119,16864.0,16863.0,4.74501505]
["bitfinex-derivatives","BTCF0:USTF0",1672825251893,0.00163119,16864.0,16863.0,4.92288856]
["bitfinex-derivatives","BTCF0:USTF0",1672825252419,0.00163119,16864.0,16863.0,5.41359516]
["bitfinex-derivatives","BTCF0:USTF0",1672825252954,0.00163119,16864.0,16863.0,4.92288856]
["bitfinex-derivatives","BTCF0:USTF0",1672825253476,0.00163119,16864.0,16863.0,5.41359378]
["bitfinex-derivatives","BTCF0:USTF0",1672825253891,0.00163119,16864.0,16863.0,4.7005618]
["bitfinex-derivatives","BTCF0:USTF0",1672825255045,0.00163119,16864.0,16863.0,4.74501505]
["bitfinex-derivatives","BTCF0:USTF0",1672825256101,0.00163119,16864.0,16863.0,4.83393612]
["bitfinex-derivatives","BTCF0:USTF0",1672825257143,0.00163119,16864.0,16863.0,4.70055262]
["bitfinex-derivatives","BTCF0:USTF0",1672825260728,0.00163119,16864.0,16863.0,4.61163155]
["bitfinex-derivatives","BTCF0:USTF0",1672825261355,0.00163119,16864.0,16863.0,4.92288856]
["bitfinex-derivatives","BTCF0:USTF0",1672825261776,0.00163119,16864.0,16863.0,4.74501505]
["bitfinex-derivatives","BTCF0:USTF0",1672825262412,0.00163119,16864.0,16863.0,4.89211505]
["bitfinex-derivatives","BTCF0:USTF0",1672825264621,0.00163119,16864.0,16863.0,5.06998856]
["bitfinex-derivatives","BTCF0:USTF0",1672825265140,0.00163119,16864.0,16863.0,4.89211505]
["bitfinex-derivatives","BTCF0:USTF0",1672825265554,0.00163119,16864.0,16863.0,5.06998856]
["bitfinex-derivatives","BTCF0:USTF0",1672825265976,0.00163119,16864.0,16863.0,4.89211505]
["bitfinex-derivatives","BTCF0:USTF0",1672825266402,0.00163119,16864.0,16863.0,5.56069827]
["bitfinex-derivatives","BTCF0:USTF0",1672825266822,0.00163119,16864.0,16863.0,5.06998856]
["bitfinex-derivatives","BTCF0:USTF0",1672825267246,0.00163119,16864.0,16863.0,5.56069544]
["bitfinex-derivatives","BTCF0:USTF0",1672825267659,0.00163119,16864.0,16863.0,5.25999544]
["bitfinex-derivatives","BTCF0:USTF0",1672825268188,0.00163119,16864.0,16863.0,5.12661194]
["bitfinex-derivatives","BTCF0:USTF0",1672825268610,0.00163119,16864.0,16863.0,1.35661194]
["bitfinex-derivatives","BTCF0:USTF0",1672825270710,0.00163119,16864.0,16863.0,5.12661194]
["bitfinex-derivatives","BTCF0:USTF0",1672825272509,0.00163119,16864.0,16863.0,4.97951194]
["bitfinex-derivatives","BTCF0:USTF0",1672825274086,0.00163119,16864.0,16863.0,5.28021194]
["bitfinex-derivatives","BTCF0:USTF0",1672825276391,0.00163119,16864.0,16863.0,4.70059862]
["bitfinex-derivatives","BTCF0:USTF0",1672825276908,0.00163119,16864.0,16863.0,4.09919862]
["bitfinex-derivatives","BTCF0:USTF0",1672825277121,0.00163119,16864.0,16863.0,4.39989862]
["bitfinex-derivatives","BTCF0:USTF0",1672825281022,0.00163119,16864.0,16863.0,4.31093155]
["bitfinex-derivatives","BTCF0:USTF0",1672825283864,0.00163119,16864.0,16863.0,4.44438216]
["bitfinex-derivatives","BTCF0:USTF0",1672825284072,0.00163119,16864.0,16863.0,4.14368216]
["bitfinex-derivatives","BTCF0:USTF0",1672825284284,0.00163119,16864.0,16863.0,4.44438216]
["bitfinex-derivatives","BTCF0:USTF0",1672825287233,0.00163119,16864.0,16863.0,4.62225567]
["bitfinex-derivatives","BTCF0:USTF0",1672825287429,0.00163119,16864.0,16863.0,5.11297513]
["bitfinex-derivatives","BTCF0:USTF0",1672825288906,0.00163119,16864.0,16863.0,4.62225567]
["bitfinex-derivatives","BTCF0:USTF0",1672825289431,0.00163119,16864.0,16863.0,4.44438216]
["bitfinex-derivatives","BTCF0:USTF0",1672825290367,0.00163119,16864.0,16863.0,4.62225567]
["bitfinex-derivatives","BTCF0:USTF0",1672825290904,0.00163119,16864.0,16863.0,5.11296927]
["bitfinex-derivatives","BTCF0:USTF0",1672825291431,0.00163119,16864.0,16863.0,4.39988978]
["bitfinex-derivatives","BTCF0:USTF0",1672825291952,0.00163119,16864.0,16863.0,4.31093155]
["bitfinex-derivatives","BTCF0:USTF0",1672825292787,0.00163119,16864.0,16863.0,4.39988978]
["bitfinex-derivatives","BTCF0:USTF0",1672825298578,0.00163119,16864.0,16863.0,4.53334039]
["bitfinex-derivatives","BTCF0:USTF0",1672825298993,0.00163119,16864.0,16863.0,4.979503]
["bitfinex-derivatives","BTCF0:USTF0",1672825302474,0.00163119,16864.0,16863.0,4.97941063]
["bitfinex-derivatives","BTCF0:USTF0",1672825303624,0.00163119,16864.0,16863.0,5.28011063]
["bitfinex-derivatives","BTCF0:USTF0",1672825306465,0.00163119,16864.0,16863.0,4.70050833]
["bitfinex-derivatives","BTCF0:USTF0",1672825306889,0.00163119,16864.0,16863.0,4.09910833]
["bitfinex-derivatives","BTCF0:USTF0",1672825307088,0.00163119,16864.0,16863.0,4.70050833]
["bitfinex-derivatives","BTCF0:USTF0",1672825307407,0.00163119,16864.0,16863.0,4.83396206]
["bitfinex-derivatives","BTCF0:USTF0",1672825308035,0.00163119,16864.0,16863.0,4.74499291]
["bitfinex-derivatives","BTCF0:USTF0",1672825308454,0.00163119,16864.0,16863.0,4.83395246]
["bitfinex-derivatives","BTCF0:USTF0",1672825309087,0.00163119,16864.0,16863.0,4.70049873]
["bitfinex-derivatives","BTCF0:USTF0",1672825310878,0.00163119,16864.0,16863.0,4.39979873]
["bitfinex-derivatives","BTCF0:USTF0",1672825314139,0.00163119,16864.0,16863.0,4.97940989]
["bitfinex-derivatives","BTCF0:USTF0",1672825316436,0.00163119,16864.0,16863.0,5.201465]
["bitfinex-derivatives","BTCF0:USTF0",1672825316865,0.00163119,16864.0,16863.0,5.502165]
["bitfinex-derivatives","BTCF0:USTF0",1672825317073,0.00163119,16864.0,16863.0,5.32429149]
["bitfinex-derivatives","BTCF0:USTF0",1672825318645,0.00163119,16864.0,16863.0,5.23536563]
["bitfinex-derivatives","BTCF0:USTF0",1672825318856,0.00163119,16864.0,16863.0,4.93466563]
["bitfinex-derivatives","BTCF0:USTF0",1672825319179,0.00163119,16864.0,16863.0,5.23536563]
["bitfinex-derivatives","BTCF0:USTF0",1672825319915,0.00163119,16864.0,16863.0,5.19121422]
["bitfinex-derivatives","BTCF0:USTF0",1672825321701,0.00163119,16864.0,16863.0,4.61156619]
["bitfinex-derivatives","BTCF0:USTF0",1672825322542,0.00163119,16864.0,16863.0,4.75996619]
["bitfinex-derivatives","BTCF0:USTF0",1672825323066,0.00163119,16864.0,16863.0,4.45926619]
["bitfinex-derivatives","BTCF0:USTF0",1672825323270,0.00163119,16864.0,16863.0,4.5926955]
["bitfinex-derivatives","BTCF0:USTF0",1672825324955,0.00163119,16864.0,16863.0,4.59270417]
["bitfinex-derivatives","BTCF0:USTF0",1672825325161,0.00163119,16864.0,16863.0,4.50374263]
["bitfinex-derivatives","BTCF0:USTF0",1672825325585,0.00163119,16864.0,16863.0,4.59270396]
["bitfinex-derivatives","BTCF0:USTF0",1672825326317,0.00163119,16864.0,16863.0,4.50374263]
["bitfinex-derivatives","BTCF0:USTF0",1672825326527,0.00163119,16864.0,16863.0,4.59270498]
["bitfinex-derivatives","BTCF0:USTF0",1672825328527,0.00163119,16864.0,16863.0,4.45927567]
["bitfinex-derivatives","BTCF0:USTF0",1672825329162,0.00163119,16864.0,16863.0,4.50374263]
["bitfinex-derivatives","BTCF0:USTF0",1672825331164,0.00163119,16864.0,16863.0,4.59270497]
["bitfinex-derivatives","BTCF0:USTF0",1672825331368,0.00163119,16864.0,16863.0,4.50374263]
["bitfinex-derivatives","BTCF0:USTF0",1672825332523,0.00163119,16864.0,16863.0,4.35534263]
["bitfinex-derivatives","BTCF0:USTF0",1672825336414,0.00163119,16864.0,16863.0,4.4442935]
["bitfinex-derivatives","BTCF0:USTF0",1672825336733,0.00163119,16864.0,16863.0,4.22191332]
["bitfinex-derivatives","BTCF0:USTF0",1672825340397,0.00163119,16864.0,16863.0,0.45191332]
["bitfinex-derivatives","BTCF0:USTF0",1672825340618,0.00163119,16864.0,16863.0,0.55191332]
["bitfinex-derivatives","BTCF0:USTF0",1672825342818,0.00163119,16864.0,16863.0,4.32191332]
["bitfinex-derivatives","BTCF0:USTF0",1672825343230,0.00163119,16864.0,16863.0,0.55191332]
["bitfinex-derivatives","BTCF0:USTF0",1672825344078,0.00163119,16864.0,16863.0,0.7742935]
["bitfinex-derivatives","BTCF0:USTF0",1672825344715,0.00163119,16864.0,16863.0,0.4735935]
["bitfinex-derivatives","BTCF0:USTF0",1672825344922,0.00163119,16864.0,16863.0,0.7742935]
["bitfinex-derivatives","BTCF0:USTF0",1672825345138,0.00163119,16864.0,16863.0,0.64086419]
["bitfinex-derivatives","BTCF0:USTF0",1672825346705,0.00163119,16864.0,16863.0,4.41086419]
["bitfinex-derivatives","BTCF0:USTF0",1672825348182,0.00163119,16864.0,16863.0,4.32191332]
["bitfinex-derivatives","BTCF0:USTF0",1672825349028,0.00163119,16864.0,16863.0,4.3216736]
["bitfinex-derivatives","BTCF0:USTF0",1672825350181,0.00163119,16864.0,16863.0,4.0209736]
["bitfinex-derivatives","BTCF0:USTF0",1672825371092,0.00163119,16864.0,16863.0,4.10992447]
["bitfinex-derivatives","BTCF0:USTF0",1672825374141,0.00163119,16864.0,16863.0,4.0209736]
["bitfinex-derivatives","BTCF0:USTF0",1672825376141,0.00163119,16864.0,16863.0,4.3216736]
["bitfinex-derivatives","BTCF0:USTF0",1672825381597,0.00163119,16864.0,16863.0,4.54405378]
["bitfinex-derivatives","BTCF0:USTF0",1672825387062,0.00163119,16864.0,16863.0,4.41062447]
["bitfinex-derivatives","BTCF0:USTF0",1672825389273,0.00163119,16864.0,16863.0,4.54405378]
["bitfinex-derivatives","BTCF0:USTF0",1672825389590,0.00163119,16864.0,16863.0,4.41062447]
["bitfinex-derivatives","BTCF0:USTF0",1672825389794,0.00163119,16864.0,16863.0,4.54405378]
["bitfinex-derivatives","BTCF0:USTF0",1672825391272,0.00163119,16864.0,16863.0,4.41062447]
["bitfinex-derivatives","BTCF0:USTF0",1672825392846,0.00163119,16864.0,16863.0,4.54405378]
["bitfinex-derivatives","BTCF0:USTF0",1672825393579,0.00163119,16864.0,16863.0,4.41062447]
["bitfinex-derivatives","BTCF0:USTF0",1672825395264,0.00163119,16864.0,16863.0,4.41040714]
["bitfinex-derivatives","BTCF0:USTF0",1672825395793,0.00163119,16864.0,16863.0,4.54383645]
["bitfinex-derivatives","BTCF0:USTF0",1672825396104,0.00163119,16864.0,16863.0,4.41040714]
["bitfinex-derivatives","BTCF0:USTF0",1672825396733,0.00163119,16864.0,16863.0,4.32145627]
["bitfinex-derivatives","BTCF0:USTF0",1672825402518,0.00163119,16864.0,16863.0,4.02075627]
["bitfinex-derivatives","BTCF0:USTF0",1672825405361,0.30233119,16864.0,16863.0,3.92075627]
["bitfinex-derivatives","BTCF0:USTF0",1672825405556,0.59823119,16864.0,16863.0,3.77235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825408831,0.59823119,16864.0,16863.0,0.00235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825414287,0.44983119,16864.0,16863.0,0.00235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825419121,0.44983119,16864.0,16863.0,0.10235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825419336,0.44983119,16864.0,16863.0,0.00235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825421969,0.54983119,16864.0,16863.0,0.00235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825427740,0.24913119,16864.0,16863.0,0.00235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825427954,0.54983119,16864.0,16863.0,0.00235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825430060,0.54983119,16864.0,16863.0,0.10235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825430269,0.54983119,16864.0,16863.0,0.00235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825431113,0.54983119,16864.0,16863.0,0.10235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825431330,0.55073119,16864.0,16863.0,0.10235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825432586,0.54983119,16864.0,16863.0,0.10235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825433112,0.54983119,16864.0,16863.0,0.00235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825434162,0.54983119,16864.0,16863.0,0.10235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825437520,0.54983119,16864.0,16863.0,0.00235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825437951,0.44983119,16864.0,16863.0,0.10235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825439428,0.14913119,16864.0,16863.0,0.10235627]
["bitfinex-derivatives","BTCF0:USTF0",1672825440796,0.14913119,16864.0,16863.0,0.25005627]
["bitfinex-derivatives","BTCF0:USTF0",1672825440797,0.00163119,16864.0,16863.0,0.25005627]
["bitfinex-derivatives","BTCF0:USTF0",1672825442473,0.00163119,16864.0,16863.0,0.25015627]
["bitfinex-derivatives","BTCF0:USTF0",1672825447733,0.00163119,16864.0,16863.0,0.25000262]
["bitfinex-derivatives","BTCF0:USTF0",1672825451936,0.10142037,16864.0,16863.0,0.25000262]
["bitfinex-derivatives","BTCF0:USTF0",1672825452466,0.10142037,16864.0,16863.0,0.25060262]
["bitfinex-derivatives","BTCF0:USTF0",1672825458970,0.10142037,16864.0,16863.0,0.15060262]
["bitfinex-derivatives","BTCF0:USTF0",1672825461822,0.10142037,16864.0,16863.0,0.25060262]
["bitfinex-derivatives","BTCF0:USTF0",1672825465709,0.10142037,16864.0,16863.0,0.15060262]
["bitfinex-derivatives","BTCF0:USTF0",1672825465919,0.10142037,16864.0,16863.0,0.25060262]
["bitfinex-derivatives","BTCF0:USTF0",1672825472005,0.00142037,16864.0,16863.0,0.25060262]
["bitfinex-derivatives","BTCF0:USTF0",1672825475999,0.00142037,16864.0,16863.0,0.48735349]
["bitfinex-derivatives","BTCF0:USTF0",1672825476627,0.00142037,16864.0,16863.0,0.6207828]
["bitfinex-derivatives","BTCF0:USTF0",1672825476838,0.00142037,16864.0,16863.0,0.48735349]
["bitfinex-derivatives","BTCF0:USTF0",1672825477891,0.00142037,16864.0,16863.0,0.78805349]
["bitfinex-derivatives","BTCF0:USTF0",1672825478097,0.00142037,16864.0,16863.0,0.9214828]
["bitfinex-derivatives","BTCF0:USTF0",1672825478306,0.00142037,16864.0,16863.0,0.83253193]
["bitfinex-derivatives","BTCF0:USTF0",1672825478734,0.00142037,16864.0,16863.0,0.92144299]
["bitfinex-derivatives","BTCF0:USTF0",1672825478948,0.00142037,16864.0,16863.0,0.83253193]
["bitfinex-derivatives","BTCF0:USTF0",1672825479149,0.00142037,16864.0,16863.0,0.69910262]
["bitfinex-derivatives","BTCF0:USTF0",1672825480418,0.00142037,16864.0,16863.0,0.93641223]
["bitfinex-derivatives","BTCF0:USTF0",1672825480633,0.00142037,16864.0,16863.0,1.23641223]
["bitfinex-derivatives","BTCF0:USTF0",1672825480936,0.0008,16866.0,16863.0,1.23641223]
["bitfinex-derivatives","BTCF0:USTF0",1672825481145,0.0008,16866.0,16865.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672825481573,0.0008,16866.0,16865.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672825481890,0.0009,16866.0,16865.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672825482095,0.0009,16866.0,16865.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1672825482414,0.0009,16866.0,16865.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1672825482621,0.0009,16866.0,16865.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1672825482824,0.0009,16866.0,16865.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1672825482825,0.1369,16866.0,16865.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1672825486829,0.1369,16866.0,16865.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1672825487763,0.1369,16866.0,16865.0,4.4728]
["bitfinex-derivatives","BTCF0:USTF0",1672825489034,0.1368334,16866.0,16865.0,4.4728]
["bitfinex-derivatives","BTCF0:USTF0",1672825492502,0.1368334,16866.0,16865.0,4.6203]
["bitfinex-derivatives","BTCF0:USTF0",1672825497647,0.1368334,16866.0,16865.0,5.511]
["bitfinex-derivatives","BTCF0:USTF0",1672825497864,0.1368334,16866.0,16865.0,6.1038]
["bitfinex-derivatives","BTCF0:USTF0",1672825501748,0.1368334,16866.0,16865.0,6.19270961]
["bitfinex-derivatives","BTCF0:USTF0",1672825502801,0.1368334,16866.0,16865.0,6.32613892]
["bitfinex-derivatives","BTCF0:USTF0",1672825503020,0.1368334,16866.0,16865.0,7.12762931]
["bitfinex-derivatives","BTCF0:USTF0",1672825503545,0.1368334,16866.0,16865.0,6.47324956]
["bitfinex-derivatives","BTCF0:USTF0",1672825503758,0.1368334,16866.0,16865.0,6.19242025]
["bitfinex-derivatives","BTCF0:USTF0",1672825504803,0.1,16870.0,16865.0,6.18442025]
["bitfinex-derivatives","BTCF0:USTF0",1672825505009,0.1,16870.0,16869.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672825505224,0.1,16870.0,16869.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672825505437,0.1,16870.0,16869.0,4.0178]
["bitfinex-derivatives","BTCF0:USTF0",1672825505964,0.1,16870.0,16869.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1672825506272,0.1001,16870.0,16869.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1672825506487,0.0001,16870.0,16869.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1672825518990,3.34e-05,16870.0,16869.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1672825519519,3.34e-05,16870.0,16869.0,4.3286]
["bitfinex-derivatives","BTCF0:USTF0",1672825531194,3.34e-05,16870.0,16869.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1672825531718,3.34e-05,16870.0,16869.0,4.3286]
["bitfinex-derivatives","BTCF0:USTF0",1672825532454,3.34e-05,16870.0,16869.0,4.477]
["bitfinex-derivatives","BTCF0:USTF0",1672825539826,3.34e-05,16870.0,16869.0,4.1763]
["bitfinex-derivatives","BTCF0:USTF0",1672825540137,3.34e-05,16870.0,16869.0,4.477]
["bitfinex-derivatives","BTCF0:USTF0",1672825541502,3.34e-05,16870.0,16869.0,4.1763]
["bitfinex-derivatives","BTCF0:USTF0",1672825544233,3.34e-05,16870.0,16869.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1672825564840,3.34e-05,16870.0,16869.0,4.02843063]
["bitfinex-derivatives","BTCF0:USTF0",1672825565792,0.4491,16872.0,16869.0,4.02833063]
["bitfinex-derivatives","BTCF0:USTF0",1672825565999,0.4491,16872.0,16870.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672825566220,0.4491,16872.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825566528,0.5491,16872.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825566733,0.4491,16872.0,16871.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672825567585,0.4571,16872.0,16871.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672825568011,0.4571,16872.0,16871.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672825570951,0.4571,16872.0,16871.0,3.87988989]
["bitfinex-derivatives","BTCF0:USTF0",1672825580836,0.1564,16872.0,16871.0,3.87988989]
["bitfinex-derivatives","BTCF0:USTF0",1672825581463,0.1564,16872.0,16871.0,3.87998989]
["bitfinex-derivatives","BTCF0:USTF0",1672825581883,0.1565,16872.0,16871.0,3.87998989]
["bitfinex-derivatives","BTCF0:USTF0",1672825582518,0.1555,16872.0,16871.0,4.02838989]
["bitfinex-derivatives","BTCF0:USTF0",1672825589687,0.1564,16872.0,16871.0,4.02828989]
["bitfinex-derivatives","BTCF0:USTF0",1672825596084,0.4571,16872.0,16871.0,4.02828989]
["bitfinex-derivatives","BTCF0:USTF0",1672825596504,0.3,16874.0,16871.0,4.02828989]
["bitfinex-derivatives","BTCF0:USTF0",1672825596818,0.1474,16875.0,16873.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672825597030,0.2474,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825597237,0.2474,16875.0,16874.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672825597442,0.2475,16875.0,16874.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672825598084,0.2474,16875.0,16874.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672825598288,0.2474,16875.0,16874.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672825598708,0.2475,16875.0,16874.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672825599240,0.2475,16875.0,16874.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1672825599650,0.2475,16875.0,16874.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672825599868,0.2475,16875.0,16874.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1672825602498,0.248,16875.0,16874.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672825602924,0.2484,16875.0,16874.0,3.7811]
["bitfinex-derivatives","BTCF0:USTF0",1672825604393,0.2484,16875.0,16874.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672825605019,0.2484,16875.0,16874.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672825606291,0.2484,16875.0,16874.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672825608381,0.2484,16875.0,16874.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672825609230,0.2483334,16875.0,16874.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672825610795,0.2483334,16875.0,16874.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672825611220,0.5490334,16875.0,16874.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672825612502,0.5481334,16875.0,16874.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672825622787,0.2474334,16875.0,16874.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672825623109,0.5481334,16875.0,16874.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672825652537,0.5490334,16875.0,16874.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672825654749,0.5490334,16875.0,16874.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1672825661480,0.6971334,16875.0,16874.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1672825661685,0.1,16874.0,16870.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672825661895,0.1479,16872.0,16871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825662113,0.2479,16872.0,16871.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672825662536,0.2481,16872.0,16871.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672825662746,0.2482,16872.0,16871.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672825663061,0.2682,16872.0,16871.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672825663265,0.2681,16872.0,16871.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672825663683,0.2681,16872.0,16871.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672825664000,0.2682,16872.0,16871.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672825664211,0.1682,16872.0,16871.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672825672630,0.1681,16872.0,16871.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672825673995,0.2681,16872.0,16871.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672825674621,0.2681,16872.0,16871.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1672825674830,0.2681,16872.0,16871.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672825675359,0.2681,16872.0,16871.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672825675572,0.1681,16872.0,16871.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672825687454,0.2681,16872.0,16871.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672825689346,0.1681,16872.0,16871.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672825692596,0.167,16872.0,16871.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672825694069,0.267,16872.0,16871.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672825694498,0.267,16872.0,16871.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672825695116,0.267,16872.0,16871.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672825695752,0.167,16872.0,16871.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672825698703,0.267,16872.0,16871.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672825702483,0.2684,16872.0,16871.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672825703957,0.2684,16872.0,16871.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672825715094,0.2484,16872.0,16871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825715305,0.3834,16872.0,16871.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672825715719,0.3834,16872.0,16871.0,0.00887767]
["bitfinex-derivatives","BTCF0:USTF0",1672825716775,0.2484,16872.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825716987,0.2361,16872.0,16871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672825717189,0.3844,16872.0,16871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672825717931,0.3834,16872.0,16870.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672825718141,0.1474,16871.0,16870.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672825718457,0.1474,16871.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825718869,0.1474,16871.0,16870.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672825719189,0.1475,16871.0,16870.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672825720240,0.1475,16871.0,16870.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672825720555,0.2825,16871.0,16870.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672825722549,0.2832,16871.0,16870.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672825733476,0.2834,16871.0,16870.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672825762491,0.2834,16871.0,16870.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672825762914,0.2834,16871.0,16870.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672825763541,0.2834,16871.0,16870.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672825763970,0.5841,16871.0,16870.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672825764906,0.5841,16871.0,16870.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672825765339,0.5841,16871.0,16870.0,0.10891477]
["bitfinex-derivatives","BTCF0:USTF0",1672825765545,0.5841,16871.0,16870.0,0.00891477]
["bitfinex-derivatives","BTCF0:USTF0",1672825767347,0.5841,16871.0,16870.0,0.10891477]
["bitfinex-derivatives","BTCF0:USTF0",1672825768081,0.5841,16871.0,16870.0,0.00891477]
["bitfinex-derivatives","BTCF0:USTF0",1672825768501,0.5841,16871.0,16870.0,0.10891477]
["bitfinex-derivatives","BTCF0:USTF0",1672825770605,0.18506523,16870.0,16869.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672825771865,0.20206523,16870.0,16869.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672825772286,0.10206523,16870.0,16869.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1672825772500,0.10216523,16870.0,16869.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1672825773432,0.0171,16870.0,16869.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1672825782593,0.0171,16870.0,16869.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1672825783855,0.0171,16870.0,16869.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1672825784277,0.0171,16870.0,16869.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1672825784698,0.0171,16870.0,16869.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1672825792371,0.0171,16870.0,16869.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1672825812450,0.0171,16870.0,16869.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1672825813076,0.0171,16870.0,16869.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1672825819389,0.0171,16870.0,16869.0,0.55388966]
["bitfinex-derivatives","BTCF0:USTF0",1672825822540,0.0171,16870.0,16869.0,0.70218966]
["bitfinex-derivatives","BTCF0:USTF0",1672825828523,0.0171,16870.0,16869.0,0.40148966]
["bitfinex-derivatives","BTCF0:USTF0",1672825828725,0.0171,16870.0,16869.0,0.70218966]
["bitfinex-derivatives","BTCF0:USTF0",1672825831467,0.0171,16870.0,16869.0,4.47218966]
["bitfinex-derivatives","BTCF0:USTF0",1672825832616,0.0171,16870.0,16869.0,4.32388966]
["bitfinex-derivatives","BTCF0:USTF0",1672825834526,0.0171,16870.0,16869.0,4.02318966]
["bitfinex-derivatives","BTCF0:USTF0",1672825834741,0.0171,16870.0,16869.0,4.32388966]
["bitfinex-derivatives","BTCF0:USTF0",1672825842544,0.0171,16870.0,16869.0,4.47078966]
["bitfinex-derivatives","BTCF0:USTF0",1672825849671,0.0171,16870.0,16869.0,4.17008966]
["bitfinex-derivatives","BTCF0:USTF0",1672825849880,0.0171,16870.0,16869.0,4.47078966]
["bitfinex-derivatives","BTCF0:USTF0",1672825852393,0.0171,16870.0,16869.0,0.70078966]
["bitfinex-derivatives","BTCF0:USTF0",1672825852394,0.6171,16870.0,16869.0,0.70078966]
["bitfinex-derivatives","BTCF0:USTF0",1672825852712,0.3007,16868.0,16867.0,0.08896338]
["bitfinex-derivatives","BTCF0:USTF0",1672825852926,0.6014,16868.0,16866.0,0.82887547]
["bitfinex-derivatives","BTCF0:USTF0",1672825853131,0.5928,16867.0,16864.0,0.26999995]
["bitfinex-derivatives","BTCF0:USTF0",1672825853455,0.5928,16865.0,16864.0,0.04794484]
["bitfinex-derivatives","BTCF0:USTF0",1672825853761,4.1567,16865.0,16860.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672825853975,1.9313,16866.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825854386,1.9313,16866.0,16864.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672825854592,0.3007,16865.0,16864.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672825854808,2.5239,16865.0,16864.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672825855230,1.6342,16865.0,16864.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672825855645,1.6342,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825855863,1.6343,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825856389,1.6403,16865.0,16864.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672825856596,1.3396,16865.0,16864.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672825858382,1.3336,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825858594,1.3406,16865.0,16864.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672825859852,1.3336,16865.0,16864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825860172,1.4656,16865.0,16864.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672825860377,2.6561,16865.0,16864.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672825861320,2.6301,16865.0,16864.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672825862483,2.6571,16865.0,16864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672825863007,0.2197,16864.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825863222,1.333,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825863637,0.4433,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825863846,0.4433,16863.0,16862.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672825864170,0.4434,16863.0,16862.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672825864368,0.4594,16863.0,16862.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1672825866478,0.0152,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825866789,0.3104,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825867210,0.3104,16862.0,16861.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672825867420,0.3295,16862.0,16861.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672825868360,0.3265,16862.0,16861.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672825868788,0.3105,16862.0,16861.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672825868991,0.3295,16862.0,16861.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672825869303,0.2953,16862.0,16861.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672825869518,0.12592,16861.0,16860.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672825869733,0.42152,16861.0,16860.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672825870142,0.27422,16861.0,16860.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672825870561,0.27422,16861.0,16860.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825870775,0.27432,16861.0,16860.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825870992,0.29032,16861.0,16860.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672825871415,0.27432,16861.0,16860.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672825871629,0.28932,16861.0,16860.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672825872463,0.1634,16861.0,16860.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672825873732,0.0151,16861.0,16860.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1672825875193,0.0151,16861.0,16860.0,4.3205]
["bitfinex-derivatives","BTCF0:USTF0",1672825875832,0.14697934,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825876043,0.14697934,16862.0,16861.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672825876567,0.1422348,16862.0,16861.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1672825876780,0.1483,16864.0,16861.0,1.5991]
["bitfinex-derivatives","BTCF0:USTF0",1672825876987,0.1483,16864.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825877199,0.1483,16864.0,16863.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672825877824,0.1483,16864.0,16863.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1672825878347,0.0161,16864.0,16863.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1672825878563,0.01372801,16864.0,16863.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1672825879095,0.01372801,16864.0,16863.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1672825879815,0.0001,16864.0,16863.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1672825880136,0.0161,16864.0,16863.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1672825880340,0.0001,16864.0,16863.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1672825880549,0.0161,16864.0,16863.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1672825883086,0.0161,16864.0,16863.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1672825889288,0.7603,16864.0,16863.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1672825889501,0.8898,16863.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825889705,0.1481,16859.0,16858.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672825890237,0.1481,16859.0,16858.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672825890443,0.2962,16859.0,16858.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672825890655,0.3112,16859.0,16858.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672825890854,0.3112,16859.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825891071,0.2962,16859.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825891283,0.2962,16859.0,16858.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672825891284,0.1641,16859.0,16858.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672825891487,0.1641,16859.0,16858.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825891809,0.1641,16859.0,16858.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672825891810,0.1642,16859.0,16858.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672825892013,0.1642,16859.0,16858.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825892220,0.1642,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825892432,0.3125,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825898953,0.2965,16859.0,16858.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672825899164,0.3155,16859.0,16858.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672825899688,0.4305,16859.0,16858.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672825901267,0.4305,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825901679,0.4305,16859.0,16858.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672825902415,0.4305,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825902630,0.2822,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825911242,1.1786,16859.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825911460,0.1474,16854.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825911663,0.1474,16854.0,16853.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672825912301,0.1473,16854.0,16853.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672825912509,0.1634,16854.0,16853.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672825912931,0.1634,16854.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825913146,0.1633,16854.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825913565,0.1633,16854.0,16853.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672825913770,0.1474,16854.0,16853.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825914083,0.1634,16854.0,16853.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825914294,0.1474,16854.0,16853.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825914512,0.1664,16854.0,16853.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825914715,0.1664,16854.0,16853.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672825915874,0.1664,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825919446,0.1474,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825919666,0.1634,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825922085,0.1349,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825922497,0.0161,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825923345,0.1111,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825924287,0.3487,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825925964,0.2299,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825928168,0.3487,16854.0,16848.0,1.03255397]
["bitfinex-derivatives","BTCF0:USTF0",1672825928384,0.1185,16851.0,16848.0,1.33325397]
["bitfinex-derivatives","BTCF0:USTF0",1672825928702,0.1185,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825928913,0.1185,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672825929118,0.1185,16851.0,16850.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825929345,0.1346,16851.0,16850.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825931432,0.1646,16851.0,16850.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825932490,0.1646,16851.0,16850.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672825934169,0.1646,16851.0,16850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825936802,0.5928,16850.0,16848.0,0.61375397]
["bitfinex-derivatives","BTCF0:USTF0",1672825937012,0.8935,16849.0,16848.0,0.61375397]
["bitfinex-derivatives","BTCF0:USTF0",1672825937325,1.8015,16851.0,16848.0,0.61375397]
["bitfinex-derivatives","BTCF0:USTF0",1672825937537,1.2086,16851.0,16848.0,0.61375397]
["bitfinex-derivatives","BTCF0:USTF0",1672825937747,1.2086,16851.0,16848.0,0.61385397]
["bitfinex-derivatives","BTCF0:USTF0",1672825937955,0.01362604,16851.0,16850.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672825938163,0.00067005,16851.0,16850.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672825938587,0.0001,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825938797,0.1482,16855.0,16850.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1672825939105,0.1482,16855.0,16853.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672825939321,0.1482,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825939737,0.2412,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825940163,0.2842,16855.0,16854.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672825940577,0.2842,16855.0,16854.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672825940789,0.2843,16855.0,16854.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672825942595,0.1361,16855.0,16854.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1672825945852,0.1361,16855.0,16854.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1672825946372,0.1361,16855.0,16854.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1672825946575,0.05240967,16855.0,16854.0,4.6168]
["bitfinex-derivatives","BTCF0:USTF0",1672825954046,0.05240967,16855.0,16854.0,6.1016]
["bitfinex-derivatives","BTCF0:USTF0",1672825954463,0.0111,16855.0,16854.0,6.5036]
["bitfinex-derivatives","BTCF0:USTF0",1672825954676,0.0111,16855.0,16854.0,6.2036]
["bitfinex-derivatives","BTCF0:USTF0",1672825954995,0.0111,16855.0,16854.0,5.2219]
["bitfinex-derivatives","BTCF0:USTF0",1672825955621,0.0001,16855.0,16854.0,5.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672825955832,0.0111,16855.0,16854.0,5.2219]
["bitfinex-derivatives","BTCF0:USTF0",1672825963929,0.0111,16855.0,16854.0,4.9854]
["bitfinex-derivatives","BTCF0:USTF0",1672825964247,0.0111,16855.0,16854.0,4.3926]
["bitfinex-derivatives","BTCF0:USTF0",1672825964455,0.0111,16855.0,16854.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1672825969081,0.0111,16855.0,16854.0,4.3926]
["bitfinex-derivatives","BTCF0:USTF0",1672825969513,0.0111,16855.0,16854.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1672825969710,0.129,16855.0,16854.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672825970127,0.429,16855.0,16854.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672825971394,0.42,16855.0,16854.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672825971814,0.418,16855.0,16854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825972027,0.542,16855.0,16854.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672825972237,0.242,16855.0,16854.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672825972555,0.2429,16855.0,16854.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672825972768,0.1189,16855.0,16854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825973079,0.1209,16855.0,16854.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672825974343,0.2429,16855.0,16854.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672825974546,0.1189,16855.0,16854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825974756,0.1209,16855.0,16854.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672825977398,0.1264,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825978867,0.1404,16854.0,16853.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1672825979177,0.1404,16854.0,16853.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1672825979178,0.1405,16854.0,16853.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1672825980020,0.1405,16854.0,16853.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1672825981598,0.1405,16854.0,16853.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1672825981599,0.0141,16854.0,16853.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1672825981810,0.00548,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825982017,0.1181,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825982545,0.1177,16852.0,16851.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672825982749,0.1178,16852.0,16851.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672825983488,0.4185,16852.0,16851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825983705,0.4395,16852.0,16851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825983911,0.4185,16852.0,16851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825984127,0.4475,16852.0,16851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825984534,0.4185,16852.0,16851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825984748,0.5455,16852.0,16851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672825986428,0.16202,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825987069,0.16202,16851.0,16848.0,1.03275397]
["bitfinex-derivatives","BTCF0:USTF0",1672825987598,0.16202,16851.0,16848.0,1.03285397]
["bitfinex-derivatives","BTCF0:USTF0",1672825987809,0.18112,16851.0,16849.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672825988016,0.16212,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825988219,0.17812,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825988430,0.17802,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672825988640,0.17802,16851.0,16849.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672825989072,0.17812,16851.0,16849.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672825989277,0.0161,16851.0,16849.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672825989484,0.0191,16851.0,16849.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672825990113,0.1379,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672825990327,0.0191,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672825990849,0.019,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672825991062,0.019,16851.0,16850.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825991268,0.0191,16851.0,16850.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825991896,0.0191,16851.0,16850.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672825992102,0.0001,16851.0,16850.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672825992324,0.0001,16851.0,16850.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1672825992325,0.0171,16851.0,16850.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1672825992534,0.0001,16851.0,16850.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672825992743,0.0161,16851.0,16850.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672825993574,0.0001,16851.0,16850.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825993785,0.0191,16851.0,16850.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672825994629,0.0191,16851.0,16850.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1672825995257,0.0191,16851.0,16850.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672825995889,0.0001,16851.0,16850.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672825996207,0.0171,16851.0,16850.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672825996417,0.0191,16851.0,16850.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672825997258,0.0191,16851.0,16850.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1672825998200,0.0161,16851.0,16850.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1672825998418,0.0161,16851.0,16850.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672825998635,0.0161,16851.0,16850.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1672825999049,0.0161,16851.0,16850.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672826001251,0.1337,16851.0,16850.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672826001465,0.118,16851.0,16850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672826001676,0.137,16851.0,16850.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672826002520,0.135,16851.0,16850.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1672826003983,0.118,16851.0,16850.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1672826004197,0.0171,16851.0,16850.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1672826008825,0.1359,16851.0,16850.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1672826009034,0.1359,16851.0,16850.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1672826010098,0.1359,16851.0,16850.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672826010298,0.1189,16851.0,16850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672826010516,0.2209,16851.0,16850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672826010730,0.2209,16851.0,16850.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672826017138,0.2209,16851.0,16850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672826026604,0.2209,16851.0,16845.0,0.34004534]
["bitfinex-derivatives","BTCF0:USTF0",1672826026605,0.2209,16851.0,16845.0,0.64074534]
["bitfinex-derivatives","BTCF0:USTF0",1672826026810,0.2209,16851.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672826026811,0.118,16847.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672826027025,0.118,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672826027235,0.118,16847.0,16846.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672826027449,0.118,16847.0,16846.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672826027862,0.1181,16847.0,16846.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672826028287,0.1371,16847.0,16846.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672826029130,0.0191,16847.0,16846.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672826032603,0.0191,16847.0,16846.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1672826033125,0.0191,16847.0,16846.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1672826033340,0.019,16847.0,16846.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1672826033548,0.019,16847.0,16846.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1672826034076,0.0191,16847.0,16846.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1672826034487,0.0191,16847.0,16846.0,4.5817]
["bitfinex-derivatives","BTCF0:USTF0",1672826034698,0.0191,16847.0,16846.0,4.8817]
["bitfinex-derivatives","BTCF0:USTF0",1672826035120,0.0191,16847.0,16846.0,4.97036368]
["bitfinex-derivatives","BTCF0:USTF0",1672826035443,0.0191,16847.0,16846.0,4.8817]
["bitfinex-derivatives","BTCF0:USTF0",1672826037012,0.0191,16847.0,16846.0,4.881]
["bitfinex-derivatives","BTCF0:USTF0",1672826037650,0.0191,16847.0,16846.0,4.96966368]
["bitfinex-derivatives","BTCF0:USTF0",1672826043324,0.0191,16847.0,16846.0,4.66966368]
["bitfinex-derivatives","BTCF0:USTF0",1672826048368,0.0191,16847.0,16846.0,5.27106368]
["bitfinex-derivatives","BTCF0:USTF0",1672826048787,0.0191,16847.0,16846.0,5.40384534]
["bitfinex-derivatives","BTCF0:USTF0",1672826049000,0.0191,16847.0,16846.0,5.27106368]
["bitfinex-derivatives","BTCF0:USTF0",1672826050792,0.0191,16847.0,16846.0,5.40384534]
["bitfinex-derivatives","BTCF0:USTF0",1672826051533,0.0191,16847.0,16846.0,5.27106368]
["bitfinex-derivatives","BTCF0:USTF0",1672826052267,0.0191,16847.0,16846.0,5.40384534]
["bitfinex-derivatives","BTCF0:USTF0",1672826053949,0.0191,16847.0,16846.0,5.27106368]
["bitfinex-derivatives","BTCF0:USTF0",1672826054153,0.0191,16847.0,16846.0,5.40384534]
["bitfinex-derivatives","BTCF0:USTF0",1672826055743,0.0191,16847.0,16846.0,5.27106368]
["bitfinex-derivatives","BTCF0:USTF0",1672826060143,0.0191,16847.0,16846.0,5.40384534]
["bitfinex-derivatives","BTCF0:USTF0",1672826060361,0.0191,16847.0,16846.0,5.27106368]
["bitfinex-derivatives","BTCF0:USTF0",1672826061619,0.0191,16847.0,16846.0,5.40384534]
["bitfinex-derivatives","BTCF0:USTF0",1672826062039,0.0191,16847.0,16846.0,5.31518166]
["bitfinex-derivatives","BTCF0:USTF0",1672826062782,0.0191,16847.0,16846.0,5.27140921]
["bitfinex-derivatives","BTCF0:USTF0",1672826066357,0.0191,16847.0,16846.0,5.40419087]
["bitfinex-derivatives","BTCF0:USTF0",1672826067410,0.0191,16847.0,16846.0,5.31518166]
["bitfinex-derivatives","BTCF0:USTF0",1672826068772,0.0191,16847.0,16846.0,5.40421501]
["bitfinex-derivatives","BTCF0:USTF0",1672826069093,0.0191,16847.0,16846.0,5.31518166]
["bitfinex-derivatives","BTCF0:USTF0",1672826070774,0.0191,16847.0,16846.0,5.1824]
["bitfinex-derivatives","BTCF0:USTF0",1672826070981,0.0191,16847.0,16846.0,5.27145183]
["bitfinex-derivatives","BTCF0:USTF0",1672826071299,0.0191,16847.0,16846.0,5.1824]
["bitfinex-derivatives","BTCF0:USTF0",1672826071612,0.0191,16847.0,16846.0,5.27145183]
["bitfinex-derivatives","BTCF0:USTF0",1672826071826,0.0191,16847.0,16846.0,5.1824]
["bitfinex-derivatives","BTCF0:USTF0",1672826072867,0.0191,16847.0,16846.0,4.5896]
["bitfinex-derivatives","BTCF0:USTF0",1672826073820,0.0191,16847.0,16846.0,4.5903]
["bitfinex-derivatives","BTCF0:USTF0",1672826074865,0.0191,16847.0,16846.0,4.59007908]
["bitfinex-derivatives","BTCF0:USTF0",1672826078118,0.0191,16847.0,16846.0,4.28937908]
["bitfinex-derivatives","BTCF0:USTF0",1672826079591,0.0191,16847.0,16846.0,4.17057908]
["bitfinex-derivatives","BTCF0:USTF0",1672826079808,0.1379,16847.0,16846.0,4.17057908]
["bitfinex-derivatives","BTCF0:USTF0",1672826084425,0.0191,16847.0,16846.0,4.28897908]
["bitfinex-derivatives","BTCF0:USTF0",1672826087054,0.0191,16847.0,16846.0,4.28907908]
["bitfinex-derivatives","BTCF0:USTF0",1672826095993,0.0191,16847.0,16846.0,4.58977908]
["bitfinex-derivatives","BTCF0:USTF0",1672826097767,0.0191,16847.0,16846.0,4.67883091]
["bitfinex-derivatives","BTCF0:USTF0",1672826098398,0.0191,16847.0,16846.0,4.58977908]
["bitfinex-derivatives","BTCF0:USTF0",1672826101032,0.0191,16847.0,16846.0,4.67883091]
["bitfinex-derivatives","BTCF0:USTF0",1672826101244,0.0191,16847.0,16846.0,4.58977908]
["bitfinex-derivatives","BTCF0:USTF0",1672826101442,0.0191,16847.0,16846.0,4.67883091]
["bitfinex-derivatives","BTCF0:USTF0",1672826102825,0.0191,16847.0,16846.0,5.52321257]
["bitfinex-derivatives","BTCF0:USTF0",1672826103241,0.0191,16847.0,16846.0,5.43416074]
["bitfinex-derivatives","BTCF0:USTF0",1672826103450,0.0191,16847.0,16846.0,5.61097044]
["bitfinex-derivatives","BTCF0:USTF0",1672826103769,0.0191,16847.0,16846.0,5.43416074]
["bitfinex-derivatives","BTCF0:USTF0",1672826104716,0.0191,16847.0,16846.0,5.52311159]
["bitfinex-derivatives","BTCF0:USTF0",1672826104922,0.0191,16847.0,16846.0,5.43416074]
["bitfinex-derivatives","BTCF0:USTF0",1672826105345,0.0191,16847.0,16846.0,5.52311217]
["bitfinex-derivatives","BTCF0:USTF0",1672826106289,0.0191,16847.0,16846.0,5.58281217]
["bitfinex-derivatives","BTCF0:USTF0",1672826113434,0.0191,16847.0,16846.0,5.45003051]
["bitfinex-derivatives","BTCF0:USTF0",1672826116484,0.0191,16847.0,16846.0,5.36107908]
["bitfinex-derivatives","BTCF0:USTF0",1672826117530,0.0191,16847.0,16846.0,5.45003051]
["bitfinex-derivatives","BTCF0:USTF0",1672826120584,0.0191,16847.0,16846.0,5.36107908]
["bitfinex-derivatives","BTCF0:USTF0",1672826121222,0.0191,16847.0,16846.0,5.45003051]
["bitfinex-derivatives","BTCF0:USTF0",1672826125313,0.0191,16847.0,16846.0,5.58281217]
["bitfinex-derivatives","BTCF0:USTF0",1672826126366,0.0191,16847.0,16846.0,5.49386074]
["bitfinex-derivatives","BTCF0:USTF0",1672826127094,0.0191,16847.0,16846.0,5.49368336]
["bitfinex-derivatives","BTCF0:USTF0",1672826127733,0.0191,16847.0,16846.0,5.58265295]
["bitfinex-derivatives","BTCF0:USTF0",1672826127943,0.0191,16847.0,16846.0,5.58265299]
["bitfinex-derivatives","BTCF0:USTF0",1672826129093,0.0191,16847.0,16846.0,5.44987133]
["bitfinex-derivatives","BTCF0:USTF0",1672826129309,0.0191,16847.0,16846.0,5.58265299]
["bitfinex-derivatives","BTCF0:USTF0",1672826129727,0.0191,16847.0,16846.0,5.44987133]
["bitfinex-derivatives","BTCF0:USTF0",1672826130468,0.0191,16847.0,16846.0,5.58265299]
["bitfinex-derivatives","BTCF0:USTF0",1672826134129,0.0191,16847.0,16846.0,5.5827049]
["bitfinex-derivatives","BTCF0:USTF0",1672826135189,0.0191,16847.0,16846.0,5.49368336]
["bitfinex-derivatives","BTCF0:USTF0",1672826136035,0.0191,16847.0,16846.0,4.89228336]
["bitfinex-derivatives","BTCF0:USTF0",1672826136348,0.0191,16847.0,16846.0,5.49368336]
["bitfinex-derivatives","BTCF0:USTF0",1672826137283,0.0191,16847.0,16846.0,6.161693]
["bitfinex-derivatives","BTCF0:USTF0",1672826137816,0.0191,16847.0,16846.0,6.02891134]
["bitfinex-derivatives","BTCF0:USTF0",1672826139813,0.0191,16847.0,16846.0,5.42751134]
["bitfinex-derivatives","BTCF0:USTF0",1672826140018,0.0191,16847.0,16846.0,6.02891134]
["bitfinex-derivatives","BTCF0:USTF0",1672826146439,0.0191,16847.0,16846.0,5.67129468]
["bitfinex-derivatives","BTCF0:USTF0",1672826146644,0.0191,16847.0,16846.0,5.49448498]
["bitfinex-derivatives","BTCF0:USTF0",1672826147485,0.0191,16847.0,16846.0,5.58354233]
["bitfinex-derivatives","BTCF0:USTF0",1672826148540,0.0191,16847.0,16846.0,5.49448498]
["bitfinex-derivatives","BTCF0:USTF0",1672826151687,0.0191,16847.0,16846.0,5.67129468]
["bitfinex-derivatives","BTCF0:USTF0",1672826152330,0.0191,16847.0,16846.0,6.16249569]
["bitfinex-derivatives","BTCF0:USTF0",1672826152529,0.0191,16847.0,16846.0,6.16249554]
["bitfinex-derivatives","BTCF0:USTF0",1672826152853,0.0191,16847.0,16846.0,6.02891337]
["bitfinex-derivatives","BTCF0:USTF0",1672826157259,0.0091,16847.0,16846.0,6.02891337]
["bitfinex-derivatives","BTCF0:USTF0",1672826162096,0.0091,16847.0,16846.0,5.42751337]
["bitfinex-derivatives","BTCF0:USTF0",1672826162311,0.0091,16847.0,16846.0,6.02891337]
["bitfinex-derivatives","BTCF0:USTF0",1672826164006,0.0091,16847.0,16846.0,5.42751337]
["bitfinex-derivatives","BTCF0:USTF0",1672826164203,0.0091,16847.0,16846.0,6.02891337]
["bitfinex-derivatives","BTCF0:USTF0",1672826170083,0.00898727,16847.0,16846.0,4.8930636]
["bitfinex-derivatives","BTCF0:USTF0",1672826170295,0.00898727,16847.0,16846.0,5.4944636]
["bitfinex-derivatives","BTCF0:USTF0",1672826171876,0.00898727,16847.0,16846.0,5.6712733]
["bitfinex-derivatives","BTCF0:USTF0",1672826172193,0.00898727,16847.0,16846.0,6.16244161]
["bitfinex-derivatives","BTCF0:USTF0",1672826172395,0.00898727,16847.0,16846.0,6.16244359]
["bitfinex-derivatives","BTCF0:USTF0",1672826172607,0.00898727,16847.0,16846.0,6.02887971]
["bitfinex-derivatives","BTCF0:USTF0",1672826174070,0.00898727,16847.0,16846.0,5.42747971]
["bitfinex-derivatives","BTCF0:USTF0",1672826174287,0.00898727,16847.0,16846.0,6.02887971]
["bitfinex-derivatives","BTCF0:USTF0",1672826176612,0.00898727,16847.0,16846.0,6.25093482]
["bitfinex-derivatives","BTCF0:USTF0",1672826176924,0.00898727,16847.0,16846.0,6.39943482]
["bitfinex-derivatives","BTCF0:USTF0",1672826177345,0.00898727,16847.0,16846.0,6.17737971]
["bitfinex-derivatives","BTCF0:USTF0",1672826177664,0.00898727,16847.0,16846.0,6.8365625]
["bitfinex-derivatives","BTCF0:USTF0",1672826178496,0.00898727,16847.0,16846.0,6.22262512]
["bitfinex-derivatives","BTCF0:USTF0",1672826180912,0.00898727,16847.0,16846.0,6.40065159]
["bitfinex-derivatives","BTCF0:USTF0",1672826181123,0.00898727,16847.0,16846.0,6.22262512]
["bitfinex-derivatives","BTCF0:USTF0",1672826182915,0.00898727,16847.0,16846.0,6.83656972]
["bitfinex-derivatives","BTCF0:USTF0",1672826189543,0.617,16853.0,16846.0,7.50341461]
["bitfinex-derivatives","BTCF0:USTF0",1672826189751,0.617,16853.0,16852.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672826189960,0.3,16853.0,16852.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672826190177,0.448,16853.0,16852.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672826190379,0.448,16853.0,16852.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672826190587,0.4481,16853.0,16852.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672826191120,0.5641,16853.0,16852.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672826191859,0.4481,16853.0,16852.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672826192169,0.5641,16853.0,16852.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672826192691,0.5646,16853.0,16852.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672826195952,0.5646,16853.0,16852.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1672826197641,0.7126,16853.0,16852.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1672826202484,0.5646,16853.0,16852.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1672826207103,0.5646,16853.0,16852.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672826207729,0.2646,16853.0,16852.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1672826214137,0.2646,16853.0,16852.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1672826214553,0.264,16853.0,16852.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1672826222545,0.2646,16853.0,16852.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1672826232431,0.2641,16853.0,16852.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1672826234743,0.2646,16853.0,16852.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1672826236638,0.2646,16853.0,16852.0,3.77993237]
["bitfinex-derivatives","BTCF0:USTF0",1672826239159,0.2646,16853.0,16852.0,4.08063237]
["bitfinex-derivatives","BTCF0:USTF0",1672826240738,0.1161,16853.0,16852.0,4.22913237]
["bitfinex-derivatives","BTCF0:USTF0",1672826264919,0.1161,16853.0,16852.0,3.92843237]
["bitfinex-derivatives","BTCF0:USTF0",1672826265136,0.1161,16853.0,16852.0,4.22913237]
["bitfinex-derivatives","BTCF0:USTF0",1672826275437,0.1161,16853.0,16852.0,4.52613237]
["bitfinex-derivatives","BTCF0:USTF0",1672826283748,0.1161,16853.0,16852.0,4.52601139]
["bitfinex-derivatives","BTCF0:USTF0",1672826288999,0.0361,16853.0,16852.0,4.51901139]
["bitfinex-derivatives","BTCF0:USTF0",1672826296046,0.0361,16853.0,16852.0,5.11181139]
["bitfinex-derivatives","BTCF0:USTF0",1672826298883,0.0361,16853.0,16852.0,5.41251139]
["bitfinex-derivatives","BTCF0:USTF0",1672826301514,0.0361,16853.0,16852.0,5.11181139]
["bitfinex-derivatives","BTCF0:USTF0",1672826301726,0.0361,16853.0,16852.0,4.81111139]
["bitfinex-derivatives","BTCF0:USTF0",1672826301933,0.0361,16853.0,16852.0,5.41251139]
["bitfinex-derivatives","BTCF0:USTF0",1672826304464,0.0361,16853.0,16852.0,5.11181139]
["bitfinex-derivatives","BTCF0:USTF0",1672826304784,0.0361,16853.0,16852.0,5.41251139]
["bitfinex-derivatives","BTCF0:USTF0",1672826312764,0.0361,16853.0,16852.0,5.50150025]
["bitfinex-derivatives","BTCF0:USTF0",1672826313617,0.0361,16853.0,16852.0,5.41251139]
["bitfinex-derivatives","BTCF0:USTF0",1672826316024,0.0361,16853.0,16852.0,4.81111139]
["bitfinex-derivatives","BTCF0:USTF0",1672826316246,0.0361,16853.0,16852.0,5.41251139]
["bitfinex-derivatives","BTCF0:USTF0",1672826316975,0.0361,16853.0,16852.0,5.50150025]
["bitfinex-derivatives","BTCF0:USTF0",1672826319598,0.0361,16853.0,16852.0,5.63498354]
["bitfinex-derivatives","BTCF0:USTF0",1672826320649,0.0361,16853.0,16852.0,5.03358354]
["bitfinex-derivatives","BTCF0:USTF0",1672826320855,0.0361,16853.0,16852.0,5.63498354]
["bitfinex-derivatives","BTCF0:USTF0",1672826322758,0.0361,16853.0,16852.0,5.50150025]
["bitfinex-derivatives","BTCF0:USTF0",1672826325057,0.0361,16853.0,16852.0,4.90010025]
["bitfinex-derivatives","BTCF0:USTF0",1672826325267,0.0361,16853.0,16852.0,5.50150025]
["bitfinex-derivatives","BTCF0:USTF0",1672826326750,0.0361,16853.0,16852.0,4.90010025]
["bitfinex-derivatives","BTCF0:USTF0",1672826326958,0.0361,16853.0,16852.0,5.50150025]
["bitfinex-derivatives","BTCF0:USTF0",1672826327694,0.0361,16853.0,16852.0,5.41251139]
["bitfinex-derivatives","BTCF0:USTF0",1672826330106,0.0361,16853.0,16852.0,5.41233778]
["bitfinex-derivatives","BTCF0:USTF0",1672826335251,0.0361,16853.0,16852.0,5.54582107]
["bitfinex-derivatives","BTCF0:USTF0",1672826336306,0.0361,16853.0,16852.0,6.08133165]
["bitfinex-derivatives","BTCF0:USTF0",1672826336511,0.0361,16853.0,16852.0,6.97213165]
["bitfinex-derivatives","BTCF0:USTF0",1672826337567,0.0361,16853.0,16852.0,7.19460381]
["bitfinex-derivatives","BTCF0:USTF0",1672826337982,0.0361,16853.0,16852.0,6.97213165]
["bitfinex-derivatives","BTCF0:USTF0",1672826338626,0.0361,16853.0,16852.0,7.19460381]
["bitfinex-derivatives","BTCF0:USTF0",1672826338937,0.0361,16853.0,16852.0,6.97213165]
["bitfinex-derivatives","BTCF0:USTF0",1672826340191,0.0361,16853.0,16852.0,7.19460381]
["bitfinex-derivatives","BTCF0:USTF0",1672826340407,0.0361,16853.0,16852.0,6.97213165]
["bitfinex-derivatives","BTCF0:USTF0",1672826341464,0.02660586,16853.0,16852.0,7.58586292]
["bitfinex-derivatives","BTCF0:USTF0",1672826341663,0.00660586,16853.0,16852.0,7.63035088]
["bitfinex-derivatives","BTCF0:USTF0",1672826341987,0.00660586,16853.0,16852.0,7.63045088]
["bitfinex-derivatives","BTCF0:USTF0",1672826342196,0.00670586,16853.0,16852.0,7.63045088]
["bitfinex-derivatives","BTCF0:USTF0",1672826342720,0.00670586,16853.0,16852.0,6.52569061]
["bitfinex-derivatives","BTCF0:USTF0",1672826343247,0.00670586,16853.0,16852.0,6.39221891]
["bitfinex-derivatives","BTCF0:USTF0",1672826343456,0.00670586,16853.0,16852.0,6.52569061]
["bitfinex-derivatives","BTCF0:USTF0",1672826346919,0.00670586,16853.0,16852.0,6.39221891]
["bitfinex-derivatives","BTCF0:USTF0",1672826347131,0.00670586,16853.0,16852.0,6.52569061]
["bitfinex-derivatives","BTCF0:USTF0",1672826347758,0.0061,16853.0,16852.0,6.52821891]
["bitfinex-derivatives","BTCF0:USTF0",1672826348819,0.0001,16853.0,16852.0,6.38921891]
["bitfinex-derivatives","BTCF0:USTF0",1672826349132,0.0061,16853.0,16852.0,6.52821891]
["bitfinex-derivatives","BTCF0:USTF0",1672826349657,0.0061,16853.0,16852.0,6.43923778]
["bitfinex-derivatives","BTCF0:USTF0",1672826350183,0.0061,16853.0,16852.0,7.10818165]
["bitfinex-derivatives","BTCF0:USTF0",1672826352702,0.0061,16853.0,16852.0,7.10828165]
["bitfinex-derivatives","BTCF0:USTF0",1672826355855,0.0061,16853.0,16852.0,6.57267454]
["bitfinex-derivatives","BTCF0:USTF0",1672826357855,0.0061,16853.0,16852.0,6.43933778]
["bitfinex-derivatives","BTCF0:USTF0",1672826359526,0.0061,16853.0,16852.0,6.52823786]
["bitfinex-derivatives","BTCF0:USTF0",1672826362488,0.0061,16853.0,16852.0,6.52883786]
["bitfinex-derivatives","BTCF0:USTF0",1672826365320,0.0061,16853.0,16852.0,7.10888599]
["bitfinex-derivatives","BTCF0:USTF0",1672826372890,0.0061,16853.0,16852.0,6.66234931]
["bitfinex-derivatives","BTCF0:USTF0",1672826374153,0.0061,16853.0,16852.0,5.63710239]
["bitfinex-derivatives","BTCF0:USTF0",1672826374363,0.0061,16853.0,16852.0,5.54813778]
["bitfinex-derivatives","BTCF0:USTF0",1672826374573,0.0061,16853.0,16852.0,5.63710239]
["bitfinex-derivatives","BTCF0:USTF0",1672826375942,0.0061,16853.0,16852.0,5.54813778]
["bitfinex-derivatives","BTCF0:USTF0",1672826377630,0.0061,16853.0,16852.0,5.63710239]
["bitfinex-derivatives","BTCF0:USTF0",1672826378044,0.0061,16853.0,16852.0,5.54813778]
["bitfinex-derivatives","BTCF0:USTF0",1672826380259,0.0061,16853.0,16852.0,5.6815847]
["bitfinex-derivatives","BTCF0:USTF0",1672826380570,0.0061,16853.0,16852.0,5.48942828]
["bitfinex-derivatives","BTCF0:USTF0",1672826382568,0.0061,16853.0,16852.0,5.48892828]
["bitfinex-derivatives","BTCF0:USTF0",1672826387818,0.0061,16853.0,16852.0,5.39993778]
["bitfinex-derivatives","BTCF0:USTF0",1672826394118,0.0061,16853.0,16852.0,5.39980474]
["bitfinex-derivatives","BTCF0:USTF0",1672826394547,0.0061,16853.0,16852.0,4.79840474]
["bitfinex-derivatives","BTCF0:USTF0",1672826394757,0.0061,16853.0,16852.0,5.39980474]
["bitfinex-derivatives","BTCF0:USTF0",1672826395387,0.0061,16853.0,16852.0,5.48879524]
["bitfinex-derivatives","BTCF0:USTF0",1672826396652,0.0061,16853.0,16852.0,4.88739524]
["bitfinex-derivatives","BTCF0:USTF0",1672826396863,0.0061,16853.0,16852.0,5.48879524]
["bitfinex-derivatives","BTCF0:USTF0",1672826397604,0.0061,16853.0,16852.0,5.62224216]
["bitfinex-derivatives","BTCF0:USTF0",1672826399382,0.0061,16853.0,16852.0,5.48879524]
["bitfinex-derivatives","BTCF0:USTF0",1672826401490,0.0061,16853.0,16852.0,5.62224216]
["bitfinex-derivatives","BTCF0:USTF0",1672826401703,0.0061,16853.0,16852.0,5.48879524]
["bitfinex-derivatives","BTCF0:USTF0",1672826402755,0.0061,16853.0,16852.0,5.62224216]
["bitfinex-derivatives","BTCF0:USTF0",1672826402967,0.0061,16853.0,16852.0,5.48879524]
["bitfinex-derivatives","BTCF0:USTF0",1672826403276,0.0061,16853.0,16852.0,5.62224216]
["bitfinex-derivatives","BTCF0:USTF0",1672826404959,0.0061,16853.0,16852.0,5.53325166]
["bitfinex-derivatives","BTCF0:USTF0",1672826405163,0.0061,16853.0,16852.0,5.62220994]
["bitfinex-derivatives","BTCF0:USTF0",1672826405375,0.0061,16853.0,16852.0,5.53325166]
["bitfinex-derivatives","BTCF0:USTF0",1672826406639,0.0061,16853.0,16852.0,5.71121392]
["bitfinex-derivatives","BTCF0:USTF0",1672826406953,0.0061,16853.0,16852.0,6.06877258]
["bitfinex-derivatives","BTCF0:USTF0",1672826407803,0.0061,16853.0,16852.0,6.2022204]
["bitfinex-derivatives","BTCF0:USTF0",1672826408005,0.0061,16853.0,16852.0,6.06877258]
["bitfinex-derivatives","BTCF0:USTF0",1672826408219,0.0061,16853.0,16852.0,6.20222083]
["bitfinex-derivatives","BTCF0:USTF0",1672826408429,0.0061,16853.0,16852.0,5.53325299]
["bitfinex-derivatives","BTCF0:USTF0",1672826409060,0.0061,16853.0,16852.0,6.20222405]
["bitfinex-derivatives","BTCF0:USTF0",1672826409276,0.0061,16853.0,16852.0,5.71121525]
["bitfinex-derivatives","BTCF0:USTF0",1672826409487,0.0061,16853.0,16852.0,5.53325299]
["bitfinex-derivatives","BTCF0:USTF0",1672826409697,0.0061,16853.0,16852.0,6.20222176]
["bitfinex-derivatives","BTCF0:USTF0",1672826410325,0.0061,16853.0,16852.0,5.48877834]
["bitfinex-derivatives","BTCF0:USTF0",1672826410853,0.0061,16853.0,16852.0,5.39980474]
["bitfinex-derivatives","BTCF0:USTF0",1672826411064,0.0061,16853.0,16852.0,5.48877834]
["bitfinex-derivatives","BTCF0:USTF0",1672826411485,0.0061,16853.0,16852.0,5.39980474]
["bitfinex-derivatives","BTCF0:USTF0",1672826414214,0.0061,16853.0,16852.0,5.48877834]
["bitfinex-derivatives","BTCF0:USTF0",1672826414426,0.0061,16853.0,16852.0,5.39980474]
["bitfinex-derivatives","BTCF0:USTF0",1672826417778,0.0061,16853.0,16852.0,5.62222659]
["bitfinex-derivatives","BTCF0:USTF0",1672826418417,0.0061,16853.0,16852.0,5.48877834]
["bitfinex-derivatives","BTCF0:USTF0",1672826418847,0.0061,16853.0,16852.0,5.62222659]
["bitfinex-derivatives","BTCF0:USTF0",1672826423154,0.0061,16853.0,16852.0,5.53325299]
["bitfinex-derivatives","BTCF0:USTF0",1672826425256,0.0061,16853.0,16852.0,5.39980474]
["bitfinex-derivatives","BTCF0:USTF0",1672826428292,0.0061,16853.0,16852.0,5.48881054]
["bitfinex-derivatives","BTCF0:USTF0",1672826430096,0.0061,16853.0,16852.0,4.88741054]
["bitfinex-derivatives","BTCF0:USTF0",1672826430296,0.0061,16853.0,16852.0,5.48881054]
["bitfinex-derivatives","BTCF0:USTF0",1672826432189,0.0061,16853.0,16852.0,5.39980474]
["bitfinex-derivatives","BTCF0:USTF0",1672826432509,0.0061,16853.0,16852.0,5.54690474]
["bitfinex-derivatives","BTCF0:USTF0",1672826432721,0.0061,16853.0,16852.0,5.63591054]
["bitfinex-derivatives","BTCF0:USTF0",1672826432930,0.0061,16853.0,16852.0,6.34933665]
["bitfinex-derivatives","BTCF0:USTF0",1672826433132,0.0061,16853.0,16852.0,6.2158884]
["bitfinex-derivatives","BTCF0:USTF0",1672826437031,0.0061,16853.0,16852.0,6.34942148]
["bitfinex-derivatives","BTCF0:USTF0",1672826437238,0.0061,16853.0,16852.0,5.68043782]
["bitfinex-derivatives","BTCF0:USTF0",1672826440180,0.0061,16853.0,16852.0,5.76946255]
["bitfinex-derivatives","BTCF0:USTF0",1672826440600,0.0061,16853.0,16852.0,5.68043782]
["bitfinex-derivatives","BTCF0:USTF0",1672826442495,0.0061,16853.0,16852.0,5.53333782]
["bitfinex-derivatives","BTCF0:USTF0",1672826443023,0.0061,16853.0,16852.0,6.06878423]
["bitfinex-derivatives","BTCF0:USTF0",1672826444285,0.0061,16853.0,16852.0,6.20231124]
["bitfinex-derivatives","BTCF0:USTF0",1672826444490,0.0061,16853.0,16852.0,6.06878423]
["bitfinex-derivatives","BTCF0:USTF0",1672826444909,0.0061,16853.0,16852.0,5.46738423]
["bitfinex-derivatives","BTCF0:USTF0",1672826445117,0.0061,16853.0,16852.0,6.06878423]
["bitfinex-derivatives","BTCF0:USTF0",1672826445750,0.0061,16853.0,16852.0,6.06869051]
["bitfinex-derivatives","BTCF0:USTF0",1672826447856,0.0061,16853.0,16852.0,5.48872861]
["bitfinex-derivatives","BTCF0:USTF0",1672826448703,0.0061,16853.0,16852.0,5.39971102]
["bitfinex-derivatives","BTCF0:USTF0",1672826453650,0.0061,16853.0,16852.0,4.79831102]
["bitfinex-derivatives","BTCF0:USTF0",1672826453963,0.0061,16853.0,16852.0,5.39971102]
["bitfinex-derivatives","BTCF0:USTF0",1672826455547,0.0061,16853.0,16852.0,5.622255]
["bitfinex-derivatives","BTCF0:USTF0",1672826458169,0.0061,16853.0,16852.0,5.53323741]
["bitfinex-derivatives","BTCF0:USTF0",1672826458897,0.0061,16853.0,16852.0,5.62226371]
["bitfinex-derivatives","BTCF0:USTF0",1672826459323,0.0061,16853.0,16852.0,5.53323741]
["bitfinex-derivatives","BTCF0:USTF0",1672826459537,0.0061,16853.0,16852.0,5.62226375]
["bitfinex-derivatives","BTCF0:USTF0",1672826459848,0.0061,16853.0,16852.0,5.62226421]
["bitfinex-derivatives","BTCF0:USTF0",1672826460584,0.0061,16853.0,16852.0,5.62226545]
["bitfinex-derivatives","BTCF0:USTF0",1672826462055,0.0061,16853.0,16852.0,5.53323741]
["bitfinex-derivatives","BTCF0:USTF0",1672826462470,0.0061,16853.0,16852.0,5.76966562]
["bitfinex-derivatives","BTCF0:USTF0",1672826462680,0.0061,16853.0,16852.0,4.88096562]
["bitfinex-derivatives","BTCF0:USTF0",1672826462896,0.0061,16853.0,16852.0,4.65841102]
["bitfinex-derivatives","BTCF0:USTF0",1672826470371,0.0061,16853.0,16852.0,4.74743923]
["bitfinex-derivatives","BTCF0:USTF0",1672826475311,0.0061,16853.0,16852.0,4.65841102]
["bitfinex-derivatives","BTCF0:USTF0",1672826475832,0.0061,16853.0,16852.0,4.74743923]
["bitfinex-derivatives","BTCF0:USTF0",1672826477929,0.0061,16853.0,16852.0,4.65841102]
["bitfinex-derivatives","BTCF0:USTF0",1672826478982,0.0061,16853.0,16852.0,4.05701102]
["bitfinex-derivatives","BTCF0:USTF0",1672826479193,0.0061,16853.0,16852.0,4.65841102]
["bitfinex-derivatives","BTCF0:USTF0",1672826479824,0.0061,16853.0,16852.0,4.05701102]
["bitfinex-derivatives","BTCF0:USTF0",1672826480143,0.0061,16853.0,16852.0,4.65841102]
["bitfinex-derivatives","BTCF0:USTF0",1672826482447,0.0061,16853.0,16852.0,4.80591102]
["bitfinex-derivatives","BTCF0:USTF0",1672826485499,0.0061,16853.0,16852.0,4.89493923]
["bitfinex-derivatives","BTCF0:USTF0",1672826491181,0.0061,16853.0,16852.0,5.02846562]
["bitfinex-derivatives","BTCF0:USTF0",1672826491597,0.0061,16853.0,16852.0,5.02836546]
["bitfinex-derivatives","BTCF0:USTF0",1672826492863,0.0061,16853.0,16852.0,4.80581086]
["bitfinex-derivatives","BTCF0:USTF0",1672826496011,0.0061,16853.0,16852.0,4.20441086]
["bitfinex-derivatives","BTCF0:USTF0",1672826496217,0.0061,16853.0,16852.0,4.80581086]
["bitfinex-derivatives","BTCF0:USTF0",1672826500656,0.0061,16853.0,16852.0,4.89483907]
["bitfinex-derivatives","BTCF0:USTF0",1672826508000,0.0061,16853.0,16852.0,4.80581086]
["bitfinex-derivatives","BTCF0:USTF0",1672826508752,0.0061,16853.0,16852.0,4.20441086]
["bitfinex-derivatives","BTCF0:USTF0",1672826508956,0.0061,16853.0,16852.0,4.80581086]
["bitfinex-derivatives","BTCF0:USTF0",1672826515469,0.0061,16853.0,16852.0,4.89483907]
["bitfinex-derivatives","BTCF0:USTF0",1672826519884,0.0061,16853.0,16852.0,4.59413907]
["bitfinex-derivatives","BTCF0:USTF0",1672826520100,0.0061,16853.0,16852.0,4.89483907]
["bitfinex-derivatives","BTCF0:USTF0",1672826525988,0.0061,16853.0,16852.0,4.29343907]
["bitfinex-derivatives","BTCF0:USTF0",1672826526199,0.0061,16853.0,16852.0,4.89483907]
["bitfinex-derivatives","BTCF0:USTF0",1672826530496,0.0061,16853.0,16852.0,4.80581086]
["bitfinex-derivatives","BTCF0:USTF0",1672826530924,0.0061,16853.0,16852.0,4.50511086]
["bitfinex-derivatives","BTCF0:USTF0",1672826531139,0.0061,16853.0,16852.0,4.80581086]
["bitfinex-derivatives","BTCF0:USTF0",1672826534824,0.0061,16853.0,16852.0,4.50511086]
["bitfinex-derivatives","BTCF0:USTF0",1672826535042,0.0061,16853.0,16852.0,4.80581086]
["bitfinex-derivatives","BTCF0:USTF0",1672826537868,0.0061,16853.0,16852.0,4.80561168]
["bitfinex-derivatives","BTCF0:USTF0",1672826538082,0.0061,16853.0,16852.0,4.89463989]
["bitfinex-derivatives","BTCF0:USTF0",1672826544188,0.0061,16853.0,16852.0,4.80561168]
["bitfinex-derivatives","BTCF0:USTF0",1672826545116,0.0001,16853.0,16852.0,4.66661168]
["bitfinex-derivatives","BTCF0:USTF0",1672826545330,0.0071,16853.0,16852.0,4.80161168]
["bitfinex-derivatives","BTCF0:USTF0",1672826547432,0.0071,16853.0,16852.0,4.50561168]
["bitfinex-derivatives","BTCF0:USTF0",1672826547433,0.155,16853.0,16852.0,4.50561168]
["bitfinex-derivatives","BTCF0:USTF0",1672826552485,0.1556,16853.0,16852.0,4.65411168]
["bitfinex-derivatives","BTCF0:USTF0",1672826558262,0.1556,16853.0,16852.0,4.35341168]
["bitfinex-derivatives","BTCF0:USTF0",1672826559527,0.1556,16853.0,16852.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1672826560368,0.1556,16853.0,16852.0,4.3543]
["bitfinex-derivatives","BTCF0:USTF0",1672826562475,0.0071,16853.0,16852.0,4.3543]
["bitfinex-derivatives","BTCF0:USTF0",1672826569091,0.1556,16853.0,16852.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672826569922,0.1556,16853.0,16852.0,3.9051]
["bitfinex-derivatives","BTCF0:USTF0",1672826570343,0.1556,16853.0,16852.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672826572556,0.1556,16853.0,16852.0,3.9051]
["bitfinex-derivatives","BTCF0:USTF0",1672826572762,0.1556,16853.0,16852.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672826575186,0.1556,16853.0,16852.0,3.9051]
["bitfinex-derivatives","BTCF0:USTF0",1672826575499,0.1556,16853.0,16852.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672826580119,0.1556,16853.0,16852.0,3.9051]
["bitfinex-derivatives","BTCF0:USTF0",1672826586529,0.1556,16853.0,16852.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672826586951,0.1556,16853.0,16852.0,3.9051]
["bitfinex-derivatives","BTCF0:USTF0",1672826587159,0.1556,16853.0,16852.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672826589056,0.15551334,16853.0,16852.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672826596201,0.15551334,16853.0,16852.0,3.9051]
["bitfinex-derivatives","BTCF0:USTF0",1672826605763,0.15651334,16853.0,16852.0,3.8951]
["bitfinex-derivatives","BTCF0:USTF0",1672826612699,0.15651334,16853.0,16852.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1672826612700,0.75191334,16853.0,16852.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1672826613325,0.45701334,16853.0,16852.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1672826614280,0.75341334,16853.0,16852.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1672826614496,0.74541334,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672826614803,0.85041334,16853.0,16852.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672826616064,0.84911334,16853.0,16852.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672826618477,0.84911334,16853.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672826618688,0.1485,16850.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672826619652,0.1485,16850.0,16849.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1672826619840,0.1595,16850.0,16849.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1672826620055,0.1595,16850.0,16849.0,4.1748]
["bitfinex-derivatives","BTCF0:USTF0",1672826620266,0.1596,16850.0,16849.0,4.1748]
["bitfinex-derivatives","BTCF0:USTF0",1672826622361,0.1596,16850.0,16849.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1672826622578,0.1591,16850.0,16849.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1672826623633,0.1591,16850.0,16849.0,3.8741]
["bitfinex-derivatives","BTCF0:USTF0",1672826625407,0.1591,16850.0,16849.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672826625831,0.1596,16850.0,16849.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672826626465,0.1596,16850.0,16849.0,3.8741]
["bitfinex-derivatives","BTCF0:USTF0",1672826632241,0.1596,16850.0,16848.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672826633081,0.1596,16850.0,16849.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672826634349,0.1666,16850.0,16849.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672826637922,0.1666,16850.0,16847.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672826638133,0.1484,16849.0,16847.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672826638335,0.1484,16849.0,16848.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672826638762,0.1484,16849.0,16848.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672826638972,0.1485,16849.0,16848.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672826639179,0.1645,16849.0,16848.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672826640238,0.1665,16849.0,16848.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672826642550,0.1666,16849.0,16848.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672826655485,0.1666,16849.0,16848.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1672826655695,0.0181,16849.0,16848.0,4.3678]
["bitfinex-derivatives","BTCF0:USTF0",1672826655906,0.0181,16849.0,16848.0,4.45682821]
["bitfinex-derivatives","BTCF0:USTF0",1672826656114,0.0181,16849.0,16848.0,4.3678]
["bitfinex-derivatives","BTCF0:USTF0",1672826656528,0.0181,16849.0,16848.0,4.6685]
["bitfinex-derivatives","BTCF0:USTF0",1672826658220,0.0181,16849.0,16848.0,4.8910546]
["bitfinex-derivatives","BTCF0:USTF0",1672826658421,0.0181,16849.0,16848.0,4.80202639]
["bitfinex-derivatives","BTCF0:USTF0",1672826659689,0.0181,16849.0,16848.0,4.89099621]
["bitfinex-derivatives","BTCF0:USTF0",1672826660323,0.0181,16849.0,16848.0,4.28959621]
["bitfinex-derivatives","BTCF0:USTF0",1672826660533,0.0181,16849.0,16848.0,4.89099621]
["bitfinex-derivatives","BTCF0:USTF0",1672826663379,0.0181,16849.0,16848.0,4.75746982]
["bitfinex-derivatives","BTCF0:USTF0",1672826663588,0.0181,16849.0,16848.0,4.89099621]
["bitfinex-derivatives","BTCF0:USTF0",1672826663902,0.0181,16849.0,16848.0,4.75746982]
["bitfinex-derivatives","BTCF0:USTF0",1672826665262,0.0181,16849.0,16848.0,4.89099621]
["bitfinex-derivatives","BTCF0:USTF0",1672826665685,0.0181,16849.0,16848.0,4.6685]
["bitfinex-derivatives","BTCF0:USTF0",1672826666317,0.0081,16849.0,16848.0,5.49806982]
["bitfinex-derivatives","BTCF0:USTF0",1672826666844,0.0081,16849.0,16848.0,5.49796982]
["bitfinex-derivatives","BTCF0:USTF0",1672826667052,0.0081,16849.0,16848.0,5.49806982]
["bitfinex-derivatives","BTCF0:USTF0",1672826667466,0.0082,16849.0,16848.0,5.49806982]
["bitfinex-derivatives","BTCF0:USTF0",1672826667895,0.0082,16849.0,16848.0,5.4091]
["bitfinex-derivatives","BTCF0:USTF0",1672826673381,0.0082,16849.0,16848.0,5.49806982]
["bitfinex-derivatives","BTCF0:USTF0",1672826675700,0.0082,16849.0,16848.0,5.4091]
["bitfinex-derivatives","BTCF0:USTF0",1672826675908,0.0082,16849.0,16848.0,5.54262639]
["bitfinex-derivatives","BTCF0:USTF0",1672826680821,0.0082,16849.0,16848.0,5.49796333]
["bitfinex-derivatives","BTCF0:USTF0",1672826685658,0.0082,16849.0,16848.0,5.4091]
["bitfinex-derivatives","BTCF0:USTF0",1672826685877,0.0082,16849.0,16848.0,5.49796333]
["bitfinex-derivatives","BTCF0:USTF0",1672826686086,0.0082,16849.0,16848.0,5.4091]
["bitfinex-derivatives","BTCF0:USTF0",1672826686612,0.0082,16849.0,16848.0,5.49796333]
["bitfinex-derivatives","BTCF0:USTF0",1672826688290,0.0082,16849.0,16848.0,5.54262639]
["bitfinex-derivatives","BTCF0:USTF0",1672826689965,0.0082,16849.0,16848.0,6.21170439]
["bitfinex-derivatives","BTCF0:USTF0",1672826690603,0.0082,16849.0,16848.0,5.72058865]
["bitfinex-derivatives","BTCF0:USTF0",1672826691969,0.0082,16849.0,16848.0,6.07817842]
["bitfinex-derivatives","BTCF0:USTF0",1672826692908,0.0082,16849.0,16848.0,6.21161182]
["bitfinex-derivatives","BTCF0:USTF0",1672826693231,0.0082,16849.0,16848.0,6.07817842]
["bitfinex-derivatives","BTCF0:USTF0",1672826695848,0.0082,16849.0,16848.0,6.21172256]
["bitfinex-derivatives","BTCF0:USTF0",1672826697222,0.0082,16849.0,16848.0,6.07817842]
["bitfinex-derivatives","BTCF0:USTF0",1672826697423,0.0082,16849.0,16848.0,6.21172249]
["bitfinex-derivatives","BTCF0:USTF0",1672826697633,0.0082,16849.0,16848.0,5.54264495]
["bitfinex-derivatives","BTCF0:USTF0",1672826697846,0.0082,16849.0,16848.0,6.21172551]
["bitfinex-derivatives","BTCF0:USTF0",1672826698056,0.0082,16849.0,16848.0,6.21172475]
["bitfinex-derivatives","BTCF0:USTF0",1672826698266,0.0082,16849.0,16848.0,6.21172575]
["bitfinex-derivatives","BTCF0:USTF0",1672826698485,0.0082,16849.0,16848.0,5.54264495]
["bitfinex-derivatives","BTCF0:USTF0",1672826698696,0.0082,16849.0,16848.0,5.72060721]
["bitfinex-derivatives","BTCF0:USTF0",1672826699326,0.0082,16849.0,16848.0,6.21172484]
["bitfinex-derivatives","BTCF0:USTF0",1672826699640,0.0082,16849.0,16848.0,6.07817989]
["bitfinex-derivatives","BTCF0:USTF0",1672826702579,0.0082,16849.0,16848.0,6.21174955]
["bitfinex-derivatives","BTCF0:USTF0",1672826702998,0.0082,16849.0,16848.0,5.61034955]
["bitfinex-derivatives","BTCF0:USTF0",1672826703209,0.0082,16849.0,16848.0,6.21174955]
["bitfinex-derivatives","BTCF0:USTF0",1672826703525,0.0082,16849.0,16848.0,6.30065205]
["bitfinex-derivatives","BTCF0:USTF0",1672826703730,0.0082,16849.0,16848.0,5.69925205]
["bitfinex-derivatives","BTCF0:USTF0",1672826704052,0.0082,16849.0,16848.0,6.30065205]
["bitfinex-derivatives","BTCF0:USTF0",1672826705633,0.0082,16849.0,16848.0,5.69925205]
["bitfinex-derivatives","BTCF0:USTF0",1672826705943,0.0082,16849.0,16848.0,6.30065205]
["bitfinex-derivatives","BTCF0:USTF0",1672826706570,0.0082,16849.0,16848.0,5.69925205]
["bitfinex-derivatives","BTCF0:USTF0",1672826706785,0.0082,16849.0,16848.0,6.30065205]
["bitfinex-derivatives","BTCF0:USTF0",1672826706993,0.0082,16849.0,16848.0,6.12268979]
["bitfinex-derivatives","BTCF0:USTF0",1672826708467,0.0082,16849.0,16848.0,6.30079957]
["bitfinex-derivatives","BTCF0:USTF0",1672826710141,0.0082,16849.0,16848.0,6.00009957]
["bitfinex-derivatives","BTCF0:USTF0",1672826710359,0.0082,16849.0,16848.0,6.30079957]
["bitfinex-derivatives","BTCF0:USTF0",1672826710881,0.0082,16849.0,16848.0,6.21191051]
["bitfinex-derivatives","BTCF0:USTF0",1672826711519,0.0082,16849.0,16848.0,5.5426831]
["bitfinex-derivatives","BTCF0:USTF0",1672826713635,0.0082,16849.0,16848.0,5.54261404]
["bitfinex-derivatives","BTCF0:USTF0",1672826714364,0.0082,16849.0,16848.0,5.72072382]
["bitfinex-derivatives","BTCF0:USTF0",1672826714999,0.0082,16849.0,16848.0,4.94121404]
["bitfinex-derivatives","BTCF0:USTF0",1672826715216,0.0082,16849.0,16848.0,5.54261404]
["bitfinex-derivatives","BTCF0:USTF0",1672826715633,0.0082,16849.0,16848.0,6.07826126]
["bitfinex-derivatives","BTCF0:USTF0",1672826716891,0.0082,16849.0,16848.0,5.47686126]
["bitfinex-derivatives","BTCF0:USTF0",1672826717108,0.0082,16849.0,16848.0,6.07826126]
["bitfinex-derivatives","BTCF0:USTF0",1672826717535,0.0082,16849.0,16848.0,4.94983211]
["bitfinex-derivatives","BTCF0:USTF0",1672826717955,0.0082,16849.0,16848.0,5.03890144]
["bitfinex-derivatives","BTCF0:USTF0",1672826718369,0.0082,16849.0,16848.0,5.61908118]
["bitfinex-derivatives","BTCF0:USTF0",1672826718578,0.0082,16849.0,16848.0,5.48548001]
["bitfinex-derivatives","BTCF0:USTF0",1672826728877,0.0082,16849.0,16848.0,5.12791846]
["bitfinex-derivatives","BTCF0:USTF0",1672826729504,0.0082,16849.0,16848.0,4.94980868]
["bitfinex-derivatives","BTCF0:USTF0",1672826732145,0.0082,16849.0,16848.0,4.80130868]
["bitfinex-derivatives","BTCF0:USTF0",1672826732675,0.0082,16849.0,16848.0,4.89034878]
["bitfinex-derivatives","BTCF0:USTF0",1672826733417,0.0082,16849.0,16848.0,4.66773094]
["bitfinex-derivatives","BTCF0:USTF0",1672826733953,0.0082,16849.0,16848.0,4.75677104]
["bitfinex-derivatives","BTCF0:USTF0",1672826739498,0.0082,16849.0,16848.0,4.15537104]
["bitfinex-derivatives","BTCF0:USTF0",1672826739811,0.0082,16849.0,16848.0,4.75677104]
["bitfinex-derivatives","BTCF0:USTF0",1672826740856,0.0082,16849.0,16848.0,4.89034878]
["bitfinex-derivatives","BTCF0:USTF0",1672826742841,0.0082,16849.0,16848.0,4.89032913]
["bitfinex-derivatives","BTCF0:USTF0",1672826743891,0.0082,16849.0,16848.0,4.80130868]
["bitfinex-derivatives","BTCF0:USTF0",1672826744844,0.0082,16849.0,16848.0,4.89032911]
["bitfinex-derivatives","BTCF0:USTF0",1672826745053,0.0082,16849.0,16848.0,4.97934925]
["bitfinex-derivatives","BTCF0:USTF0",1672826745475,0.0082,16849.0,16848.0,4.89032911]
["bitfinex-derivatives","BTCF0:USTF0",1672826745684,0.0082,16849.0,16848.0,4.97935138]
["bitfinex-derivatives","BTCF0:USTF0",1672826747678,0.0082,16849.0,16848.0,4.37795138]
["bitfinex-derivatives","BTCF0:USTF0",1672826747995,0.0082,16849.0,16848.0,4.97935138]
["bitfinex-derivatives","BTCF0:USTF0",1672826748625,0.0082,16849.0,16848.0,4.84577364]
["bitfinex-derivatives","BTCF0:USTF0",1672826750517,0.0082,16849.0,16848.0,4.97935138]
["bitfinex-derivatives","BTCF0:USTF0",1672826750727,0.0082,16849.0,16848.0,4.84577364]
["bitfinex-derivatives","BTCF0:USTF0",1672826752089,0.0082,16849.0,16848.0,4.24437364]
["bitfinex-derivatives","BTCF0:USTF0",1672826752412,0.0082,16849.0,16848.0,4.84577364]
["bitfinex-derivatives","BTCF0:USTF0",1672826755870,0.0082,16849.0,16848.0,4.97935138]
["bitfinex-derivatives","BTCF0:USTF0",1672826756081,0.0082,16849.0,16848.0,4.97936507]
["bitfinex-derivatives","BTCF0:USTF0",1672826756291,0.0082,16849.0,16848.0,4.89032911]
["bitfinex-derivatives","BTCF0:USTF0",1672826756709,0.0082,16849.0,16848.0,4.97936509]
["bitfinex-derivatives","BTCF0:USTF0",1672826757134,0.0082,16849.0,16848.0,4.89032911]
["bitfinex-derivatives","BTCF0:USTF0",1672826757876,0.0082,16849.0,16848.0,4.97937486]
["bitfinex-derivatives","BTCF0:USTF0",1672826758824,0.0082,16849.0,16848.0,4.89032911]
["bitfinex-derivatives","BTCF0:USTF0",1672826759344,0.0082,16849.0,16848.0,4.97937559]
["bitfinex-derivatives","BTCF0:USTF0",1672826762918,0.0082,16849.0,16848.0,4.67867559]
["bitfinex-derivatives","BTCF0:USTF0",1672826764707,0.0082,16849.0,16848.0,4.58962911]
["bitfinex-derivatives","BTCF0:USTF0",1672826765545,0.0082,16849.0,16848.0,4.5895497]
["bitfinex-derivatives","BTCF0:USTF0",1672826768702,0.0082,16849.0,16848.0,5.25881437]
["bitfinex-derivatives","BTCF0:USTF0",1672826768908,0.0082,16849.0,16848.0,5.12523663]
["bitfinex-derivatives","BTCF0:USTF0",1672826769321,0.0082,16849.0,16848.0,5.25883965]
["bitfinex-derivatives","BTCF0:USTF0",1672826770165,0.0082,16849.0,16848.0,4.58957498]
["bitfinex-derivatives","BTCF0:USTF0",1672826770372,0.0082,16849.0,16848.0,4.76768476]
["bitfinex-derivatives","BTCF0:USTF0",1672826771108,0.0082,16849.0,16848.0,4.54504259]
["bitfinex-derivatives","BTCF0:USTF0",1672826771535,0.0082,16849.0,16848.0,4.67864561]
["bitfinex-derivatives","BTCF0:USTF0",1672826772791,0.0082,16849.0,16848.0,4.54504259]
["bitfinex-derivatives","BTCF0:USTF0",1672826773107,0.0082,16849.0,16848.0,4.67864561]
["bitfinex-derivatives","BTCF0:USTF0",1672826775627,0.0082,16849.0,16848.0,4.58957498]
["bitfinex-derivatives","BTCF0:USTF0",1672826775839,0.0082,16849.0,16848.0,4.67864549]
["bitfinex-derivatives","BTCF0:USTF0",1672826778465,0.0082,16849.0,16848.0,5.12522593]
["bitfinex-derivatives","BTCF0:USTF0",1672826779311,0.0082,16849.0,16848.0,5.42592593]
["bitfinex-derivatives","BTCF0:USTF0",1672826780464,0.0082,16849.0,16848.0,4.89027252]
["bitfinex-derivatives","BTCF0:USTF0",1672826784564,0.0082,16849.0,16848.0,5.42592595]
["bitfinex-derivatives","BTCF0:USTF0",1672826784980,0.0082,16849.0,16848.0,5.55952482]
["bitfinex-derivatives","BTCF0:USTF0",1672826785303,0.0082,16849.0,16848.0,5.42592595]
["bitfinex-derivatives","BTCF0:USTF0",1672826785933,0.00125931,16849.0,16848.0,5.42592595]
["bitfinex-derivatives","BTCF0:USTF0",1672826786147,0.00125931,16849.0,16848.0,4.84573572]
["bitfinex-derivatives","BTCF0:USTF0",1672826787726,0.14381865,16852.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672826787927,0.1471,16852.0,16851.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672826788457,0.1471,16852.0,16851.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1672826788666,0.1472,16852.0,16851.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1672826788879,0.1642,16852.0,16851.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1672826789292,0.2802,16852.0,16851.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1672826792655,0.1331,16852.0,16851.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1672826798446,0.1331,16852.0,16851.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1672826798447,0.5823,16852.0,16851.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1672826802648,0.5809,16852.0,16851.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1672826803799,0.8823,16852.0,16851.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672826809582,0.5823,16852.0,16851.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672826812214,0.2816,16852.0,16851.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672826812526,0.5823,16852.0,16851.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672826820093,0.2816,16852.0,16851.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672826832595,0.1331,16852.0,16851.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1672826838171,0.1331,16852.0,16851.0,0.15053424]
["bitfinex-derivatives","BTCF0:USTF0",1672826844585,0.65576,16852.0,16851.0,0.15053424]
["bitfinex-derivatives","BTCF0:USTF0",1672826861302,0.80426,16852.0,16851.0,0.00203424]
["bitfinex-derivatives","BTCF0:USTF0",1672826862563,0.80376,16852.0,16851.0,0.00203424]
["bitfinex-derivatives","BTCF0:USTF0",1672826863093,0.80426,16852.0,16851.0,0.15053424]
["bitfinex-derivatives","BTCF0:USTF0",1672826866547,0.80366,16852.0,16851.0,0.15053424]
["bitfinex-derivatives","BTCF0:USTF0",1672826871076,1.10436,16852.0,16851.0,0.15053424]
["bitfinex-derivatives","BTCF0:USTF0",1672826872769,1.10496,16852.0,16851.0,0.00203424]
["bitfinex-derivatives","BTCF0:USTF0",1672826879177,0.80426,16852.0,16851.0,0.00203424]
["bitfinex-derivatives","BTCF0:USTF0",1672826884219,0.80426,16852.0,16851.0,0.10203424]
["bitfinex-derivatives","BTCF0:USTF0",1672826884948,0.80426,16852.0,16851.0,0.00203424]
["bitfinex-derivatives","BTCF0:USTF0",1672826893269,0.80426,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826893683,0.2816,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826895364,0.2816,16852.0,16851.0,0.10181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826896316,0.2816,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826898103,0.2816,16852.0,16851.0,0.10181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826901045,0.2816,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826914505,0.5823,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826918077,0.2816,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826918289,0.5823,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826919019,0.2816,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826919230,0.5823,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826921133,0.2816,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826921343,0.5823,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826925015,0.2816,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826925227,0.5823,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826926068,0.2816,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826926276,0.5823,16852.0,16851.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826929010,0.2816,16852.0,16851.0,0.10181663]
["bitfinex-derivatives","BTCF0:USTF0",1672826930273,0.2816,16852.0,16851.0,0.40251663]
["bitfinex-derivatives","BTCF0:USTF0",1672826932485,0.1331,16852.0,16851.0,0.55101663]
["bitfinex-derivatives","BTCF0:USTF0",1672826932699,0.1331,16852.0,16851.0,0.25031663]
["bitfinex-derivatives","BTCF0:USTF0",1672826934797,0.1331,16852.0,16851.0,0.15031663]
["bitfinex-derivatives","BTCF0:USTF0",1672826941195,0.1331,16852.0,16851.0,3.92031663]
["bitfinex-derivatives","BTCF0:USTF0",1672826942992,0.1331,16852.0,16851.0,3.92012869]
["bitfinex-derivatives","BTCF0:USTF0",1672826947098,0.49538,16852.0,16851.0,3.92012869]
["bitfinex-derivatives","BTCF0:USTF0",1672826956446,0.1331,16852.0,16851.0,3.92012869]
["bitfinex-derivatives","BTCF0:USTF0",1672826958648,1.01768,16852.0,16851.0,3.92012869]
["bitfinex-derivatives","BTCF0:USTF0",1672826959274,1.01768,16852.0,16851.0,4.22082869]
["bitfinex-derivatives","BTCF0:USTF0",1672826960751,1.01768,16852.0,16851.0,3.92012869]
["bitfinex-derivatives","BTCF0:USTF0",1672826982500,1.01768,16852.0,16851.0,4.06862869]
["bitfinex-derivatives","BTCF0:USTF0",1672826990282,1.31838,16852.0,16851.0,4.06862869]
["bitfinex-derivatives","BTCF0:USTF0",1672826992480,1.31838,16852.0,16851.0,3.92012869]
["bitfinex-derivatives","BTCF0:USTF0",1672826992691,1.31838,16852.0,16851.0,3.91998838]
["bitfinex-derivatives","BTCF0:USTF0",1672826993530,1.01768,16852.0,16851.0,3.91998838]
["bitfinex-derivatives","BTCF0:USTF0",1672826994698,0.1331,16852.0,16851.0,3.91998838]
["bitfinex-derivatives","BTCF0:USTF0",1672827010885,0.13296565,16852.0,16851.0,3.91998838]
["bitfinex-derivatives","BTCF0:USTF0",1672827011087,0.13296565,16852.0,16851.0,3.92008838]
["bitfinex-derivatives","BTCF0:USTF0",1672827011510,0.13306565,16852.0,16851.0,3.92008838]
["bitfinex-derivatives","BTCF0:USTF0",1672827012141,0.13306565,16852.0,16851.0,4.22078838]
["bitfinex-derivatives","BTCF0:USTF0",1672827014038,0.13306565,16852.0,16851.0,3.92008838]
["bitfinex-derivatives","BTCF0:USTF0",1672827014782,0.13306565,16852.0,16851.0,4.21628838]
["bitfinex-derivatives","BTCF0:USTF0",1672827015509,0.50110565,16852.0,16851.0,4.21628838]
["bitfinex-derivatives","BTCF0:USTF0",1672827017607,0.50110565,16852.0,16851.0,4.06858838]
["bitfinex-derivatives","BTCF0:USTF0",1672827022136,0.50110565,16852.0,16851.0,4.36928838]
["bitfinex-derivatives","BTCF0:USTF0",1672827033584,0.50110565,16852.0,16851.0,4.06858838]
["bitfinex-derivatives","BTCF0:USTF0",1672827035152,0.50110565,16852.0,16851.0,4.36928838]
["bitfinex-derivatives","BTCF0:USTF0",1672827035363,0.50110565,16852.0,16851.0,3.92008838]
["bitfinex-derivatives","BTCF0:USTF0",1672827050500,0.50110565,16852.0,16851.0,0.15008838]
["bitfinex-derivatives","BTCF0:USTF0",1672827051135,0.80180565,16852.0,16851.0,0.15008838]
["bitfinex-derivatives","BTCF0:USTF0",1672827052504,0.95030565,16852.0,16851.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1672827055558,0.95030565,16852.0,16851.0,0.0014534]
["bitfinex-derivatives","BTCF0:USTF0",1672827056082,0.64960565,16852.0,16851.0,0.0014534]
["bitfinex-derivatives","BTCF0:USTF0",1672827062703,0.64960565,16852.0,16851.0,0.1486534]
["bitfinex-derivatives","BTCF0:USTF0",1672827066704,0.64960565,16852.0,16851.0,3.9186534]
["bitfinex-derivatives","BTCF0:USTF0",1672827067641,0.50110565,16852.0,16851.0,3.9199534]
["bitfinex-derivatives","BTCF0:USTF0",1672827074578,0.13306565,16852.0,16851.0,3.9199534]
["bitfinex-derivatives","BTCF0:USTF0",1672827077631,0.13306565,16852.0,16851.0,0.1499534]
["bitfinex-derivatives","BTCF0:USTF0",1672827078053,0.43376565,16852.0,16851.0,3.9199534]
["bitfinex-derivatives","BTCF0:USTF0",1672827078262,0.43376565,16852.0,16851.0,0.1499534]
["bitfinex-derivatives","BTCF0:USTF0",1672827078469,0.90866565,16852.0,16851.0,0.1499534]
["bitfinex-derivatives","BTCF0:USTF0",1672827079311,0.90866565,16852.0,16851.0,0.2499534]
["bitfinex-derivatives","BTCF0:USTF0",1672827079516,0.90866565,16852.0,16851.0,0.1499534]
["bitfinex-derivatives","BTCF0:USTF0",1672827079517,0.60796565,16852.0,16851.0,0.1499534]
["bitfinex-derivatives","BTCF0:USTF0",1672827081423,0.90866565,16852.0,16851.0,0.1499534]
["bitfinex-derivatives","BTCF0:USTF0",1672827091299,0.60796565,16852.0,16851.0,0.1499534]
["bitfinex-derivatives","BTCF0:USTF0",1672827091622,0.90866565,16852.0,16851.0,0.1499534]
["bitfinex-derivatives","BTCF0:USTF0",1672827092668,1.05716565,16852.0,16851.0,0.0014534]
["bitfinex-derivatives","BTCF0:USTF0",1672827102660,1.05706565,16852.0,16851.0,0.0014534]
["bitfinex-derivatives","BTCF0:USTF0",1672827106976,1.05716565,16852.0,16851.0,0.0014534]
["bitfinex-derivatives","BTCF0:USTF0",1672827107925,0.75646565,16852.0,16851.0,0.0014534]
["bitfinex-derivatives","BTCF0:USTF0",1672827108242,1.05716565,16852.0,16851.0,0.0014534]
["bitfinex-derivatives","BTCF0:USTF0",1672827109713,1.05716565,16852.0,16851.0,0.00122365]
["bitfinex-derivatives","BTCF0:USTF0",1672827122530,0.90866565,16852.0,16851.0,0.14972365]
["bitfinex-derivatives","BTCF0:USTF0",1672827125476,0.60796565,16852.0,16851.0,0.14972365]
["bitfinex-derivatives","BTCF0:USTF0",1672827130626,0.60796565,16852.0,16851.0,0.24972365]
["bitfinex-derivatives","BTCF0:USTF0",1672827130833,0.60796565,16852.0,16851.0,0.14972365]
["bitfinex-derivatives","BTCF0:USTF0",1672827131996,0.60796565,16852.0,16851.0,0.24972365]
["bitfinex-derivatives","BTCF0:USTF0",1672827136608,0.13306565,16852.0,16851.0,0.24972365]
["bitfinex-derivatives","BTCF0:USTF0",1672827136819,0.13306565,16852.0,16851.0,0.14972365]
["bitfinex-derivatives","BTCF0:USTF0",1672827138499,0.98824565,16852.0,16851.0,0.14972365]
["bitfinex-derivatives","BTCF0:USTF0",1672827144804,1.28894565,16852.0,16851.0,0.14972365]
["bitfinex-derivatives","BTCF0:USTF0",1672827146602,0.98824565,16852.0,16851.0,0.14972365]
["bitfinex-derivatives","BTCF0:USTF0",1672827146815,1.28894565,16852.0,16851.0,0.14972365]
["bitfinex-derivatives","BTCF0:USTF0",1672827149538,0.98824565,16852.0,16851.0,0.14972365]
["bitfinex-derivatives","BTCF0:USTF0",1672827155110,0.98824565,16852.0,16851.0,0.14949184]
["bitfinex-derivatives","BTCF0:USTF0",1672827159424,0.98824565,16852.0,16851.0,0.24949184]
["bitfinex-derivatives","BTCF0:USTF0",1672827160058,0.98824565,16852.0,16851.0,0.14949184]
["bitfinex-derivatives","BTCF0:USTF0",1672827165088,0.98824565,16852.0,16851.0,0.24949184]
["bitfinex-derivatives","BTCF0:USTF0",1672827166052,0.98824565,16852.0,16851.0,0.14949184]
["bitfinex-derivatives","BTCF0:USTF0",1672827168885,0.98824565,16852.0,16851.0,0.24949184]
["bitfinex-derivatives","BTCF0:USTF0",1672827169727,0.98824565,16852.0,16851.0,0.14949184]
["bitfinex-derivatives","BTCF0:USTF0",1672827172568,1.13674565,16852.0,16851.0,0.14949184]
["bitfinex-derivatives","BTCF0:USTF0",1672827179395,1.13674565,16852.0,16851.0,0.24949184]
["bitfinex-derivatives","BTCF0:USTF0",1672827179709,1.13674565,16852.0,16851.0,0.14949184]
["bitfinex-derivatives","BTCF0:USTF0",1672827188233,1.13674565,16852.0,16851.0,0.00099184]
["bitfinex-derivatives","BTCF0:USTF0",1672827191695,1.43744565,16852.0,16851.0,0.00099184]
["bitfinex-derivatives","BTCF0:USTF0",1672827193904,0.58226565,16852.0,16851.0,0.00099184]
["bitfinex-derivatives","BTCF0:USTF0",1672827198002,0.28156565,16852.0,16851.0,0.00099184]
["bitfinex-derivatives","BTCF0:USTF0",1672827198319,0.58226565,16852.0,16851.0,0.00099184]
["bitfinex-derivatives","BTCF0:USTF0",1672827209560,0.58226565,16852.0,16851.0,0.00083087]
["bitfinex-derivatives","BTCF0:USTF0",1672827216814,0.5613372,16852.0,16851.0,0.00083087]
["bitfinex-derivatives","BTCF0:USTF0",1672827217962,0.2606372,16852.0,16851.0,0.00083087]
["bitfinex-derivatives","BTCF0:USTF0",1672827218178,0.8620372,16852.0,16851.0,0.00083087]
["bitfinex-derivatives","BTCF0:USTF0",1672827230481,0.2606372,16852.0,16851.0,0.00083087]
["bitfinex-derivatives","BTCF0:USTF0",1672827230790,0.8620372,16852.0,16851.0,0.00083087]
["bitfinex-derivatives","BTCF0:USTF0",1672827239413,0.86193,16852.0,16851.0,0.00083087]
["bitfinex-derivatives","BTCF0:USTF0",1672827241521,0.26053,16852.0,16851.0,0.00083087]
["bitfinex-derivatives","BTCF0:USTF0",1672827241726,0.86193,16852.0,16851.0,0.00083087]
["bitfinex-derivatives","BTCF0:USTF0",1672827252761,0.86193,16852.0,16851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672827252762,1.00893,16852.0,16851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672827255399,1.86381,16852.0,16851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672827262551,1.71591,16852.0,16851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672827262762,1.86441,16852.0,16851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672827265386,1.71591,16852.0,16851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672827268438,1.11451,16852.0,16851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672827268654,1.71591,16852.0,16851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672827269172,1.86441,16852.0,16851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672827271899,1.26301,16852.0,16851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672827272108,1.86441,16852.0,16851.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672827280303,0.00079913,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672827280628,0.148,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672827281159,0.148,16849.0,16848.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672827281362,0.1481,16849.0,16848.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672827281567,0.1641,16849.0,16848.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672827282625,0.0161,16849.0,16848.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1672827285877,0.0161,16849.0,16848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1672827286302,0.3131,16849.0,16848.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672827287565,0.1646,16849.0,16848.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672827294823,0.4653,16849.0,16848.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672827305128,0.1646,16849.0,16848.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1672827312370,0.0161,16849.0,16848.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1672827318779,0.66914,16849.0,16848.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1672827322666,0.66914,16849.0,16848.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1672827325086,0.66914,16849.0,16848.0,0.1683469]
["bitfinex-derivatives","BTCF0:USTF0",1672827332554,0.66914,16849.0,16848.0,0.1681469]
["bitfinex-derivatives","BTCF0:USTF0",1672827352518,0.66914,16849.0,16848.0,0.1694469]
["bitfinex-derivatives","BTCF0:USTF0",1672827356733,0.66914,16849.0,16848.0,3.9394469]
["bitfinex-derivatives","BTCF0:USTF0",1672827357785,0.66914,16849.0,16848.0,3.7909469]
["bitfinex-derivatives","BTCF0:USTF0",1672827357786,0.81714,16849.0,16848.0,3.7909469]
["bitfinex-derivatives","BTCF0:USTF0",1672827357989,0.81714,16849.0,16848.0,0.0209469]
["bitfinex-derivatives","BTCF0:USTF0",1672827358408,0.81714,16849.0,16848.0,3.7909469]
["bitfinex-derivatives","BTCF0:USTF0",1672827360297,0.81714,16849.0,16848.0,0.0209469]
["bitfinex-derivatives","BTCF0:USTF0",1672827361041,0.81714,16849.0,16848.0,3.7909469]
["bitfinex-derivatives","BTCF0:USTF0",1672827369230,0.81714,16849.0,16848.0,3.79082078]
["bitfinex-derivatives","BTCF0:USTF0",1672827374806,0.1641,16849.0,16848.0,3.79082078]
["bitfinex-derivatives","BTCF0:USTF0",1672827378581,0.99522,16849.0,16848.0,3.79082078]
["bitfinex-derivatives","BTCF0:USTF0",1672827382582,0.99432,16849.0,16848.0,3.79082078]
["bitfinex-derivatives","BTCF0:USTF0",1672827392571,0.99572,16849.0,16848.0,3.79082078]
["bitfinex-derivatives","BTCF0:USTF0",1672827401839,0.99572,16849.0,16848.0,4.09152078]
["bitfinex-derivatives","BTCF0:USTF0",1672827402560,0.99572,16849.0,16848.0,4.24002078]
["bitfinex-derivatives","BTCF0:USTF0",1672827402561,0.84722,16849.0,16848.0,4.24002078]
["bitfinex-derivatives","BTCF0:USTF0",1672827404660,0.83060131,16849.0,16848.0,5.37038454]
["bitfinex-derivatives","BTCF0:USTF0",1672827404870,0.00079913,16851.0,16848.0,6.45391643]
["bitfinex-derivatives","BTCF0:USTF0",1672827405086,0.00079913,16851.0,16850.0,1.37160978]
["bitfinex-derivatives","BTCF0:USTF0",1672827405297,0.38133554,16851.0,16850.0,1.60515912]
["bitfinex-derivatives","BTCF0:USTF0",1672827405510,0.38133554,16851.0,16850.0,5.37515912]
["bitfinex-derivatives","BTCF0:USTF0",1672827405728,0.38133554,16851.0,16850.0,5.73270666]
["bitfinex-derivatives","BTCF0:USTF0",1672827405932,0.38133554,16851.0,16850.0,5.28578107]
["bitfinex-derivatives","BTCF0:USTF0",1672827406143,0.40333554,16851.0,16850.0,5.29478107]
["bitfinex-derivatives","BTCF0:USTF0",1672827406879,0.40333554,16851.0,16850.0,5.29488107]
["bitfinex-derivatives","BTCF0:USTF0",1672827407092,0.40343554,16851.0,16850.0,5.29488107]
["bitfinex-derivatives","BTCF0:USTF0",1672827407293,0.40343554,16851.0,16850.0,5.16151243]
["bitfinex-derivatives","BTCF0:USTF0",1672827407932,0.40343554,16851.0,16850.0,6.49801243]
["bitfinex-derivatives","BTCF0:USTF0",1672827408772,0.40343554,16851.0,16850.0,6.19801243]
["bitfinex-derivatives","BTCF0:USTF0",1672827409189,0.40343554,16851.0,16850.0,6.1079]
["bitfinex-derivatives","BTCF0:USTF0",1672827411390,0.0221,16851.0,16850.0,6.1079]
["bitfinex-derivatives","BTCF0:USTF0",1672827413504,0.0221,16851.0,16850.0,6.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672827420969,0.0221,16851.0,16850.0,5.8072]
["bitfinex-derivatives","BTCF0:USTF0",1672827421178,0.0221,16851.0,16850.0,6.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672827423489,0.0021,16851.0,16850.0,6.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672827423690,0.0021,16851.0,16850.0,7.39041243]
["bitfinex-derivatives","BTCF0:USTF0",1672827424112,0.0021,16851.0,16850.0,7.3015]
["bitfinex-derivatives","BTCF0:USTF0",1672827431587,0.0021,16851.0,16850.0,7.39041243]
["bitfinex-derivatives","BTCF0:USTF0",1672827433374,0.0021,16851.0,16850.0,7.52378107]
["bitfinex-derivatives","BTCF0:USTF0",1672827439372,0.0021,16851.0,16850.0,7.43486864]
["bitfinex-derivatives","BTCF0:USTF0",1672827440847,0.0021,16851.0,16850.0,7.61297842]
["bitfinex-derivatives","BTCF0:USTF0",1672827441048,0.0021,16851.0,16850.0,7.01157842]
["bitfinex-derivatives","BTCF0:USTF0",1672827441258,0.0021,16851.0,16850.0,7.9706566]
["bitfinex-derivatives","BTCF0:USTF0",1672827442407,0.0021,16851.0,16850.0,7.6699566]
["bitfinex-derivatives","BTCF0:USTF0",1672827442625,0.0021,16851.0,16850.0,7.9706566]
["bitfinex-derivatives","BTCF0:USTF0",1672827443245,0.0021,16851.0,16850.0,8.62882684]
["bitfinex-derivatives","BTCF0:USTF0",1672827445559,0.0021,16851.0,16850.0,8.01501898]
["bitfinex-derivatives","BTCF0:USTF0",1672827446613,0.0021,16851.0,16850.0,7.97051904]
["bitfinex-derivatives","BTCF0:USTF0",1672827454186,0.0021,16851.0,16850.0,8.40633703]
["bitfinex-derivatives","BTCF0:USTF0",1672827454396,0.0021,16851.0,16850.0,8.62887011]
["bitfinex-derivatives","BTCF0:USTF0",1672827454607,0.0021,16851.0,16850.0,8.40633703]
["bitfinex-derivatives","BTCF0:USTF0",1672827455657,0.0021,16851.0,16850.0,8.62889954]
["bitfinex-derivatives","BTCF0:USTF0",1672827457337,0.0021,16851.0,16850.0,8.40633703]
["bitfinex-derivatives","BTCF0:USTF0",1672827461016,0.0021,16851.0,16850.0,7.80493703]
["bitfinex-derivatives","BTCF0:USTF0",1672827461331,0.0021,16851.0,16850.0,8.40633703]
["bitfinex-derivatives","BTCF0:USTF0",1672827461541,0.0021,16851.0,16850.0,8.62894239]
["bitfinex-derivatives","BTCF0:USTF0",1672827461745,0.0021,16851.0,16850.0,7.97063046]
["bitfinex-derivatives","BTCF0:USTF0",1672827463221,0.0021,16851.0,16850.0,8.19323501]
["bitfinex-derivatives","BTCF0:USTF0",1672827463432,0.0021,16851.0,16850.0,8.01515137]
["bitfinex-derivatives","BTCF0:USTF0",1672827463962,0.0021,16851.0,16850.0,8.19322793]
["bitfinex-derivatives","BTCF0:USTF0",1672827466795,0.0021,16851.0,16850.0,7.97062338]
["bitfinex-derivatives","BTCF0:USTF0",1672827466997,0.0021,16851.0,16850.0,7.36922338]
["bitfinex-derivatives","BTCF0:USTF0",1672827467213,0.0021,16851.0,16850.0,8.01515137]
["bitfinex-derivatives","BTCF0:USTF0",1672827469317,0.0021,16851.0,16850.0,8.40631808]
["bitfinex-derivatives","BTCF0:USTF0",1672827471519,0.0021,16851.0,16850.0,7.80491808]
["bitfinex-derivatives","BTCF0:USTF0",1672827471734,0.0021,16851.0,16850.0,8.40631808]
["bitfinex-derivatives","BTCF0:USTF0",1672827476774,0.0021,16851.0,16850.0,7.97046611]
["bitfinex-derivatives","BTCF0:USTF0",1672827484125,0.0021,16851.0,16850.0,8.62876785]
["bitfinex-derivatives","BTCF0:USTF0",1672827488442,0.0021,16851.0,16850.0,8.32806785]
["bitfinex-derivatives","BTCF0:USTF0",1672827488660,0.0021,16851.0,16850.0,8.62876785]
["bitfinex-derivatives","BTCF0:USTF0",1672827491175,0.0021,16851.0,16850.0,9.89222958]
["bitfinex-derivatives","BTCF0:USTF0",1672827491387,0.0021,16851.0,16850.0,10.15539572]
["bitfinex-derivatives","BTCF0:USTF0",1672827491590,0.0021,16851.0,16850.0,8.67279572]
["bitfinex-derivatives","BTCF0:USTF0",1672827491801,0.0021,16851.0,16850.0,7.93019572]
["bitfinex-derivatives","BTCF0:USTF0",1672827492647,0.0021,16851.0,16850.0,10.30559572]
["bitfinex-derivatives","BTCF0:USTF0",1672827492849,0.0021,16851.0,16850.0,6.53559572]
["bitfinex-derivatives","BTCF0:USTF0",1672827493062,0.0021,16851.0,16850.0,4.90099572]
["bitfinex-derivatives","BTCF0:USTF0",1672827493270,0.0021,16851.0,16850.0,4.63452958]
["bitfinex-derivatives","BTCF0:USTF0",1672827493476,0.0021,16851.0,16850.0,8.40452958]
["bitfinex-derivatives","BTCF0:USTF0",1672827494856,0.0021,16851.0,16850.0,4.63452958]
["bitfinex-derivatives","BTCF0:USTF0",1672827496435,0.0021,16851.0,16850.0,3.96478501]
["bitfinex-derivatives","BTCF0:USTF0",1672827496638,0.0021,16851.0,16850.0,3.35099093]
["bitfinex-derivatives","BTCF0:USTF0",1672827496850,0.0021,16851.0,16850.0,7.07648669]
["bitfinex-derivatives","BTCF0:USTF0",1672827497376,0.0021,16851.0,16850.0,7.29904212]
["bitfinex-derivatives","BTCF0:USTF0",1672827498319,0.0021,16851.0,16850.0,7.07648669]
["bitfinex-derivatives","BTCF0:USTF0",1672827499271,0.0021,16851.0,16850.0,7.21000486]
["bitfinex-derivatives","BTCF0:USTF0",1672827499907,0.0021,16851.0,16850.0,3.44000486]
["bitfinex-derivatives","BTCF0:USTF0",1672827500343,0.0021,16851.0,16850.0,3.43999549]
["bitfinex-derivatives","BTCF0:USTF0",1672827500543,0.0021,16851.0,16850.0,7.20999549]
["bitfinex-derivatives","BTCF0:USTF0",1672827500871,0.0021,16851.0,16850.0,3.43999549]
["bitfinex-derivatives","BTCF0:USTF0",1672827502342,0.0021,16851.0,16850.0,2.94894867]
["bitfinex-derivatives","BTCF0:USTF0",1672827502553,0.0021,16851.0,16850.0,3.44000897]
["bitfinex-derivatives","BTCF0:USTF0",1672827503599,0.0021,16851.0,16850.0,6.71894867]
["bitfinex-derivatives","BTCF0:USTF0",1672827504323,0.0021,16851.0,16850.0,2.77089748]
["bitfinex-derivatives","BTCF0:USTF0",1672827504753,0.0021,16851.0,16850.0,6.54089748]
["bitfinex-derivatives","BTCF0:USTF0",1672827505598,0.0021,16851.0,16850.0,5.93949748]
["bitfinex-derivatives","BTCF0:USTF0",1672827505804,0.0021,16851.0,16850.0,6.54089748]
["bitfinex-derivatives","BTCF0:USTF0",1672827506750,0.0021,16851.0,16850.0,7.07649787]
["bitfinex-derivatives","BTCF0:USTF0",1672827510117,0.0021,16851.0,16850.0,6.47509787]
["bitfinex-derivatives","BTCF0:USTF0",1672827510325,0.0021,16851.0,16850.0,7.07649787]
["bitfinex-derivatives","BTCF0:USTF0",1672827514203,0.0021,16851.0,16850.0,6.62985495]
["bitfinex-derivatives","BTCF0:USTF0",1672827515351,0.0021,16851.0,16850.0,6.54086844]
["bitfinex-derivatives","BTCF0:USTF0",1672827515777,0.0021,16851.0,16850.0,6.62985551]
["bitfinex-derivatives","BTCF0:USTF0",1672827516203,0.0021,16851.0,16850.0,6.54086844]
["bitfinex-derivatives","BTCF0:USTF0",1672827516510,0.0021,16851.0,16850.0,6.62985629]
["bitfinex-derivatives","BTCF0:USTF0",1672827517035,0.0021,16851.0,16850.0,6.54086844]
["bitfinex-derivatives","BTCF0:USTF0",1672827517246,0.0021,16851.0,16850.0,6.62985531]
["bitfinex-derivatives","BTCF0:USTF0",1672827517876,0.0021,16851.0,16850.0,6.54086844]
["bitfinex-derivatives","BTCF0:USTF0",1672827520602,0.0021,16851.0,16850.0,5.93946844]
["bitfinex-derivatives","BTCF0:USTF0",1672827520813,0.0021,16851.0,16850.0,6.54086844]
["bitfinex-derivatives","BTCF0:USTF0",1672827521671,0.0021,16851.0,16850.0,7.29904937]
["bitfinex-derivatives","BTCF0:USTF0",1672827521876,0.0021,16851.0,16850.0,7.07649394]
["bitfinex-derivatives","BTCF0:USTF0",1672827522402,0.0021,16851.0,16850.0,7.29904937]
["bitfinex-derivatives","BTCF0:USTF0",1672827522929,0.0021,16851.0,16850.0,7.29897762]
["bitfinex-derivatives","BTCF0:USTF0",1672827524616,0.0021,16851.0,16850.0,7.29880362]
["bitfinex-derivatives","BTCF0:USTF0",1672827527238,0.0021,16851.0,16850.0,6.69740362]
["bitfinex-derivatives","BTCF0:USTF0",1672827527557,0.0021,16851.0,16850.0,7.29880362]
["bitfinex-derivatives","BTCF0:USTF0",1672827529134,0.0021,16851.0,16850.0,7.07624819]
["bitfinex-derivatives","BTCF0:USTF0",1672827529339,0.0021,16851.0,16850.0,6.71868315]
["bitfinex-derivatives","BTCF0:USTF0",1672827529546,0.0021,16851.0,16850.0,7.20973781]
["bitfinex-derivatives","BTCF0:USTF0",1672827529866,0.0021,16851.0,16850.0,6.54070371]
["bitfinex-derivatives","BTCF0:USTF0",1672827532594,0.0021,16851.0,16850.0,6.71868315]
["bitfinex-derivatives","BTCF0:USTF0",1672827533339,0.0021,16851.0,16850.0,6.54070371]
["bitfinex-derivatives","BTCF0:USTF0",1672827534492,0.0021,16851.0,16850.0,6.71868315]
["bitfinex-derivatives","BTCF0:USTF0",1672827534702,0.0021,16851.0,16850.0,7.20974789]
["bitfinex-derivatives","BTCF0:USTF0",1672827535538,0.0021,16851.0,16850.0,7.07625886]
["bitfinex-derivatives","BTCF0:USTF0",1672827535752,0.0021,16851.0,16850.0,7.20981524]
["bitfinex-derivatives","BTCF0:USTF0",1672827536286,0.0021,16851.0,16850.0,7.07625886]
["bitfinex-derivatives","BTCF0:USTF0",1672827536708,0.0021,16851.0,16850.0,7.12083485]
["bitfinex-derivatives","BTCF0:USTF0",1672827537641,0.0021,16851.0,16850.0,7.29894895]
["bitfinex-derivatives","BTCF0:USTF0",1672827537852,0.0021,16851.0,16850.0,7.29894946]
["bitfinex-derivatives","BTCF0:USTF0",1672827538061,0.0021,16851.0,16850.0,7.12083485]
["bitfinex-derivatives","BTCF0:USTF0",1672827539532,0.0021,16851.0,16850.0,7.29894747]
["bitfinex-derivatives","BTCF0:USTF0",1672827540897,0.0021,16851.0,16850.0,6.18569204]
["bitfinex-derivatives","BTCF0:USTF0",1672827541218,0.0021,16851.0,16850.0,6.31928345]
["bitfinex-derivatives","BTCF0:USTF0",1672827542261,0.0021,16851.0,16850.0,5.82821871]
["bitfinex-derivatives","BTCF0:USTF0",1672827542472,0.0021,16851.0,16850.0,6.31931214]
["bitfinex-derivatives","BTCF0:USTF0",1672827542689,0.0021,16851.0,16850.0,6.18572073]
["bitfinex-derivatives","BTCF0:USTF0",1672827543526,0.0021,16851.0,16850.0,6.31928809]
["bitfinex-derivatives","BTCF0:USTF0",1672827544160,0.0021,16851.0,16850.0,5.7836715]
["bitfinex-derivatives","BTCF0:USTF0",1672827544479,0.0021,16851.0,16850.0,5.60555888]
["bitfinex-derivatives","BTCF0:USTF0",1672827549101,0.0021,16851.0,16850.0,5.51651468]
["bitfinex-derivatives","BTCF0:USTF0",1672827549311,0.0021,16851.0,16850.0,5.60555888]
["bitfinex-derivatives","BTCF0:USTF0",1672827549528,0.0021,16851.0,16850.0,5.51651468]
["bitfinex-derivatives","BTCF0:USTF0",1672827550260,0.0021,16851.0,16850.0,5.60555888]
["bitfinex-derivatives","BTCF0:USTF0",1672827551732,0.0021,16851.0,16850.0,5.65008098]
["bitfinex-derivatives","BTCF0:USTF0",1672827552682,0.0021,16851.0,16850.0,6.39258098]
["bitfinex-derivatives","BTCF0:USTF0",1672827552894,0.0021,16851.0,16850.0,6.39228098]
["bitfinex-derivatives","BTCF0:USTF0",1672827553207,0.0021,16851.0,16850.0,5.65008098]
["bitfinex-derivatives","BTCF0:USTF0",1672827554772,0.0021,16851.0,16850.0,6.39188098]
["bitfinex-derivatives","BTCF0:USTF0",1672827554990,0.0021,16851.0,16850.0,6.39288098]
["bitfinex-derivatives","BTCF0:USTF0",1672827555195,0.0021,16851.0,16850.0,6.39188098]
["bitfinex-derivatives","BTCF0:USTF0",1672827555418,0.0021,16851.0,16850.0,5.65008098]
["bitfinex-derivatives","BTCF0:USTF0",1672827556677,0.0021,16851.0,16850.0,5.73908586]
["bitfinex-derivatives","BTCF0:USTF0",1672827557832,0.0021,16851.0,16850.0,6.48088586]
["bitfinex-derivatives","BTCF0:USTF0",1672827558042,0.0021,16851.0,16850.0,6.48188586]
["bitfinex-derivatives","BTCF0:USTF0",1672827558253,0.0021,16851.0,16850.0,5.73908586]
["bitfinex-derivatives","BTCF0:USTF0",1672827559203,0.0021,16851.0,16850.0,6.34771956]
["bitfinex-derivatives","BTCF0:USTF0",1672827559413,0.0021,16851.0,16850.0,6.25761468]
["bitfinex-derivatives","BTCF0:USTF0",1672827559612,0.0021,16851.0,16850.0,6.25871468]
["bitfinex-derivatives","BTCF0:USTF0",1672827559828,0.0021,16851.0,16850.0,6.25761468]
["bitfinex-derivatives","BTCF0:USTF0",1672827560035,0.0021,16851.0,16850.0,5.95801468]
["bitfinex-derivatives","BTCF0:USTF0",1672827560245,0.0021,16851.0,16850.0,6.25761468]
["bitfinex-derivatives","BTCF0:USTF0",1672827560461,0.0021,16851.0,16850.0,5.51651468]
["bitfinex-derivatives","BTCF0:USTF0",1672827561935,0.0021,16851.0,16850.0,6.25761468]
["bitfinex-derivatives","BTCF0:USTF0",1672827562133,0.0021,16851.0,16850.0,5.51651468]
["bitfinex-derivatives","BTCF0:USTF0",1672827562669,0.0021,16851.0,16850.0,6.25901468]
["bitfinex-derivatives","BTCF0:USTF0",1672827562882,0.0021,16851.0,16850.0,5.51651468]
["bitfinex-derivatives","BTCF0:USTF0",1672827563510,0.0021,16851.0,16850.0,6.26031468]
["bitfinex-derivatives","BTCF0:USTF0",1672827563721,0.0021,16851.0,16850.0,5.51651468]
["bitfinex-derivatives","BTCF0:USTF0",1672827565510,0.0021,16851.0,16850.0,6.26021468]
["bitfinex-derivatives","BTCF0:USTF0",1672827565710,0.00195863,16851.0,16850.0,6.25851468]
["bitfinex-derivatives","BTCF0:USTF0",1672827565924,0.00195863,16851.0,16850.0,6.26021468]
["bitfinex-derivatives","BTCF0:USTF0",1672827566239,0.00195863,16851.0,16850.0,5.51651468]
["bitfinex-derivatives","BTCF0:USTF0",1672827566870,0.00195863,16851.0,16850.0,5.73908586]
["bitfinex-derivatives","BTCF0:USTF0",1672827567293,0.00195863,16851.0,16850.0,6.48128586]
["bitfinex-derivatives","BTCF0:USTF0",1672827567502,0.00195863,16851.0,16850.0,5.73908586]
["bitfinex-derivatives","BTCF0:USTF0",1672827568246,0.00195863,16851.0,16850.0,6.48158586]
["bitfinex-derivatives","BTCF0:USTF0",1672827568555,0.00195863,16851.0,16850.0,6.48108586]
["bitfinex-derivatives","BTCF0:USTF0",1672827568766,0.00195863,16851.0,16850.0,5.73908586]
["bitfinex-derivatives","BTCF0:USTF0",1672827570551,0.00195863,16851.0,16850.0,6.48238586]
["bitfinex-derivatives","BTCF0:USTF0",1672827570764,0.46509863,16851.0,16850.0,6.48268586]
["bitfinex-derivatives","BTCF0:USTF0",1672827570970,0.46509863,16851.0,16850.0,6.48238586]
["bitfinex-derivatives","BTCF0:USTF0",1672827571182,0.46509863,16851.0,16850.0,6.48268586]
["bitfinex-derivatives","BTCF0:USTF0",1672827571393,0.46509863,16851.0,16850.0,6.48238586]
["bitfinex-derivatives","BTCF0:USTF0",1672827571604,0.46509863,16851.0,16850.0,6.48268586]
["bitfinex-derivatives","BTCF0:USTF0",1672827571926,0.46509863,16851.0,16850.0,5.73908586]
["bitfinex-derivatives","BTCF0:USTF0",1672827573073,0.46509863,16851.0,16850.0,6.48018586]
["bitfinex-derivatives","BTCF0:USTF0",1672827573282,0.46509863,16851.0,16850.0,6.48058586]
["bitfinex-derivatives","BTCF0:USTF0",1672827573490,0.46509863,16851.0,16850.0,6.48018586]
["bitfinex-derivatives","BTCF0:USTF0",1672827573712,0.46509863,16851.0,16850.0,5.73908586]
["bitfinex-derivatives","BTCF0:USTF0",1672827574123,0.46509863,16851.0,16850.0,6.48018586]
["bitfinex-derivatives","BTCF0:USTF0",1672827574334,0.46509863,16851.0,16850.0,5.73908586]
["bitfinex-derivatives","BTCF0:USTF0",1672827575492,0.46509863,16851.0,16850.0,6.39378098]
["bitfinex-derivatives","BTCF0:USTF0",1672827575696,0.46509863,16851.0,16850.0,6.39388098]
["bitfinex-derivatives","BTCF0:USTF0",1672827575909,0.46509863,16851.0,16850.0,6.39378098]
["bitfinex-derivatives","BTCF0:USTF0",1672827576123,0.46509863,16851.0,16850.0,5.65008098]
["bitfinex-derivatives","BTCF0:USTF0",1672827576332,0.46509863,16851.0,16850.0,6.39258098]
["bitfinex-derivatives","BTCF0:USTF0",1672827576543,0.46509863,16851.0,16850.0,6.39338098]
["bitfinex-derivatives","BTCF0:USTF0",1672827576752,0.46509863,16851.0,16850.0,5.8000663]
["bitfinex-derivatives","BTCF0:USTF0",1672827576963,0.46509863,16851.0,16850.0,5.0575663]
["bitfinex-derivatives","BTCF0:USTF0",1672827577380,0.46509863,16851.0,16850.0,5.8008663]
["bitfinex-derivatives","BTCF0:USTF0",1672827577600,0.46509863,16851.0,16850.0,5.88909327]
["bitfinex-derivatives","BTCF0:USTF0",1672827577809,0.46509863,16851.0,16850.0,5.88989327]
["bitfinex-derivatives","BTCF0:USTF0",1672827578027,0.46509863,16851.0,16850.0,5.88909327]
["bitfinex-derivatives","BTCF0:USTF0",1672827578240,0.46509863,16851.0,16850.0,5.88989327]
["bitfinex-derivatives","BTCF0:USTF0",1672827578553,0.46509863,16851.0,16850.0,5.14659327]
["bitfinex-derivatives","BTCF0:USTF0",1672827579180,0.46509863,16851.0,16850.0,5.88909327]
["bitfinex-derivatives","BTCF0:USTF0",1672827579383,0.46509863,16851.0,16850.0,5.14659327]
["bitfinex-derivatives","BTCF0:USTF0",1672827579600,0.46509863,16851.0,16850.0,5.01302697]
["bitfinex-derivatives","BTCF0:USTF0",1672827579813,0.46509863,16851.0,16850.0,5.14659327]
["bitfinex-derivatives","BTCF0:USTF0",1672827580343,0.46509863,16851.0,16850.0,5.88879327]
["bitfinex-derivatives","BTCF0:USTF0",1672827580551,0.46509863,16851.0,16850.0,5.75552697]
["bitfinex-derivatives","BTCF0:USTF0",1672827580751,0.46509863,16851.0,16850.0,5.01302697]
["bitfinex-derivatives","BTCF0:USTF0",1672827580965,0.46509863,16851.0,16850.0,5.75552697]
["bitfinex-derivatives","BTCF0:USTF0",1672827581183,0.46509863,16851.0,16850.0,5.75522697]
["bitfinex-derivatives","BTCF0:USTF0",1672827581386,0.46509863,16851.0,16850.0,5.75552697]
["bitfinex-derivatives","BTCF0:USTF0",1672827581594,0.46509863,16851.0,16850.0,5.75522697]
["bitfinex-derivatives","BTCF0:USTF0",1672827581803,0.46509863,16851.0,16850.0,5.01302697]
["bitfinex-derivatives","BTCF0:USTF0",1672827582021,0.46509863,16851.0,16850.0,5.14659327]
["bitfinex-derivatives","BTCF0:USTF0",1672827582334,0.46509863,16851.0,16850.0,5.88879327]
["bitfinex-derivatives","BTCF0:USTF0",1672827582548,0.46509863,16851.0,16850.0,5.14659327]
["bitfinex-derivatives","BTCF0:USTF0",1672827582856,0.46509863,16851.0,16850.0,5.88939327]
["bitfinex-derivatives","BTCF0:USTF0",1672827583070,0.46509863,16851.0,16850.0,5.88839327]
["bitfinex-derivatives","BTCF0:USTF0",1672827583281,0.46509863,16851.0,16850.0,5.14659327]
["bitfinex-derivatives","BTCF0:USTF0",1672827583494,0.46509863,16851.0,16850.0,5.88989327]
["bitfinex-derivatives","BTCF0:USTF0",1672827583706,0.46509863,16851.0,16850.0,5.14659327]
["bitfinex-derivatives","BTCF0:USTF0",1672827584538,0.46509863,16851.0,16850.0,5.88809327]
["bitfinex-derivatives","BTCF0:USTF0",1672827584744,0.46509863,16851.0,16850.0,5.88769327]
["bitfinex-derivatives","BTCF0:USTF0",1672827584958,0.46509863,16851.0,16850.0,5.88809327]
["bitfinex-derivatives","BTCF0:USTF0",1672827585167,0.46509863,16851.0,16850.0,5.88769327]
["bitfinex-derivatives","BTCF0:USTF0",1672827585386,0.46509863,16851.0,16850.0,5.7990663]
["bitfinex-derivatives","BTCF0:USTF0",1672827585584,0.46509863,16851.0,16850.0,5.7986663]
["bitfinex-derivatives","BTCF0:USTF0",1672827585795,0.46509863,16851.0,16850.0,5.88810932]
["bitfinex-derivatives","BTCF0:USTF0",1672827586013,0.46509863,16851.0,16850.0,5.14660932]
["bitfinex-derivatives","BTCF0:USTF0",1672827586648,0.46509863,16851.0,16850.0,5.88880932]
["bitfinex-derivatives","BTCF0:USTF0",1672827586859,0.46509863,16851.0,16850.0,5.14660932]
["bitfinex-derivatives","BTCF0:USTF0",1672827587166,0.46509863,16851.0,16850.0,5.88770932]
["bitfinex-derivatives","BTCF0:USTF0",1672827587385,0.46509863,16851.0,16850.0,5.14660932]
["bitfinex-derivatives","BTCF0:USTF0",1672827587585,0.46509863,16851.0,16850.0,5.0575663]
["bitfinex-derivatives","BTCF0:USTF0",1672827588432,0.46509863,16851.0,16850.0,5.8012663]
["bitfinex-derivatives","BTCF0:USTF0",1672827588639,0.46509863,16851.0,16850.0,5.0575663]
["bitfinex-derivatives","BTCF0:USTF0",1672827588859,0.46509863,16851.0,16850.0,5.8012663]
["bitfinex-derivatives","BTCF0:USTF0",1672827589073,0.46509863,16851.0,16850.0,5.8013663]
["bitfinex-derivatives","BTCF0:USTF0",1672827589380,0.46509863,16851.0,16850.0,6.47046511]
["bitfinex-derivatives","BTCF0:USTF0",1672827589577,0.46509863,16851.0,16850.0,6.46876533]
["bitfinex-derivatives","BTCF0:USTF0",1672827589790,0.46509863,16851.0,16850.0,6.47046533]
["bitfinex-derivatives","BTCF0:USTF0",1672827590002,0.46509863,16851.0,16850.0,6.46876533]
["bitfinex-derivatives","BTCF0:USTF0",1672827590216,0.46509863,16851.0,16850.0,5.59319903]
["bitfinex-derivatives","BTCF0:USTF0",1672827591369,0.46509863,16851.0,16850.0,5.72675587]
["bitfinex-derivatives","BTCF0:USTF0",1672827591578,0.46509863,16851.0,16850.0,6.33519903]
["bitfinex-derivatives","BTCF0:USTF0",1672827591785,0.46509863,16851.0,16850.0,5.72675818]
["bitfinex-derivatives","BTCF0:USTF0",1672827592221,0.46509863,16851.0,16850.0,5.23567177]
["bitfinex-derivatives","BTCF0:USTF0",1672827592531,0.46509863,16851.0,16850.0,5.05755915]
["bitfinex-derivatives","BTCF0:USTF0",1672827593158,0.46509863,16851.0,16850.0,5.80115915]
["bitfinex-derivatives","BTCF0:USTF0",1672827593477,0.46509863,16851.0,16850.0,5.79935915]
["bitfinex-derivatives","BTCF0:USTF0",1672827593792,0.46509863,16851.0,16850.0,5.80085915]
["bitfinex-derivatives","BTCF0:USTF0",1672827594008,0.46509863,16851.0,16850.0,5.80115915]
["bitfinex-derivatives","BTCF0:USTF0",1672827594311,0.46509863,16851.0,16850.0,5.79865915]
["bitfinex-derivatives","BTCF0:USTF0",1672827594517,0.46509863,16851.0,16850.0,5.79975915]
["bitfinex-derivatives","BTCF0:USTF0",1672827594729,0.46509863,16851.0,16850.0,5.05755915]
["bitfinex-derivatives","BTCF0:USTF0",1672827595050,0.46509863,16851.0,16850.0,4.45615915]
["bitfinex-derivatives","BTCF0:USTF0",1672827595369,0.46509863,16851.0,16850.0,5.05755915]
["bitfinex-derivatives","BTCF0:USTF0",1672827595991,0.46509863,16851.0,16850.0,5.79975915]
["bitfinex-derivatives","BTCF0:USTF0",1672827596312,0.46509863,16851.0,16850.0,5.79905915]
["bitfinex-derivatives","BTCF0:USTF0",1672827596519,0.46509863,16851.0,16850.0,5.79865915]
["bitfinex-derivatives","BTCF0:USTF0",1672827596728,0.46509863,16851.0,16850.0,5.75454873]
["bitfinex-derivatives","BTCF0:USTF0",1672827596939,0.46509863,16851.0,16850.0,5.75414873]
["bitfinex-derivatives","BTCF0:USTF0",1672827597147,0.46509863,16851.0,16850.0,5.75454873]
["bitfinex-derivatives","BTCF0:USTF0",1672827597359,0.46509863,16851.0,16850.0,5.75414873]
["bitfinex-derivatives","BTCF0:USTF0",1672827597679,0.46509863,16851.0,16850.0,5.01304873]
["bitfinex-derivatives","BTCF0:USTF0",1672827599251,0.46509863,16851.0,16850.0,5.75504873]
["bitfinex-derivatives","BTCF0:USTF0",1672827599456,0.46509863,16851.0,16850.0,5.01304873]
["bitfinex-derivatives","BTCF0:USTF0",1672827599670,0.46509863,16851.0,16850.0,5.75504873]
["bitfinex-derivatives","BTCF0:USTF0",1672827599881,0.46509863,16851.0,16850.0,5.15534873]
["bitfinex-derivatives","BTCF0:USTF0",1672827600105,0.46509863,16851.0,16850.0,5.01304873]
["bitfinex-derivatives","BTCF0:USTF0",1672827600527,0.46509863,16851.0,16850.0,5.75524873]
["bitfinex-derivatives","BTCF0:USTF0",1672827600736,0.46509863,16851.0,16850.0,5.75554873]
["bitfinex-derivatives","BTCF0:USTF0",1672827600949,0.46509863,16851.0,16850.0,5.75524873]
["bitfinex-derivatives","BTCF0:USTF0",1672827601159,0.46509863,16851.0,16850.0,5.01304873]
["bitfinex-derivatives","BTCF0:USTF0",1672827601572,0.46509863,16851.0,16850.0,5.75504873]
["bitfinex-derivatives","BTCF0:USTF0",1672827601784,0.46509863,16851.0,16850.0,5.01304873]
["bitfinex-derivatives","BTCF0:USTF0",1672827602001,0.46509863,16851.0,16850.0,4.71234873]
["bitfinex-derivatives","BTCF0:USTF0",1672827602412,0.46509863,16851.0,16850.0,5.45484873]
["bitfinex-derivatives","BTCF0:USTF0",1672827602623,0.46509863,16851.0,16850.0,4.71234873]
["bitfinex-derivatives","BTCF0:USTF0",1672827603262,0.46509863,16851.0,16850.0,5.45414873]
["bitfinex-derivatives","BTCF0:USTF0",1672827603468,0.46509863,16851.0,16850.0,5.45514873]
["bitfinex-derivatives","BTCF0:USTF0",1672827603680,0.46509863,16851.0,16850.0,4.71234873]
["bitfinex-derivatives","BTCF0:USTF0",1672827603888,0.46509863,16851.0,16850.0,5.45514873]
["bitfinex-derivatives","BTCF0:USTF0",1672827604101,0.46509863,16851.0,16850.0,4.71234873]
["bitfinex-derivatives","BTCF0:USTF0",1672827604311,0.46509863,16851.0,16850.0,4.75685915]
["bitfinex-derivatives","BTCF0:USTF0",1672827604935,0.46509863,16851.0,16850.0,5.49795915]
["bitfinex-derivatives","BTCF0:USTF0",1672827605144,0.46509863,16851.0,16850.0,5.49905915]
["bitfinex-derivatives","BTCF0:USTF0",1672827605359,0.46509863,16851.0,16850.0,5.49795915]
["bitfinex-derivatives","BTCF0:USTF0",1672827605568,0.46509863,16851.0,16850.0,4.75685915]
["bitfinex-derivatives","BTCF0:USTF0",1672827606309,0.46509863,16851.0,16850.0,5.49905915]
["bitfinex-derivatives","BTCF0:USTF0",1672827606520,0.46509863,16851.0,16850.0,5.49795915]
["bitfinex-derivatives","BTCF0:USTF0",1672827606732,0.46509863,16851.0,16850.0,6.09185915]
["bitfinex-derivatives","BTCF0:USTF0",1672827607046,0.46509863,16851.0,16850.0,5.34965915]
["bitfinex-derivatives","BTCF0:USTF0",1672827607255,0.00195863,16851.0,16850.0,6.09075915]
["bitfinex-derivatives","BTCF0:USTF0",1672827607459,0.00195863,16851.0,16850.0,6.09115915]
["bitfinex-derivatives","BTCF0:USTF0",1672827607669,0.00195863,16851.0,16850.0,6.09075915]
["bitfinex-derivatives","BTCF0:USTF0",1672827607879,0.00195863,16851.0,16850.0,6.09115915]
["bitfinex-derivatives","BTCF0:USTF0",1672827608095,0.00195863,16851.0,16850.0,6.09075915]
["bitfinex-derivatives","BTCF0:USTF0",1672827608299,0.00195863,16851.0,16850.0,5.34965915]
["bitfinex-derivatives","BTCF0:USTF0",1672827608511,0.00195863,16851.0,16850.0,6.09075915]
["bitfinex-derivatives","BTCF0:USTF0",1672827608722,0.00195863,16851.0,16850.0,6.09115915]
["bitfinex-derivatives","BTCF0:USTF0",1672827609043,0.00195863,16851.0,16850.0,6.09075915]
["bitfinex-derivatives","BTCF0:USTF0",1672827609357,0.00195863,16851.0,16850.0,5.34965915]
["bitfinex-derivatives","BTCF0:USTF0",1672827610927,0.00195863,16851.0,16850.0,5.52777177]
["bitfinex-derivatives","BTCF0:USTF0",1672827611356,0.00195863,16851.0,16850.0,6.01886429]
["bitfinex-derivatives","BTCF0:USTF0",1672827611879,0.00195863,16851.0,16850.0,5.43870489]
["bitfinex-derivatives","BTCF0:USTF0",1672827612090,0.00195863,16851.0,16850.0,6.18250489]
["bitfinex-derivatives","BTCF0:USTF0",1672827612411,0.00195863,16851.0,16850.0,6.18200489]
["bitfinex-derivatives","BTCF0:USTF0",1672827612616,0.00195863,16851.0,16850.0,6.18250489]
["bitfinex-derivatives","BTCF0:USTF0",1672827612932,0.00195863,16851.0,16850.0,6.18240489]
["bitfinex-derivatives","BTCF0:USTF0",1672827613136,0.00195863,16851.0,16850.0,5.43870489]
["bitfinex-derivatives","BTCF0:USTF0",1672827613348,0.00195863,16851.0,16850.0,6.18120489]
["bitfinex-derivatives","BTCF0:USTF0",1672827613552,0.00195863,16851.0,16850.0,5.43870489]
["bitfinex-derivatives","BTCF0:USTF0",1672827613763,0.00195863,16851.0,16850.0,5.30514574]
["bitfinex-derivatives","BTCF0:USTF0",1672827613970,0.00195863,16851.0,16850.0,5.43870489]
["bitfinex-derivatives","BTCF0:USTF0",1672827614611,0.00195863,16851.0,16850.0,6.18050489]
["bitfinex-derivatives","BTCF0:USTF0",1672827614824,0.00195863,16851.0,16850.0,6.18150489]
["bitfinex-derivatives","BTCF0:USTF0",1672827615029,0.00195863,16851.0,16850.0,6.18050489]
["bitfinex-derivatives","BTCF0:USTF0",1672827615239,0.00195863,16851.0,16850.0,5.43870489]
["bitfinex-derivatives","BTCF0:USTF0",1672827615871,0.00195863,16851.0,16850.0,6.18230489]
["bitfinex-derivatives","BTCF0:USTF0",1672827616077,0.00195863,16851.0,16850.0,6.18200489]
["bitfinex-derivatives","BTCF0:USTF0",1672827616288,0.00195863,16851.0,16850.0,6.18230489]
["bitfinex-derivatives","BTCF0:USTF0",1672827616500,0.00195863,16851.0,16850.0,6.18200489]
["bitfinex-derivatives","BTCF0:USTF0",1672827616706,0.00195863,16851.0,16850.0,5.43870489]
["bitfinex-derivatives","BTCF0:USTF0",1672827616924,0.00195863,16851.0,16850.0,6.18200489]
["bitfinex-derivatives","BTCF0:USTF0",1672827617122,0.00195863,16851.0,16850.0,6.18230489]
["bitfinex-derivatives","BTCF0:USTF0",1672827617332,0.00195863,16851.0,16850.0,6.18200489]
["bitfinex-derivatives","BTCF0:USTF0",1672827617550,0.00195863,16851.0,16850.0,6.18210378]
["bitfinex-derivatives","BTCF0:USTF0",1672827617756,0.00195863,16851.0,16850.0,6.48250378]
["bitfinex-derivatives","BTCF0:USTF0",1672827617967,0.00195863,16851.0,16850.0,6.48280378]
["bitfinex-derivatives","BTCF0:USTF0",1672827618186,0.00195863,16851.0,16850.0,6.48250378]
["bitfinex-derivatives","BTCF0:USTF0",1672827618502,0.00195863,16851.0,16850.0,5.73920378]
["bitfinex-derivatives","BTCF0:USTF0",1672827618914,0.00195863,16851.0,16850.0,6.48070378]
["bitfinex-derivatives","BTCF0:USTF0",1672827619237,0.00195863,16851.0,16850.0,5.9173164]
["bitfinex-derivatives","BTCF0:USTF0",1672827619449,0.00195863,16851.0,16850.0,5.82827066]
["bitfinex-derivatives","BTCF0:USTF0",1672827620387,0.00195863,16851.0,16850.0,6.57197066]
["bitfinex-derivatives","BTCF0:USTF0",1672827620595,0.00195863,16851.0,16850.0,6.39395804]
["bitfinex-derivatives","BTCF0:USTF0",1672827620803,0.00195863,16851.0,16850.0,5.65015804]
["bitfinex-derivatives","BTCF0:USTF0",1672827621437,0.00195863,16851.0,16850.0,5.82827066]
["bitfinex-derivatives","BTCF0:USTF0",1672827621860,0.00195863,16851.0,16850.0,6.57077066]
["bitfinex-derivatives","BTCF0:USTF0",1672827622071,0.00195863,16851.0,16850.0,5.82827066]
["bitfinex-derivatives","BTCF0:USTF0",1672827622494,0.00195863,16851.0,16850.0,7.06266431]
["bitfinex-derivatives","BTCF0:USTF0",1672827622708,0.00195863,16851.0,16850.0,5.82827066]
["bitfinex-derivatives","BTCF0:USTF0",1672827622919,0.00195863,16851.0,16850.0,6.57197066]
["bitfinex-derivatives","BTCF0:USTF0",1672827623132,0.00195863,16851.0,16850.0,6.39215804]
["bitfinex-derivatives","BTCF0:USTF0",1672827623348,0.00195863,16851.0,16850.0,6.39385804]
["bitfinex-derivatives","BTCF0:USTF0",1672827623661,0.00195863,16851.0,16850.0,5.79125804]
["bitfinex-derivatives","BTCF0:USTF0",1672827623975,0.00195863,16851.0,16850.0,6.39215804]
["bitfinex-derivatives","BTCF0:USTF0",1672827624290,0.00195863,16851.0,16850.0,6.39295804]
["bitfinex-derivatives","BTCF0:USTF0",1672827624493,0.00195863,16851.0,16850.0,6.39195804]
["bitfinex-derivatives","BTCF0:USTF0",1672827624707,0.00195863,16851.0,16850.0,6.39295804]
["bitfinex-derivatives","BTCF0:USTF0",1672827625026,0.00195863,16851.0,16850.0,5.65015804]
["bitfinex-derivatives","BTCF0:USTF0",1672827625967,0.00195863,16851.0,16850.0,5.80065804]
["bitfinex-derivatives","BTCF0:USTF0",1672827626285,0.00195863,16851.0,16850.0,5.45836249]
["bitfinex-derivatives","BTCF0:USTF0",1672827626498,0.00195863,16851.0,16850.0,5.59192164]
["bitfinex-derivatives","BTCF0:USTF0",1672827626908,0.00195863,16851.0,16850.0,5.36929889]
["bitfinex-derivatives","BTCF0:USTF0",1672827628590,0.00195863,16851.0,16850.0,5.06859889]
["bitfinex-derivatives","BTCF0:USTF0",1672827630482,0.00195863,16851.0,16850.0,4.47579889]
["bitfinex-derivatives","BTCF0:USTF0",1672827632585,0.00195863,16851.0,16850.0,4.62429889]
["bitfinex-derivatives","BTCF0:USTF0",1672827634388,0.00195863,16851.0,16850.0,4.71336249]
["bitfinex-derivatives","BTCF0:USTF0",1672827639952,0.00195863,16851.0,16850.0,4.41266249]
["bitfinex-derivatives","BTCF0:USTF0",1672827640169,0.00195863,16851.0,16850.0,4.71336249]
["bitfinex-derivatives","BTCF0:USTF0",1672827641742,0.00195863,16851.0,16850.0,4.62429889]
["bitfinex-derivatives","BTCF0:USTF0",1672827650566,0.00195863,16851.0,16850.0,4.71336249]
["bitfinex-derivatives","BTCF0:USTF0",1672827651825,0.82737863,16851.0,16850.0,4.71336249]
["bitfinex-derivatives","BTCF0:USTF0",1672827652457,0.82737863,16851.0,16850.0,4.62429889]
["bitfinex-derivatives","BTCF0:USTF0",1672827654983,0.82737863,16851.0,16850.0,4.32359889]
["bitfinex-derivatives","BTCF0:USTF0",1672827655194,0.82737863,16851.0,16850.0,4.62429889]
["bitfinex-derivatives","BTCF0:USTF0",1672827657084,0.82737863,16851.0,16850.0,4.71336249]
["bitfinex-derivatives","BTCF0:USTF0",1672827660767,0.82737863,16851.0,16850.0,4.84692164]
["bitfinex-derivatives","BTCF0:USTF0",1672827660967,0.82737863,16851.0,16850.0,4.71336249]
["bitfinex-derivatives","BTCF0:USTF0",1672827661178,0.82737863,16851.0,16850.0,4.84692164]
["bitfinex-derivatives","BTCF0:USTF0",1672827661393,0.82737863,16851.0,16850.0,4.71336249]
["bitfinex-derivatives","BTCF0:USTF0",1672827661925,0.82737863,16851.0,16850.0,4.41266249]
["bitfinex-derivatives","BTCF0:USTF0",1672827662136,0.82737863,16851.0,16850.0,5.01406249]
["bitfinex-derivatives","BTCF0:USTF0",1672827664347,0.82737863,16851.0,16850.0,4.92499889]
["bitfinex-derivatives","BTCF0:USTF0",1672827666548,0.00195863,16851.0,16850.0,4.92499889]
["bitfinex-derivatives","BTCF0:USTF0",1672827667706,0.00195863,16851.0,16850.0,4.92479761]
["bitfinex-derivatives","BTCF0:USTF0",1672827669074,0.00195863,16851.0,16850.0,4.62409761]
["bitfinex-derivatives","BTCF0:USTF0",1672827671913,0.00195863,16851.0,16850.0,4.84672036]
["bitfinex-derivatives","BTCF0:USTF0",1672827673177,0.00195863,16851.0,16850.0,4.71316121]
["bitfinex-derivatives","BTCF0:USTF0",1672827675588,0.00195863,16851.0,16850.0,4.41246121]
["bitfinex-derivatives","BTCF0:USTF0",1672827675801,0.00195863,16851.0,16850.0,4.71316121]
["bitfinex-derivatives","BTCF0:USTF0",1672827676643,0.00195863,16851.0,16850.0,4.84672036]
["bitfinex-derivatives","BTCF0:USTF0",1672827676854,0.00195863,16851.0,16850.0,4.71316121]
["bitfinex-derivatives","BTCF0:USTF0",1672827677269,0.00195863,16851.0,16850.0,4.84672036]
["bitfinex-derivatives","BTCF0:USTF0",1672827677902,0.00195863,16851.0,16850.0,0.54672036]
["bitfinex-derivatives","BTCF0:USTF0",1672827678115,0.00195863,16851.0,16850.0,0.77182275]
["bitfinex-derivatives","BTCF0:USTF0",1672827678543,0.00195863,16851.0,16850.0,0.92032275]
["bitfinex-derivatives","BTCF0:USTF0",1672827678965,0.00195863,16851.0,16850.0,4.69032275]
["bitfinex-derivatives","BTCF0:USTF0",1672827679485,0.00195863,16851.0,16850.0,4.4677]
["bitfinex-derivatives","BTCF0:USTF0",1672827681696,0.61923863,16851.0,16850.0,4.4677]
["bitfinex-derivatives","BTCF0:USTF0",1672827686949,0.61923863,16851.0,16850.0,4.69032275]
["bitfinex-derivatives","BTCF0:USTF0",1672827690839,0.61923863,16851.0,16850.0,4.38962275]
["bitfinex-derivatives","BTCF0:USTF0",1672827691050,0.61923863,16851.0,16850.0,4.69032275]
["bitfinex-derivatives","BTCF0:USTF0",1672827691262,0.61923863,16851.0,16850.0,4.5567636]
["bitfinex-derivatives","BTCF0:USTF0",1672827691992,0.61923863,16851.0,16850.0,4.2560636]
["bitfinex-derivatives","BTCF0:USTF0",1672827692208,0.61923863,16851.0,16850.0,4.5567636]
["bitfinex-derivatives","BTCF0:USTF0",1672827692829,0.61923863,16851.0,16850.0,4.4567636]
["bitfinex-derivatives","BTCF0:USTF0",1672827693249,0.61923863,16851.0,16850.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1672827697666,0.61923863,16851.0,16850.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1672827697877,0.61923863,16851.0,16850.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1672827699453,0.00195863,16851.0,16850.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1672827712907,0.00195863,16851.0,16850.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1672827713219,0.00195863,16851.0,16850.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1672827714694,0.67263863,16851.0,16850.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1672827716690,0.67263863,16851.0,16850.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1672827717003,0.67263863,16851.0,16850.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1672827722984,0.67263863,16851.0,16850.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1672827723312,0.67263863,16851.0,16850.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1672827724255,0.67263863,16851.0,16850.0,4.45657934]
["bitfinex-derivatives","BTCF0:USTF0",1672827724978,0.00195863,16851.0,16850.0,4.45657934]
["bitfinex-derivatives","BTCF0:USTF0",1672827731832,0.00195863,16851.0,16850.0,4.36751574]
["bitfinex-derivatives","BTCF0:USTF0",1672827738559,0.74979863,16851.0,16850.0,4.36751574]
["bitfinex-derivatives","BTCF0:USTF0",1672827746968,0.74979863,16851.0,16850.0,4.06681574]
["bitfinex-derivatives","BTCF0:USTF0",1672827748968,0.74979863,16851.0,16850.0,4.36751574]
["bitfinex-derivatives","BTCF0:USTF0",1672827754436,0.74979863,16851.0,16850.0,4.45657934]
["bitfinex-derivatives","BTCF0:USTF0",1672827757272,0.74979863,16851.0,16850.0,4.36751574]
["bitfinex-derivatives","BTCF0:USTF0",1672827762646,0.74979863,16851.0,16850.0,4.21901574]
["bitfinex-derivatives","BTCF0:USTF0",1672827762843,0.74979863,16851.0,16850.0,3.91831574]
["bitfinex-derivatives","BTCF0:USTF0",1672827768737,0.00195863,16851.0,16850.0,3.91831574]
["bitfinex-derivatives","BTCF0:USTF0",1672827771360,0.50643863,16851.0,16850.0,3.91831574]
["bitfinex-derivatives","BTCF0:USTF0",1672827771565,0.50643863,16851.0,16850.0,3.91817377]
["bitfinex-derivatives","BTCF0:USTF0",1672827776314,0.50643863,16851.0,16850.0,4.21887377]
["bitfinex-derivatives","BTCF0:USTF0",1672827776528,0.50632058,16851.0,16850.0,4.21887377]
["bitfinex-derivatives","BTCF0:USTF0",1672827776937,0.50632058,16851.0,16850.0,3.91817377]
["bitfinex-derivatives","BTCF0:USTF0",1672827777151,0.50632058,16851.0,16850.0,4.21887377]
["bitfinex-derivatives","BTCF0:USTF0",1672827777577,0.00184058,16851.0,16850.0,4.21887377]
["bitfinex-derivatives","BTCF0:USTF0",1672827780840,0.00184058,16851.0,16850.0,3.91817377]
["bitfinex-derivatives","BTCF0:USTF0",1672827781035,0.00184058,16851.0,16850.0,4.21887377]
["bitfinex-derivatives","BTCF0:USTF0",1672827784741,0.00184058,16851.0,16850.0,3.91817377]
["bitfinex-derivatives","BTCF0:USTF0",1672827793154,0.00184058,16851.0,16850.0,4.21887377]
["bitfinex-derivatives","BTCF0:USTF0",1672827793983,0.00184058,16851.0,16850.0,3.91817377]
["bitfinex-derivatives","BTCF0:USTF0",1672827794200,0.00184058,16851.0,16850.0,4.21887377]
["bitfinex-derivatives","BTCF0:USTF0",1672827795567,0.44698058,16851.0,16850.0,4.21887377]
["bitfinex-derivatives","BTCF0:USTF0",1672827801765,0.44698058,16851.0,16850.0,3.91817377]
["bitfinex-derivatives","BTCF0:USTF0",1672827816272,0.00184058,16851.0,16850.0,3.91817377]
["bitfinex-derivatives","BTCF0:USTF0",1672827822472,0.00184058,16851.0,16850.0,3.91799957]
["bitfinex-derivatives","BTCF0:USTF0",1672827822687,0.83872058,16851.0,16850.0,3.91799957]
["bitfinex-derivatives","BTCF0:USTF0",1672827869467,0.83872058,16851.0,16850.0,3.91778913]
["bitfinex-derivatives","BTCF0:USTF0",1672827884290,0.83872058,16851.0,16850.0,4.21848913]
["bitfinex-derivatives","BTCF0:USTF0",1672827889864,0.83872058,16851.0,16850.0,5.91826081]
["bitfinex-derivatives","BTCF0:USTF0",1672827889865,0.80885258,16851.0,16850.0,5.91826081]
["bitfinex-derivatives","BTCF0:USTF0",1672827890074,0.80885258,16851.0,16850.0,5.3380998]
["bitfinex-derivatives","BTCF0:USTF0",1672827890384,0.80885258,16851.0,16850.0,5.24914828]
["bitfinex-derivatives","BTCF0:USTF0",1672827890813,0.80895258,16851.0,16850.0,5.24914828]
["bitfinex-derivatives","BTCF0:USTF0",1672827891334,0.80895258,16851.0,16850.0,5.91835004]
["bitfinex-derivatives","BTCF0:USTF0",1672827891538,0.80895258,16851.0,16850.0,5.24914828]
["bitfinex-derivatives","BTCF0:USTF0",1672827893532,0.80895258,16851.0,16850.0,5.33811191]
["bitfinex-derivatives","BTCF0:USTF0",1672827894482,0.80895258,16851.0,16850.0,5.20455276]
["bitfinex-derivatives","BTCF0:USTF0",1672827894696,0.80895258,16851.0,16850.0,5.33811191]
["bitfinex-derivatives","BTCF0:USTF0",1672827895010,0.80895258,16851.0,16850.0,5.63881191]
["bitfinex-derivatives","BTCF0:USTF0",1672827895214,0.80895258,16851.0,16850.0,5.50525276]
["bitfinex-derivatives","BTCF0:USTF0",1672827896576,0.80895258,16851.0,16850.0,5.63881191]
["bitfinex-derivatives","BTCF0:USTF0",1672827897217,0.80895258,16851.0,16850.0,5.41628913]
["bitfinex-derivatives","BTCF0:USTF0",1672827899002,0.80895258,16851.0,16850.0,4.81488913]
["bitfinex-derivatives","BTCF0:USTF0",1672827899202,0.80895258,16851.0,16850.0,5.41628913]
["bitfinex-derivatives","BTCF0:USTF0",1672827900156,0.80895258,16851.0,16850.0,4.81628913]
["bitfinex-derivatives","BTCF0:USTF0",1672827903937,0.80895258,16851.0,16850.0,4.21488913]
["bitfinex-derivatives","BTCF0:USTF0",1672827904138,0.80895258,16851.0,16850.0,4.81628913]
["bitfinex-derivatives","BTCF0:USTF0",1672827904669,0.80895258,16851.0,16850.0,4.90525276]
["bitfinex-derivatives","BTCF0:USTF0",1672827905087,0.80895258,16851.0,16850.0,5.03881191]
["bitfinex-derivatives","BTCF0:USTF0",1672827905409,0.80895258,16851.0,16850.0,4.90525276]
["bitfinex-derivatives","BTCF0:USTF0",1672827906039,0.80895258,16851.0,16850.0,5.03881191]
["bitfinex-derivatives","BTCF0:USTF0",1672827911498,0.80895258,16851.0,16850.0,5.69364828]
["bitfinex-derivatives","BTCF0:USTF0",1672827911713,0.80895258,16851.0,16850.0,5.78242845]
["bitfinex-derivatives","BTCF0:USTF0",1672827911926,0.80895258,16851.0,16850.0,5.69314828]
["bitfinex-derivatives","BTCF0:USTF0",1672827912555,0.80895258,16851.0,16850.0,5.69364828]
["bitfinex-derivatives","BTCF0:USTF0",1672827912769,0.80895258,16851.0,16850.0,4.94984828]
["bitfinex-derivatives","BTCF0:USTF0",1672827913189,0.80895258,16851.0,16850.0,5.03872821]
["bitfinex-derivatives","BTCF0:USTF0",1672827913818,0.80895258,16851.0,16850.0,5.78252821]
["bitfinex-derivatives","BTCF0:USTF0",1672827914027,0.0001,16851.0,16850.0,5.78242821]
["bitfinex-derivatives","BTCF0:USTF0",1672827914358,0.0001,16851.0,16850.0,4.94984828]
["bitfinex-derivatives","BTCF0:USTF0",1672827914875,0.0001,16851.0,16850.0,5.03872692]
["bitfinex-derivatives","BTCF0:USTF0",1672827915182,0.0001,16851.0,16850.0,5.78242699]
["bitfinex-derivatives","BTCF0:USTF0",1672827915398,0.0001,16851.0,16850.0,5.78072699]
["bitfinex-derivatives","BTCF0:USTF0",1672827915720,0.0001,16851.0,16850.0,5.03872699]
["bitfinex-derivatives","BTCF0:USTF0",1672827916442,0.0001,16851.0,16850.0,5.78242699]
["bitfinex-derivatives","BTCF0:USTF0",1672827916658,0.0001,16851.0,16850.0,5.03872699]
["bitfinex-derivatives","BTCF0:USTF0",1672827917699,0.0001,16851.0,16850.0,4.94984828]
["bitfinex-derivatives","BTCF0:USTF0",1672827917915,0.0001,16851.0,16850.0,5.69184828]
["bitfinex-derivatives","BTCF0:USTF0",1672827918134,0.0001,16851.0,16850.0,5.69354828]
["bitfinex-derivatives","BTCF0:USTF0",1672827918443,0.0001,16851.0,16850.0,5.69234828]
["bitfinex-derivatives","BTCF0:USTF0",1672827918649,0.0001,16851.0,16850.0,5.69204828]
["bitfinex-derivatives","BTCF0:USTF0",1672827918861,0.0001,16851.0,16850.0,5.84014828]
["bitfinex-derivatives","BTCF0:USTF0",1672827919710,0.0001,16851.0,16850.0,5.79548523]
["bitfinex-derivatives","BTCF0:USTF0",1672827920020,0.0001,16851.0,16850.0,5.70658913]
["bitfinex-derivatives","BTCF0:USTF0",1672827920857,0.0001,16851.0,16850.0,5.10518913]
["bitfinex-derivatives","BTCF0:USTF0",1672827921070,0.0001,16851.0,16850.0,5.70658913]
["bitfinex-derivatives","BTCF0:USTF0",1672827921492,0.0001,16851.0,16850.0,5.79548523]
["bitfinex-derivatives","BTCF0:USTF0",1672827922116,0.0001,16851.0,16850.0,5.70658913]
["bitfinex-derivatives","BTCF0:USTF0",1672827925484,0.0001,16851.0,16850.0,5.79548523]
["bitfinex-derivatives","BTCF0:USTF0",1672827926109,0.0001,16851.0,16850.0,5.49478523]
["bitfinex-derivatives","BTCF0:USTF0",1672827926422,0.0001,16851.0,16850.0,5.79548523]
["bitfinex-derivatives","BTCF0:USTF0",1672827926640,0.0001,16851.0,16850.0,5.19408523]
["bitfinex-derivatives","BTCF0:USTF0",1672827926850,0.0001,16851.0,16850.0,5.79548523]
["bitfinex-derivatives","BTCF0:USTF0",1672827927056,0.0001,16851.0,16850.0,5.92904438]
["bitfinex-derivatives","BTCF0:USTF0",1672827927261,0.0001,16851.0,16850.0,5.84014828]
["bitfinex-derivatives","BTCF0:USTF0",1672827927687,0.0001,16851.0,16850.0,6.0182609]
["bitfinex-derivatives","BTCF0:USTF0",1672827928104,0.0001,16851.0,16850.0,5.4168609]
["bitfinex-derivatives","BTCF0:USTF0",1672827928429,0.0001,16851.0,16850.0,6.0182609]
["bitfinex-derivatives","BTCF0:USTF0",1672827928631,0.0001,16851.0,16850.0,6.50933032]
["bitfinex-derivatives","BTCF0:USTF0",1672827929580,0.0001,16851.0,16850.0,6.37577117]
["bitfinex-derivatives","BTCF0:USTF0",1672827932939,0.0001,16851.0,16850.0,5.77437117]
["bitfinex-derivatives","BTCF0:USTF0",1672827933157,0.0001,16851.0,16850.0,6.37577117]
["bitfinex-derivatives","BTCF0:USTF0",1672827934521,0.0001,16851.0,16850.0,6.68735078]
["bitfinex-derivatives","BTCF0:USTF0",1672827934733,0.0001,16851.0,16850.0,5.92914977]
["bitfinex-derivatives","BTCF0:USTF0",1672827936302,0.0001,16851.0,16850.0,5.92893345]
["bitfinex-derivatives","BTCF0:USTF0",1672827937035,0.0001,16851.0,16850.0,5.83990927]
["bitfinex-derivatives","BTCF0:USTF0",1672827942088,0.0001,16851.0,16850.0,6.41998478]
["bitfinex-derivatives","BTCF0:USTF0",1672827942826,0.0001,16851.0,16850.0,7.0337977]
["bitfinex-derivatives","BTCF0:USTF0",1672827947758,0.0001,16851.0,16850.0,7.6271977]
["bitfinex-derivatives","BTCF0:USTF0",1672827948498,0.0001,16851.0,16850.0,7.40464227]
["bitfinex-derivatives","BTCF0:USTF0",1672827948711,0.0001,16851.0,16850.0,7.62717791]
["bitfinex-derivatives","BTCF0:USTF0",1672827953762,0.0001,16851.0,16850.0,7.01336499]
["bitfinex-derivatives","BTCF0:USTF0",1672827954175,0.0001,16851.0,16850.0,7.62716831]
["bitfinex-derivatives","BTCF0:USTF0",1672827955126,0.0001,16851.0,16850.0,7.01336499]
["bitfinex-derivatives","BTCF0:USTF0",1672827955549,0.0001,16851.0,16850.0,7.62716925]
["bitfinex-derivatives","BTCF0:USTF0",1672827955752,0.0001,16851.0,16850.0,7.627169]
["bitfinex-derivatives","BTCF0:USTF0",1672827956697,0.0001,16851.0,16850.0,7.01336499]
["bitfinex-derivatives","BTCF0:USTF0",1672827956909,0.0001,16851.0,16850.0,7.62716922]
["bitfinex-derivatives","BTCF0:USTF0",1672827957113,0.0001,16851.0,16850.0,6.9688453]
["bitfinex-derivatives","BTCF0:USTF0",1672827958915,0.0001,16851.0,16850.0,6.3674453]
["bitfinex-derivatives","BTCF0:USTF0",1672827959229,0.0001,16851.0,16850.0,6.9688453]
["bitfinex-derivatives","BTCF0:USTF0",1672827961221,0.0001,16851.0,16850.0,7.19138094]
["bitfinex-derivatives","BTCF0:USTF0",1672827961433,0.0001,16851.0,16850.0,6.9688453]
["bitfinex-derivatives","BTCF0:USTF0",1672827962175,0.0001,16851.0,16850.0,7.19138094]
["bitfinex-derivatives","BTCF0:USTF0",1672827962380,0.0001,16851.0,16850.0,6.9688453]
["bitfinex-derivatives","BTCF0:USTF0",1672827964693,0.0001,16851.0,16850.0,7.01336499]
["bitfinex-derivatives","BTCF0:USTF0",1672827970056,0.0001,16851.0,16850.0,7.19141695]
["bitfinex-derivatives","BTCF0:USTF0",1672827970581,0.0001,16851.0,16850.0,6.96888131]
["bitfinex-derivatives","BTCF0:USTF0",1672827971525,0.0001,16851.0,16850.0,7.19141695]
["bitfinex-derivatives","BTCF0:USTF0",1672827972256,0.0001,16851.0,16850.0,6.96888131]
["bitfinex-derivatives","BTCF0:USTF0",1672827975627,0.64114,16851.0,16850.0,6.36748131]
["bitfinex-derivatives","BTCF0:USTF0",1672827975838,0.64114,16851.0,16850.0,6.96888131]
["bitfinex-derivatives","BTCF0:USTF0",1672827979524,0.00114,16851.0,16850.0,7.19141695]
["bitfinex-derivatives","BTCF0:USTF0",1672827979726,0.00114,16851.0,16850.0,7.62716668]
["bitfinex-derivatives","BTCF0:USTF0",1672827979934,0.00114,16851.0,16850.0,7.62706668]
["bitfinex-derivatives","BTCF0:USTF0",1672827980144,0.00114,16851.0,16850.0,7.62716668]
["bitfinex-derivatives","BTCF0:USTF0",1672827980349,0.00124,16851.0,16850.0,7.62716668]
["bitfinex-derivatives","BTCF0:USTF0",1672827981092,0.00124,16851.0,16850.0,7.02576668]
["bitfinex-derivatives","BTCF0:USTF0",1672827981310,0.00124,16851.0,16850.0,7.62716668]
["bitfinex-derivatives","BTCF0:USTF0",1672827985191,0.00124,16851.0,16850.0,7.40463104]
["bitfinex-derivatives","BTCF0:USTF0",1672827987297,0.00124,16851.0,16850.0,7.01341641]
["bitfinex-derivatives","BTCF0:USTF0",1672827987719,0.00124,16851.0,16850.0,7.19148654]
["bitfinex-derivatives","BTCF0:USTF0",1672827988349,0.00124,16851.0,16850.0,7.01341641]
["bitfinex-derivatives","BTCF0:USTF0",1672827989600,0.00124,16851.0,16850.0,6.41201641]
["bitfinex-derivatives","BTCF0:USTF0",1672827989813,0.00124,16851.0,16850.0,7.01341641]
["bitfinex-derivatives","BTCF0:USTF0",1672827991181,0.00124,16851.0,16850.0,7.19149246]
["bitfinex-derivatives","BTCF0:USTF0",1672827991601,0.00124,16851.0,16850.0,6.9689054]
["bitfinex-derivatives","BTCF0:USTF0",1672827994761,0.00124,16851.0,16850.0,7.62722661]
["bitfinex-derivatives","BTCF0:USTF0",1672827996016,0.00124,16851.0,16850.0,7.40463955]
["bitfinex-derivatives","BTCF0:USTF0",1672828002427,0.0001,16851.0,16850.0,7.01338184]
["bitfinex-derivatives","BTCF0:USTF0",1672828002625,0.0001,16851.0,16850.0,7.75668184]
["bitfinex-derivatives","BTCF0:USTF0",1672828003166,0.0001,16851.0,16850.0,7.01338184]
["bitfinex-derivatives","BTCF0:USTF0",1672828003377,0.0001,16851.0,16850.0,6.79082935]
["bitfinex-derivatives","BTCF0:USTF0",1672828003580,0.0001,16851.0,16850.0,7.53442935]
["bitfinex-derivatives","BTCF0:USTF0",1672828003792,0.0001,16851.0,16850.0,6.18942935]
["bitfinex-derivatives","BTCF0:USTF0",1672828004005,0.0001,16851.0,16850.0,6.93302935]
["bitfinex-derivatives","BTCF0:USTF0",1672828004319,0.0001,16851.0,16850.0,7.53192935]
["bitfinex-derivatives","BTCF0:USTF0",1672828004531,0.0001,16851.0,16850.0,7.53302935]
["bitfinex-derivatives","BTCF0:USTF0",1672828004841,0.0001,16851.0,16850.0,7.53232935]
["bitfinex-derivatives","BTCF0:USTF0",1672828005044,0.0001,16851.0,16850.0,6.79082935]
["bitfinex-derivatives","BTCF0:USTF0",1672828006514,0.0001,16851.0,16850.0,7.53232935]
["bitfinex-derivatives","BTCF0:USTF0",1672828006730,0.0001,16851.0,16850.0,6.18942935]
["bitfinex-derivatives","BTCF0:USTF0",1672828007050,0.0001,16851.0,16850.0,6.79082935]
["bitfinex-derivatives","BTCF0:USTF0",1672828007681,0.0001,16851.0,16850.0,7.53192935]
["bitfinex-derivatives","BTCF0:USTF0",1672828007889,0.0001,16851.0,16850.0,6.79082935]
["bitfinex-derivatives","BTCF0:USTF0",1672828008521,0.0001,16851.0,16850.0,7.53192935]
["bitfinex-derivatives","BTCF0:USTF0",1672828008723,0.0001,16851.0,16850.0,6.79082935]
["bitfinex-derivatives","BTCF0:USTF0",1672828009149,0.0001,16851.0,16850.0,7.53302935]
["bitfinex-derivatives","BTCF0:USTF0",1672828009360,0.0001,16851.0,16850.0,7.53452935]
["bitfinex-derivatives","BTCF0:USTF0",1672828009569,0.0001,16851.0,16850.0,7.53282935]
["bitfinex-derivatives","BTCF0:USTF0",1672828009782,0.0001,16851.0,16850.0,7.01338184]
["bitfinex-derivatives","BTCF0:USTF0",1672828010628,0.0001,16851.0,16850.0,7.53302935]
["bitfinex-derivatives","BTCF0:USTF0",1672828010839,0.0001,16851.0,16850.0,7.75588184]
["bitfinex-derivatives","BTCF0:USTF0",1672828011048,0.0001,16851.0,16850.0,7.75558184]
["bitfinex-derivatives","BTCF0:USTF0",1672828011257,0.0001,16851.0,16850.0,7.75588184]
["bitfinex-derivatives","BTCF0:USTF0",1672828011468,0.0001,16851.0,16850.0,7.75558184]
["bitfinex-derivatives","BTCF0:USTF0",1672828011675,0.0001,16851.0,16850.0,7.75588184]
["bitfinex-derivatives","BTCF0:USTF0",1672828011884,0.0001,16851.0,16850.0,7.75558184]
["bitfinex-derivatives","BTCF0:USTF0",1672828012207,0.0001,16851.0,16850.0,7.01338184]
["bitfinex-derivatives","BTCF0:USTF0",1672828013147,0.0001,16851.0,16850.0,7.62717745]
["bitfinex-derivatives","BTCF0:USTF0",1672828019040,0.0001,16851.0,16850.0,7.02577745]
["bitfinex-derivatives","BTCF0:USTF0",1672828019348,0.0001,16851.0,16850.0,7.62717745]
["bitfinex-derivatives","BTCF0:USTF0",1672828020401,0.0001,16851.0,16850.0,7.01338184]
["bitfinex-derivatives","BTCF0:USTF0",1672828024917,0.0001,16851.0,16850.0,6.79082935]
["bitfinex-derivatives","BTCF0:USTF0",1672828026383,0.0001,16851.0,16850.0,6.96887666]
["bitfinex-derivatives","BTCF0:USTF0",1672828030912,0.0001,16851.0,16850.0,6.36747666]
["bitfinex-derivatives","BTCF0:USTF0",1672828031227,0.0001,16851.0,16850.0,6.96887666]
["bitfinex-derivatives","BTCF0:USTF0",1672828031649,0.0001,16851.0,16850.0,6.36747666]
["bitfinex-derivatives","BTCF0:USTF0",1672828031966,0.0001,16851.0,16850.0,6.96887666]
["bitfinex-derivatives","BTCF0:USTF0",1672828032489,0.0001,16851.0,16850.0,6.96866012]
["bitfinex-derivatives","BTCF0:USTF0",1672828036691,0.0001,16851.0,16850.0,6.36726012]
["bitfinex-derivatives","BTCF0:USTF0",1672828036902,0.0001,16851.0,16850.0,6.96866012]
["bitfinex-derivatives","BTCF0:USTF0",1672828039745,0.0001,16851.0,16850.0,6.52203155]
["bitfinex-derivatives","BTCF0:USTF0",1672828040795,0.0001,16851.0,16850.0,6.43304144]
["bitfinex-derivatives","BTCF0:USTF0",1672828041003,0.0001,16851.0,16850.0,6.5220295]
["bitfinex-derivatives","BTCF0:USTF0",1672828043007,0.0001,16851.0,16850.0,6.43304144]
["bitfinex-derivatives","BTCF0:USTF0",1672828043319,0.0001,16851.0,16850.0,6.52202818]
["bitfinex-derivatives","BTCF0:USTF0",1672828044267,0.0001,16851.0,16850.0,5.92062818]
["bitfinex-derivatives","BTCF0:USTF0",1672828044476,0.0001,16851.0,16850.0,6.52202818]
["bitfinex-derivatives","BTCF0:USTF0",1672828045099,0.0001,16851.0,16850.0,6.43304144]
["bitfinex-derivatives","BTCF0:USTF0",1672828045310,0.0001,16851.0,16850.0,5.92062837]
["bitfinex-derivatives","BTCF0:USTF0",1672828045627,0.0001,16851.0,16850.0,6.52202837]
["bitfinex-derivatives","BTCF0:USTF0",1672828045941,0.0001,16851.0,16850.0,6.43304144]
["bitfinex-derivatives","BTCF0:USTF0",1672828047309,0.0001,16851.0,16850.0,6.9686657]
["bitfinex-derivatives","BTCF0:USTF0",1672828047518,0.39772,16851.0,16850.0,6.9686657]
["bitfinex-derivatives","BTCF0:USTF0",1672828051727,0.39772,16851.0,16850.0,6.3752657]
["bitfinex-derivatives","BTCF0:USTF0",1672828051933,0.39772,16851.0,16850.0,4.90487197]
["bitfinex-derivatives","BTCF0:USTF0",1672828052665,0.39772,16851.0,16850.0,4.66735627]
["bitfinex-derivatives","BTCF0:USTF0",1672828053511,0.39772,16851.0,16850.0,4.75637197]
["bitfinex-derivatives","BTCF0:USTF0",1672828053932,0.39772,16851.0,16850.0,4.66735627]
["bitfinex-derivatives","BTCF0:USTF0",1672828054973,0.39772,16851.0,16850.0,4.36665627]
["bitfinex-derivatives","BTCF0:USTF0",1672828056031,0.39772,16851.0,16850.0,4.21815627]
["bitfinex-derivatives","BTCF0:USTF0",1672828060559,0.39757706,16851.0,16850.0,4.21815627]
["bitfinex-derivatives","BTCF0:USTF0",1672828067587,0.39757706,16851.0,16850.0,4.21805627]
["bitfinex-derivatives","BTCF0:USTF0",1672828067798,0.39757706,16851.0,16850.0,3.91745627]
["bitfinex-derivatives","BTCF0:USTF0",1672828068012,0.39767706,16851.0,16850.0,4.21815627]
["bitfinex-derivatives","BTCF0:USTF0",1672828069593,0.39767706,16851.0,16850.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672828073799,0.39767706,16851.0,16850.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1672828074210,0.39767706,16851.0,16850.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672828080411,0.39767706,16851.0,16850.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1672828080833,0.0001,16851.0,16850.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1672828088307,0.0001,16851.0,16850.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1672828088619,0.0001,16851.0,16850.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1672828090936,0.0001,16851.0,16850.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1672828091145,0.0001,16851.0,16850.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1672828094185,0.0001,16851.0,16850.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1672828096921,0.0001,16851.0,16850.0,4.6186]
["bitfinex-derivatives","BTCF0:USTF0",1672828098496,0.87262,16851.0,16850.0,4.6186]
["bitfinex-derivatives","BTCF0:USTF0",1672828099754,0.87262,16851.0,16850.0,4.7076157]
["bitfinex-derivatives","BTCF0:USTF0",1672828103752,0.87262,16851.0,16850.0,4.1062157]
["bitfinex-derivatives","BTCF0:USTF0",1672828104060,0.87262,16851.0,16850.0,4.7076157]
["bitfinex-derivatives","BTCF0:USTF0",1672828105642,0.87262,16851.0,16850.0,4.6186]
["bitfinex-derivatives","BTCF0:USTF0",1672828106062,0.87262,16851.0,16850.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1672828106267,0.87262,16851.0,16850.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1672828106482,0.87262,16851.0,16850.0,4.4069157]
["bitfinex-derivatives","BTCF0:USTF0",1672828107433,0.87262,16851.0,16850.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1672828109003,0.87262,16851.0,16850.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1672828109213,0.87262,16851.0,16850.0,4.6186]
["bitfinex-derivatives","BTCF0:USTF0",1672828110466,0.0001,16851.0,16850.0,4.6186]
["bitfinex-derivatives","BTCF0:USTF0",1672828111625,0.0001,16851.0,16850.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1672828111837,0.0001,16851.0,16850.0,4.6186]
["bitfinex-derivatives","BTCF0:USTF0",1672828112574,0.0001,16851.0,16850.0,4.7671]
["bitfinex-derivatives","BTCF0:USTF0",1672828112891,0.0001,16851.0,16850.0,4.76688474]
["bitfinex-derivatives","BTCF0:USTF0",1672828113095,0.0001,16851.0,16850.0,4.16548474]
["bitfinex-derivatives","BTCF0:USTF0",1672828113316,0.0001,16851.0,16850.0,4.76688474]
["bitfinex-derivatives","BTCF0:USTF0",1672828114822,0.0001,16851.0,16850.0,4.85590044]
["bitfinex-derivatives","BTCF0:USTF0",1672828116910,0.0001,16851.0,16850.0,4.55520044]
["bitfinex-derivatives","BTCF0:USTF0",1672828117113,0.0001,16851.0,16850.0,4.85590044]
["bitfinex-derivatives","BTCF0:USTF0",1672828119115,0.0001,16851.0,16850.0,4.98942399]
["bitfinex-derivatives","BTCF0:USTF0",1672828119539,0.5224,16851.0,16850.0,4.98942399]
["bitfinex-derivatives","BTCF0:USTF0",1672828122268,0.5224,16851.0,16850.0,4.76688474]
["bitfinex-derivatives","BTCF0:USTF0",1672828123946,0.5224,16851.0,16850.0,4.16548474]
["bitfinex-derivatives","BTCF0:USTF0",1672828124156,0.5224,16851.0,16850.0,4.76688474]
["bitfinex-derivatives","BTCF0:USTF0",1672828128677,0.5224,16851.0,16850.0,5.00300044]
["bitfinex-derivatives","BTCF0:USTF0",1672828129823,0.5224,16851.0,16850.0,5.04750829]
["bitfinex-derivatives","BTCF0:USTF0",1672828135356,0.5224,16851.0,16850.0,5.2255556]
["bitfinex-derivatives","BTCF0:USTF0",1672828135513,0.5224,16851.0,16850.0,5.04750829]
["bitfinex-derivatives","BTCF0:USTF0",1672828135728,0.5224,16851.0,16850.0,5.71662966]
["bitfinex-derivatives","BTCF0:USTF0",1672828135938,0.5224,16851.0,16850.0,5.04750829]
["bitfinex-derivatives","BTCF0:USTF0",1672828136140,0.5224,16851.0,16850.0,5.2255556]
["bitfinex-derivatives","BTCF0:USTF0",1672828136554,0.5224,16851.0,16850.0,5.04750829]
["bitfinex-derivatives","BTCF0:USTF0",1672828137292,0.5224,16851.0,16850.0,5.00298717]
["bitfinex-derivatives","BTCF0:USTF0",1672828138872,0.504624,16851.0,16850.0,5.00298717]
["bitfinex-derivatives","BTCF0:USTF0",1672828139922,0.504624,16851.0,16850.0,4.40158717]
["bitfinex-derivatives","BTCF0:USTF0",1672828140147,0.504624,16851.0,16850.0,5.00298717]
["bitfinex-derivatives","BTCF0:USTF0",1672828140350,0.504624,16851.0,16850.0,5.00308717]
["bitfinex-derivatives","BTCF0:USTF0",1672828140561,0.504724,16851.0,16850.0,5.00308717]
["bitfinex-derivatives","BTCF0:USTF0",1672828144849,0.504724,16851.0,16850.0,5.04760829]
["bitfinex-derivatives","BTCF0:USTF0",1672828145060,0.494724,16851.0,16850.0,5.04760829]
["bitfinex-derivatives","BTCF0:USTF0",1672828145474,0.494724,16851.0,16850.0,5.5832096]
["bitfinex-derivatives","BTCF0:USTF0",1672828146006,0.494724,16851.0,16850.0,5.71670435]
["bitfinex-derivatives","BTCF0:USTF0",1672828146219,0.494724,16851.0,16850.0,5.2256268]
["bitfinex-derivatives","BTCF0:USTF0",1672828146955,0.494724,16851.0,16850.0,5.04757949]
["bitfinex-derivatives","BTCF0:USTF0",1672828147162,0.494724,16851.0,16850.0,5.2256268]
["bitfinex-derivatives","BTCF0:USTF0",1672828148004,0.494724,16851.0,16850.0,5.04757949]
["bitfinex-derivatives","BTCF0:USTF0",1672828152305,0.494724,16851.0,16850.0,5.13658335]
["bitfinex-derivatives","BTCF0:USTF0",1672828152520,0.494724,16851.0,16850.0,5.0030886]
["bitfinex-derivatives","BTCF0:USTF0",1672828152731,0.494724,16851.0,16850.0,5.13658335]
["bitfinex-derivatives","BTCF0:USTF0",1672828153159,0.494724,16851.0,16850.0,5.0030886]
["bitfinex-derivatives","BTCF0:USTF0",1672828153681,0.494724,16851.0,16850.0,5.13658335]
["bitfinex-derivatives","BTCF0:USTF0",1672828153892,0.0001,16851.0,16850.0,5.13658335]
["bitfinex-derivatives","BTCF0:USTF0",1672828156624,0.0001,16851.0,16850.0,5.04757949]
["bitfinex-derivatives","BTCF0:USTF0",1672828156832,0.0001,16851.0,16850.0,5.13660039]
["bitfinex-derivatives","BTCF0:USTF0",1672828159148,0.0001,16851.0,16850.0,5.04757949]
["bitfinex-derivatives","BTCF0:USTF0",1672828159771,0.0001,16851.0,16850.0,5.58320703]
["bitfinex-derivatives","BTCF0:USTF0",1672828162916,0.0001,16851.0,16850.0,5.7167719]
["bitfinex-derivatives","BTCF0:USTF0",1672828163452,0.0001,16851.0,16850.0,5.22569692]
["bitfinex-derivatives","BTCF0:USTF0",1672828163973,0.0001,16851.0,16850.0,5.04764961]
["bitfinex-derivatives","BTCF0:USTF0",1672828164181,0.0001,16851.0,16850.0,5.71677556]
["bitfinex-derivatives","BTCF0:USTF0",1672828164702,0.0001,16851.0,16850.0,5.22569692]
["bitfinex-derivatives","BTCF0:USTF0",1672828164914,0.0001,16851.0,16850.0,5.04764961]
["bitfinex-derivatives","BTCF0:USTF0",1672828165125,0.0001,16851.0,16850.0,5.13670162]
["bitfinex-derivatives","BTCF0:USTF0",1672828166181,0.0001,16851.0,16850.0,5.00313675]
["bitfinex-derivatives","BTCF0:USTF0",1672828166382,0.0001,16851.0,16850.0,5.13670162]
["bitfinex-derivatives","BTCF0:USTF0",1672828166800,0.0001,16851.0,16850.0,4.53530162]
["bitfinex-derivatives","BTCF0:USTF0",1672828167016,0.0001,16851.0,16850.0,5.13670162]
["bitfinex-derivatives","BTCF0:USTF0",1672828167224,0.0001,16851.0,16850.0,5.00313675]
["bitfinex-derivatives","BTCF0:USTF0",1672828167436,0.44524,16851.0,16850.0,5.13670162]
["bitfinex-derivatives","BTCF0:USTF0",1672828169545,0.44524,16851.0,16850.0,5.00313675]
["bitfinex-derivatives","BTCF0:USTF0",1672828170281,0.44524,16851.0,16850.0,5.13670162]
["bitfinex-derivatives","BTCF0:USTF0",1672828170905,0.44524,16851.0,16850.0,5.04764961]
["bitfinex-derivatives","BTCF0:USTF0",1672828172796,0.44524,16851.0,16850.0,5.13667732]
["bitfinex-derivatives","BTCF0:USTF0",1672828173433,0.0001,16851.0,16850.0,5.13667732]
["bitfinex-derivatives","BTCF0:USTF0",1672828174904,0.0001,16851.0,16850.0,4.91408474]
["bitfinex-derivatives","BTCF0:USTF0",1672828176692,0.0001,16851.0,16850.0,5.00311245]
["bitfinex-derivatives","BTCF0:USTF0",1672828177217,0.0001,16851.0,16850.0,4.91408474]
["bitfinex-derivatives","BTCF0:USTF0",1672828177757,0.0001,16851.0,16850.0,5.00311245]
["bitfinex-derivatives","BTCF0:USTF0",1672828179112,0.0001,16851.0,16850.0,5.13667732]
["bitfinex-derivatives","BTCF0:USTF0",1672828180580,0.0001,16851.0,16850.0,4.53527732]
["bitfinex-derivatives","BTCF0:USTF0",1672828180791,0.0001,16851.0,16850.0,5.13667732]
["bitfinex-derivatives","BTCF0:USTF0",1672828182379,0.0001,16851.0,16850.0,5.58320379]
["bitfinex-derivatives","BTCF0:USTF0",1672828185322,0.0001,16851.0,16850.0,5.04760491]
["bitfinex-derivatives","BTCF0:USTF0",1672828185733,0.0001,16851.0,16850.0,5.7167257]
["bitfinex-derivatives","BTCF0:USTF0",1672828185942,0.0001,16851.0,16850.0,5.04760491]
["bitfinex-derivatives","BTCF0:USTF0",1672828186477,0.0001,16851.0,16850.0,5.22565222]
["bitfinex-derivatives","BTCF0:USTF0",1672828186685,0.0001,16851.0,16850.0,5.71672447]
["bitfinex-derivatives","BTCF0:USTF0",1672828187305,0.0001,16851.0,16850.0,5.5832043]
["bitfinex-derivatives","BTCF0:USTF0",1672828187840,0.0001,16851.0,16850.0,4.9818043]
["bitfinex-derivatives","BTCF0:USTF0",1672828188050,0.0001,16851.0,16850.0,5.5832043]
["bitfinex-derivatives","BTCF0:USTF0",1672828189005,0.0001,16851.0,16850.0,5.7167247]
["bitfinex-derivatives","BTCF0:USTF0",1672828189318,0.0001,16851.0,16850.0,5.5832043]
["bitfinex-derivatives","BTCF0:USTF0",1672828189733,0.0001,16851.0,16850.0,5.71672392]
["bitfinex-derivatives","BTCF0:USTF0",1672828189949,0.0001,16851.0,16850.0,5.00309777]
["bitfinex-derivatives","BTCF0:USTF0",1672828191627,0.0001,16851.0,16850.0,5.13661731]
["bitfinex-derivatives","BTCF0:USTF0",1672828191833,0.0001,16851.0,16850.0,5.00309777]
["bitfinex-derivatives","BTCF0:USTF0",1672828194037,0.0001,16851.0,16850.0,5.13661731]
["bitfinex-derivatives","BTCF0:USTF0",1672828195511,0.0001,16851.0,16850.0,5.04760428]
["bitfinex-derivatives","BTCF0:USTF0",1672828195721,0.0001,16851.0,16850.0,5.0474863]
["bitfinex-derivatives","BTCF0:USTF0",1672828195926,0.0001,16851.0,16850.0,5.87977506]
["bitfinex-derivatives","BTCF0:USTF0",1672828196141,0.0001,16851.0,16850.0,6.3833863]
["bitfinex-derivatives","BTCF0:USTF0",1672828196346,0.0001,16851.0,16850.0,6.3841863]
["bitfinex-derivatives","BTCF0:USTF0",1672828196551,0.0001,16851.0,16850.0,6.3833863]
["bitfinex-derivatives","BTCF0:USTF0",1672828196768,0.0001,16851.0,16850.0,6.3841863]
["bitfinex-derivatives","BTCF0:USTF0",1672828196975,0.0001,16851.0,16850.0,6.3833863]
["bitfinex-derivatives","BTCF0:USTF0",1672828197185,0.0001,16851.0,16850.0,6.3841863]
["bitfinex-derivatives","BTCF0:USTF0",1672828197396,0.0001,16851.0,16850.0,7.14150946]
["bitfinex-derivatives","BTCF0:USTF0",1672828197614,0.0001,16851.0,16850.0,7.14230946]
["bitfinex-derivatives","BTCF0:USTF0",1672828197826,0.0001,16851.0,16850.0,7.14150946]
["bitfinex-derivatives","BTCF0:USTF0",1672828198036,0.0001,16851.0,16850.0,7.14230946]
["bitfinex-derivatives","BTCF0:USTF0",1672828198346,0.0001,16851.0,16850.0,6.96466215]
["bitfinex-derivatives","BTCF0:USTF0",1672828198558,0.0001,16851.0,16850.0,6.22096215]
["bitfinex-derivatives","BTCF0:USTF0",1672828198764,0.0001,16851.0,16850.0,6.96466215]
["bitfinex-derivatives","BTCF0:USTF0",1672828198971,0.0001,16851.0,16850.0,7.14271584]
["bitfinex-derivatives","BTCF0:USTF0",1672828199181,0.0001,16851.0,16850.0,7.14261584]
["bitfinex-derivatives","BTCF0:USTF0",1672828199394,0.0001,16851.0,16850.0,7.14171584]
["bitfinex-derivatives","BTCF0:USTF0",1672828199598,0.0001,16851.0,16850.0,7.14071584]
["bitfinex-derivatives","BTCF0:USTF0",1672828199813,0.0001,16851.0,16850.0,6.91916335]
["bitfinex-derivatives","BTCF0:USTF0",1672828200023,0.0001,16851.0,16850.0,7.14071584]
["bitfinex-derivatives","BTCF0:USTF0",1672828200228,0.0001,16851.0,16850.0,7.14171584]
["bitfinex-derivatives","BTCF0:USTF0",1672828200442,0.0001,16851.0,16850.0,7.14071584]
["bitfinex-derivatives","BTCF0:USTF0",1672828200657,0.0001,16851.0,16850.0,6.96376215]
["bitfinex-derivatives","BTCF0:USTF0",1672828200866,0.0001,16851.0,16850.0,6.22096215]
["bitfinex-derivatives","BTCF0:USTF0",1672828201920,0.0001,16851.0,16850.0,6.96456215]
["bitfinex-derivatives","BTCF0:USTF0",1672828202136,0.0001,16851.0,16850.0,7.14219227]
["bitfinex-derivatives","BTCF0:USTF0",1672828202447,0.0001,16851.0,16850.0,6.96376215]
["bitfinex-derivatives","BTCF0:USTF0",1672828202653,0.0001,16851.0,16850.0,7.11196215]
["bitfinex-derivatives","BTCF0:USTF0",1672828202869,0.0001,16851.0,16850.0,7.11126215]
["bitfinex-derivatives","BTCF0:USTF0",1672828203601,0.0001,16851.0,16850.0,7.28917237]
["bitfinex-derivatives","BTCF0:USTF0",1672828203817,0.0001,16851.0,16850.0,7.11126215]
["bitfinex-derivatives","BTCF0:USTF0",1672828204553,0.0001,16851.0,16850.0,7.7250398]
["bitfinex-derivatives","BTCF0:USTF0",1672828204763,0.0001,16851.0,16850.0,7.11126215]
["bitfinex-derivatives","BTCF0:USTF0",1672828204974,0.0001,16851.0,16850.0,6.53109333]
["bitfinex-derivatives","BTCF0:USTF0",1672828209073,0.0001,16851.0,16850.0,6.62003925]
["bitfinex-derivatives","BTCF0:USTF0",1672828210756,0.0001,16851.0,16850.0,6.53109333]
["bitfinex-derivatives","BTCF0:USTF0",1672828211596,0.0001,16851.0,16850.0,6.62004614]
["bitfinex-derivatives","BTCF0:USTF0",1672828212438,0.0001,16851.0,16850.0,7.28916013]
["bitfinex-derivatives","BTCF0:USTF0",1672828214114,0.0001,16851.0,16850.0,7.11125803]
["bitfinex-derivatives","BTCF0:USTF0",1672828216846,0.0001,16851.0,16850.0,7.72504676]
["bitfinex-derivatives","BTCF0:USTF0",1672828219890,0.0001,16851.0,16850.0,7.28921184]
["bitfinex-derivatives","BTCF0:USTF0",1672828222099,0.0001,16851.0,16850.0,7.28920907]
["bitfinex-derivatives","BTCF0:USTF0",1672828222311,0.0001,16851.0,16850.0,7.11125803]
["bitfinex-derivatives","BTCF0:USTF0",1672828225779,0.0001,16851.0,16850.0,7.28920374]
["bitfinex-derivatives","BTCF0:USTF0",1672828227032,0.0001,16851.0,16850.0,7.06665125]
["bitfinex-derivatives","BTCF0:USTF0",1672828227238,0.0001,16851.0,16850.0,7.28920374]
["bitfinex-derivatives","BTCF0:USTF0",1672828227448,0.0001,16851.0,16850.0,7.72503794]
["bitfinex-derivatives","BTCF0:USTF0",1672828227872,0.0001,16851.0,16850.0,7.50248545]
["bitfinex-derivatives","BTCF0:USTF0",1672828228084,0.0001,16851.0,16850.0,6.90108545]
["bitfinex-derivatives","BTCF0:USTF0",1672828228294,0.0001,16851.0,16850.0,7.72495921]
["bitfinex-derivatives","BTCF0:USTF0",1672828228504,0.0001,16851.0,16850.0,7.50248545]
["bitfinex-derivatives","BTCF0:USTF0",1672828228724,0.0001,16851.0,16850.0,6.90108545]
["bitfinex-derivatives","BTCF0:USTF0",1672828228932,0.0001,16851.0,16850.0,7.50248545]
["bitfinex-derivatives","BTCF0:USTF0",1672828231243,0.0001,16851.0,16850.0,7.7249817]
["bitfinex-derivatives","BTCF0:USTF0",1672828233448,0.32056,16851.0,16850.0,7.7249817]
["bitfinex-derivatives","BTCF0:USTF0",1672828235126,0.32056,16851.0,16850.0,7.2892474]
["bitfinex-derivatives","BTCF0:USTF0",1672828236070,0.00056,16851.0,16850.0,7.72497657]
["bitfinex-derivatives","BTCF0:USTF0",1672828236494,0.00056,16851.0,16850.0,7.72487657]
["bitfinex-derivatives","BTCF0:USTF0",1672828236802,0.00056,16851.0,16850.0,7.72497657]
["bitfinex-derivatives","BTCF0:USTF0",1672828237007,0.00066,16851.0,16850.0,7.72497657]
["bitfinex-derivatives","BTCF0:USTF0",1672828237868,0.00066,16851.0,16850.0,7.50248032]
["bitfinex-derivatives","BTCF0:USTF0",1672828238696,0.00066,16851.0,16850.0,7.72503985]
["bitfinex-derivatives","BTCF0:USTF0",1672828240497,0.00066,16851.0,16850.0,7.12363985]
["bitfinex-derivatives","BTCF0:USTF0",1672828240709,0.00066,16851.0,16850.0,7.72503985]
["bitfinex-derivatives","BTCF0:USTF0",1672828241758,0.00066,16851.0,16850.0,7.42433985]
["bitfinex-derivatives","BTCF0:USTF0",1672828241972,0.00066,16851.0,16850.0,7.72503985]
["bitfinex-derivatives","BTCF0:USTF0",1672828242393,0.00066,16851.0,16850.0,7.50248032]
["bitfinex-derivatives","BTCF0:USTF0",1672828242605,0.0001,16851.0,16850.0,7.50248032]
["bitfinex-derivatives","BTCF0:USTF0",1672828243234,0.0001,16851.0,16850.0,7.7696949]
["bitfinex-derivatives","BTCF0:USTF0",1672828243964,0.0001,16851.0,16850.0,7.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1672828244180,0.0001,16851.0,16850.0,7.50248032]
["bitfinex-derivatives","BTCF0:USTF0",1672828248806,0.0001,16851.0,16850.0,7.7696949]
["bitfinex-derivatives","BTCF0:USTF0",1672828250592,0.0001,16851.0,16850.0,7.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1672828250908,0.0001,16851.0,16850.0,7.7696949]
["bitfinex-derivatives","BTCF0:USTF0",1672828252380,0.0001,16851.0,16850.0,7.50248032]
["bitfinex-derivatives","BTCF0:USTF0",1672828252692,0.0001,16851.0,16850.0,7.7696949]
["bitfinex-derivatives","BTCF0:USTF0",1672828253739,0.0001,16851.0,16850.0,7.1682949]
["bitfinex-derivatives","BTCF0:USTF0",1672828253958,0.0001,16851.0,16850.0,7.7696949]
["bitfinex-derivatives","BTCF0:USTF0",1672828257529,0.0001,16851.0,16850.0,7.50248032]
["bitfinex-derivatives","BTCF0:USTF0",1672828259008,0.0001,16851.0,16850.0,6.90108032]
["bitfinex-derivatives","BTCF0:USTF0",1672828259310,0.0001,16851.0,16850.0,7.50248032]
["bitfinex-derivatives","BTCF0:USTF0",1672828267938,0.0001,16851.0,16850.0,6.90108032]
["bitfinex-derivatives","BTCF0:USTF0",1672828268139,0.0001,16851.0,16850.0,7.50248032]
["bitfinex-derivatives","BTCF0:USTF0",1672828270563,0.0001,16851.0,16850.0,6.90108032]
["bitfinex-derivatives","BTCF0:USTF0",1672828270766,0.0001,16851.0,16850.0,7.50248032]
["bitfinex-derivatives","BTCF0:USTF0",1672828271512,0.0001,16851.0,16850.0,6.90108032]
["bitfinex-derivatives","BTCF0:USTF0",1672828271719,0.0001,16851.0,16850.0,7.50248032]
["bitfinex-derivatives","BTCF0:USTF0",1672828272136,0.0001,16851.0,16850.0,7.72504996]
["bitfinex-derivatives","BTCF0:USTF0",1672828272560,0.0001,16851.0,16850.0,7.11127518]
["bitfinex-derivatives","BTCF0:USTF0",1672828272767,0.0001,16851.0,16850.0,7.28933226]
["bitfinex-derivatives","BTCF0:USTF0",1672828272982,0.0001,16851.0,16850.0,7.11127518]
["bitfinex-derivatives","BTCF0:USTF0",1672828273399,0.0001,16851.0,16850.0,7.28932367]
["bitfinex-derivatives","BTCF0:USTF0",1672828273611,0.0001,16851.0,16850.0,7.11127518]
["bitfinex-derivatives","BTCF0:USTF0",1672828273924,0.0001,16851.0,16850.0,7.28933502]
["bitfinex-derivatives","BTCF0:USTF0",1672828274671,0.0001,16851.0,16850.0,7.06676538]
["bitfinex-derivatives","BTCF0:USTF0",1672828274871,0.0001,16851.0,16850.0,7.28933502]
["bitfinex-derivatives","BTCF0:USTF0",1672828276134,0.0001,16851.0,16850.0,7.06676538]
["bitfinex-derivatives","BTCF0:USTF0",1672828276339,0.0001,16851.0,16850.0,7.28933502]
["bitfinex-derivatives","BTCF0:USTF0",1672828279292,0.0001,16851.0,16850.0,7.06676538]
["bitfinex-derivatives","BTCF0:USTF0",1672828279922,0.0001,16851.0,16850.0,7.11127518]
["bitfinex-derivatives","BTCF0:USTF0",1672828280239,0.0001,16851.0,16850.0,7.72507592]
["bitfinex-derivatives","BTCF0:USTF0",1672828285078,0.0001,16851.0,16850.0,7.724974]
["bitfinex-derivatives","BTCF0:USTF0",1672828287910,0.0001,16851.0,16850.0,7.11117326]
["bitfinex-derivatives","BTCF0:USTF0",1672828288125,0.3077,16854.0,16851.0,0.10011097]
["bitfinex-derivatives","BTCF0:USTF0",1672828288336,0.3077,16854.0,16853.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672828288652,0.3,16855.0,16853.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672828288862,0.3,16855.0,16854.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672828289071,0.3,16855.0,16854.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1672828289386,0.3,16855.0,16854.0,4.3192]
["bitfinex-derivatives","BTCF0:USTF0",1672828290119,0.3,16855.0,16854.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1672828290330,0.3001,16855.0,16854.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1672828291167,0.4361,16855.0,16854.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1672828291806,0.4361,16855.0,16854.0,4.3243]
["bitfinex-derivatives","BTCF0:USTF0",1672828294748,0.4361,16855.0,16854.0,4.2243]
["bitfinex-derivatives","BTCF0:USTF0",1672828296635,0.4361,16855.0,16854.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1672828305886,0.4361,16855.0,16854.0,4.2243]
["bitfinex-derivatives","BTCF0:USTF0",1672828307360,0.4361,16855.0,16854.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1672828307569,0.4361,16855.0,16854.0,4.2243]
["bitfinex-derivatives","BTCF0:USTF0",1672828310619,0.1361,16855.0,16854.0,4.2243]
["bitfinex-derivatives","BTCF0:USTF0",1672828312621,0.1361,16855.0,16854.0,4.223]
["bitfinex-derivatives","BTCF0:USTF0",1672828323870,0.1361,16855.0,16854.0,3.9223]
["bitfinex-derivatives","BTCF0:USTF0",1672828324189,0.1361,16855.0,16854.0,4.223]
["bitfinex-derivatives","BTCF0:USTF0",1672828330806,0.1361,16855.0,16854.0,3.9223]
["bitfinex-derivatives","BTCF0:USTF0",1672828331019,0.1361,16855.0,16854.0,4.223]
["bitfinex-derivatives","BTCF0:USTF0",1672828342481,0.1361,16855.0,16854.0,3.92221537]
["bitfinex-derivatives","BTCF0:USTF0",1672828342697,0.1361,16855.0,16854.0,4.22291537]
["bitfinex-derivatives","BTCF0:USTF0",1672828345746,0.1361,16855.0,16854.0,3.92221537]
["bitfinex-derivatives","BTCF0:USTF0",1672828345956,0.1361,16855.0,16854.0,4.22291537]
["bitfinex-derivatives","BTCF0:USTF0",1672828346475,0.1361,16855.0,16854.0,3.92221537]
["bitfinex-derivatives","BTCF0:USTF0",1672828346692,0.1361,16855.0,16854.0,4.22291537]
["bitfinex-derivatives","BTCF0:USTF0",1672828360571,0.2846,16855.0,16854.0,3.92351537]
["bitfinex-derivatives","BTCF0:USTF0",1672828362568,0.1361,16855.0,16854.0,3.92351537]
["bitfinex-derivatives","BTCF0:USTF0",1672828365504,0.13599358,16855.0,16854.0,3.92351537]
["bitfinex-derivatives","BTCF0:USTF0",1672828366136,0.13599358,16855.0,16854.0,3.92341537]
["bitfinex-derivatives","BTCF0:USTF0",1672828366556,0.13599358,16855.0,16854.0,3.92351537]
["bitfinex-derivatives","BTCF0:USTF0",1672828366764,0.13609358,16855.0,16854.0,3.92351537]
["bitfinex-derivatives","BTCF0:USTF0",1672828373931,0.13609358,16855.0,16854.0,4.22421537]
["bitfinex-derivatives","BTCF0:USTF0",1672828380751,0.13609358,16855.0,16854.0,3.92351537]
["bitfinex-derivatives","BTCF0:USTF0",1672828380964,0.13609358,16855.0,16854.0,4.22421537]
["bitfinex-derivatives","BTCF0:USTF0",1672828401566,0.13609358,16855.0,16854.0,3.92351537]
["bitfinex-derivatives","BTCF0:USTF0",1672828401784,0.13609358,16855.0,16854.0,4.22421537]
["bitfinex-derivatives","BTCF0:USTF0",1672828411553,0.13609358,16855.0,16854.0,3.92351537]
["bitfinex-derivatives","BTCF0:USTF0",1672828411871,0.13609358,16855.0,16854.0,4.22421537]
["bitfinex-derivatives","BTCF0:USTF0",1672828412705,0.13609358,16855.0,16854.0,4.37271537]
["bitfinex-derivatives","BTCF0:USTF0",1672828415961,0.13609358,16855.0,16854.0,4.37250981]
["bitfinex-derivatives","BTCF0:USTF0",1672828420902,0.13609358,16855.0,16854.0,4.07180981]
["bitfinex-derivatives","BTCF0:USTF0",1672828422693,0.13609358,16855.0,16854.0,3.92330981]
["bitfinex-derivatives","BTCF0:USTF0",1672828431620,0.94921358,16855.0,16854.0,3.92330981]
["bitfinex-derivatives","BTCF0:USTF0",1672828440968,0.13609358,16855.0,16854.0,3.92330981]
["bitfinex-derivatives","BTCF0:USTF0",1672828447056,0.74767358,16855.0,16854.0,3.92330981]
["bitfinex-derivatives","BTCF0:USTF0",1672828454232,0.13609358,16855.0,16854.0,3.92330981]
["bitfinex-derivatives","BTCF0:USTF0",1672828454659,0.13609358,16855.0,16854.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672828455605,0.13609358,16855.0,16854.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1672828456031,0.13609358,16855.0,16854.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672828456862,0.13609358,16855.0,16854.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1672828457179,0.13609358,16855.0,16854.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672828458345,0.65839358,16855.0,16854.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672828461694,0.13609358,16855.0,16854.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672828462645,0.13609358,16855.0,16854.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1672828467688,0.13609358,16855.0,16854.0,0.15199072]
["bitfinex-derivatives","BTCF0:USTF0",1672828467878,0.43679358,16855.0,16854.0,0.15199072]
["bitfinex-derivatives","BTCF0:USTF0",1672828471033,0.43679358,16855.0,16854.0,0.15339072]
["bitfinex-derivatives","BTCF0:USTF0",1672828472705,0.58479358,16855.0,16854.0,0.00489072]
["bitfinex-derivatives","BTCF0:USTF0",1672828473134,0.58529358,16855.0,16854.0,0.00489072]
["bitfinex-derivatives","BTCF0:USTF0",1672828473348,0.58529358,16855.0,16852.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672828473349,0.73369358,16855.0,16851.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672828473547,0.4478,16853.0,16851.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672828473862,0.4478,16853.0,16851.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1672828474276,0.4478,16853.0,16851.0,3.9173]
["bitfinex-derivatives","BTCF0:USTF0",1672828474482,0.4479,16853.0,16851.0,3.9173]
["bitfinex-derivatives","BTCF0:USTF0",1672828474691,0.4479,16853.0,16851.0,3.9223]
["bitfinex-derivatives","BTCF0:USTF0",1672828475964,0.5799,16853.0,16851.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1672828476785,0.5799,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672828477527,0.5798,16853.0,16851.0,3.9232]
["bitfinex-derivatives","BTCF0:USTF0",1672828477728,0.5798,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672828477943,0.5828,16853.0,16852.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672828478157,0.5829,16853.0,16852.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672828479211,0.5798,16853.0,16851.0,3.9232]
["bitfinex-derivatives","BTCF0:USTF0",1672828479619,0.5828,16853.0,16852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672828479828,0.5828,16853.0,16852.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672828480049,0.4478,16853.0,16852.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672828480259,0.5799,16853.0,16852.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672828480474,0.5799,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672828480681,0.2822,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672828480886,0.5829,16853.0,16852.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672828482670,0.4358,16853.0,16852.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1672828483936,0.4358,16853.0,16852.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672828484568,0.4358,16853.0,16852.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1672828486142,0.4358,16853.0,16852.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672828489194,0.4358,16853.0,16852.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1672828489930,0.4358,16853.0,16852.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672828490765,0.5843,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672828495286,0.5843,16853.0,16852.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672828496855,0.2836,16853.0,16852.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672828499383,0.2836,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672828499595,0.2836,16853.0,16852.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672828500119,0.2836,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672828500955,0.5843,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672828502322,0.5843,16853.0,16852.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672828504744,0.5843,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672828504955,0.5843,16853.0,16852.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672828507052,0.2836,16853.0,16852.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672828508737,0.2836,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672828509264,0.2836,16853.0,16852.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672828509897,0.2836,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672828510208,0.2836,16853.0,16852.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672828510836,0.2836,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672828514196,0.4321,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672828515978,0.77632,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672828516198,1.07702,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672828521765,1.07702,16853.0,16852.0,0.00501937]
["bitfinex-derivatives","BTCF0:USTF0",1672828522606,0.92852,16853.0,16852.0,0.00501937]
["bitfinex-derivatives","BTCF0:USTF0",1672828524709,0.5843,16853.0,16852.0,0.00501937]
["bitfinex-derivatives","BTCF0:USTF0",1672828528699,0.5833,16853.0,16852.0,1.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672828528896,0.2826,16853.0,16852.0,1.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672828529328,0.5833,16853.0,16852.0,1.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672828529737,0.58311569,16853.0,16852.0,1.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672828530276,0.58311569,16853.0,16850.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672828530589,0.1485,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672828531850,0.2815,16852.0,16851.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672828532474,0.2815,16852.0,16851.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672828532688,0.2811,16852.0,16851.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672828533627,0.8094,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672828539625,0.2811,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672828544352,0.2811,16852.0,16851.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672828545194,0.2811,16852.0,16851.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672828546556,0.2811,16852.0,16851.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672828550032,0.2811,16852.0,16851.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672828550659,0.1331,16852.0,16851.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1672828555287,0.1331,16852.0,16851.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1672828556656,0.1331,16852.0,16851.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1672828557283,0.1331,16852.0,16851.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1672828562857,0.1331,16852.0,16851.0,4.0196]
["bitfinex-derivatives","BTCF0:USTF0",1672828566011,0.1331,16852.0,16851.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1672828567373,0.78038,16852.0,16851.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1672828568743,0.78038,16852.0,16851.0,4.0196]
["bitfinex-derivatives","BTCF0:USTF0",1672828568946,0.78038,16852.0,16851.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1672828571056,0.78038,16852.0,16851.0,4.4678]
["bitfinex-derivatives","BTCF0:USTF0",1672828572518,0.78038,16852.0,16851.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1672828572724,0.78038,16852.0,16851.0,4.4678]
["bitfinex-derivatives","BTCF0:USTF0",1672828575049,0.78038,16852.0,16851.0,4.46756446]
["bitfinex-derivatives","BTCF0:USTF0",1672828576621,0.1331,16852.0,16851.0,4.46756446]
["bitfinex-derivatives","BTCF0:USTF0",1672828580932,0.1331,16852.0,16851.0,4.61606446]
["bitfinex-derivatives","BTCF0:USTF0",1672828588599,0.1331,16852.0,16851.0,4.31536446]
["bitfinex-derivatives","BTCF0:USTF0",1672828588812,0.1331,16852.0,16851.0,4.61606446]
["bitfinex-derivatives","BTCF0:USTF0",1672828589332,0.1331,16852.0,16851.0,4.31536446]
["bitfinex-derivatives","BTCF0:USTF0",1672828589654,0.1331,16852.0,16851.0,4.61606446]
["bitfinex-derivatives","BTCF0:USTF0",1672828602590,0.1331,16852.0,16851.0,4.46856446]
["bitfinex-derivatives","BTCF0:USTF0",1672828603645,0.1331,16852.0,16851.0,0.69856446]
["bitfinex-derivatives","BTCF0:USTF0",1672828608792,0.59012,16852.0,16851.0,0.39786446]
["bitfinex-derivatives","BTCF0:USTF0",1672828609107,0.59012,16852.0,16851.0,0.69856446]
["bitfinex-derivatives","BTCF0:USTF0",1672828611324,0.59012,16852.0,16851.0,0.59856446]
["bitfinex-derivatives","BTCF0:USTF0",1672828614582,0.1331,16852.0,16851.0,0.59856446]
["bitfinex-derivatives","BTCF0:USTF0",1672828615309,0.1331,16852.0,16851.0,4.36856446]
["bitfinex-derivatives","BTCF0:USTF0",1672828617102,0.1331,16852.0,16851.0,4.06786446]
["bitfinex-derivatives","BTCF0:USTF0",1672828617310,0.1331,16852.0,16851.0,4.36856446]
["bitfinex-derivatives","BTCF0:USTF0",1672828617934,0.1331,16852.0,16851.0,4.06786446]
["bitfinex-derivatives","BTCF0:USTF0",1672828618150,0.1331,16852.0,16851.0,4.36856446]
["bitfinex-derivatives","BTCF0:USTF0",1672828622984,0.47738,16852.0,16851.0,4.36856446]
["bitfinex-derivatives","BTCF0:USTF0",1672828625716,0.47738,16852.0,16851.0,4.06786446]
["bitfinex-derivatives","BTCF0:USTF0",1672828626976,0.1331,16852.0,16851.0,4.06786446]
["bitfinex-derivatives","BTCF0:USTF0",1672828629188,0.1331,16852.0,16851.0,4.0676599]
["bitfinex-derivatives","BTCF0:USTF0",1672828632127,0.1331,16852.0,16851.0,4.3683599]
["bitfinex-derivatives","BTCF0:USTF0",1672828638647,0.78008,16852.0,16851.0,4.3683599]
["bitfinex-derivatives","BTCF0:USTF0",1672828638856,0.78008,16852.0,16851.0,4.45736827]
["bitfinex-derivatives","BTCF0:USTF0",1672828643791,0.78008,16852.0,16851.0,4.3683599]
["bitfinex-derivatives","BTCF0:USTF0",1672828647163,0.1331,16852.0,16851.0,4.3683599]
["bitfinex-derivatives","BTCF0:USTF0",1672828650733,0.56642,16852.0,16851.0,4.3683599]
["bitfinex-derivatives","BTCF0:USTF0",1672828656933,0.56642,16852.0,16851.0,4.0676599]
["bitfinex-derivatives","BTCF0:USTF0",1672828657145,0.56642,16852.0,16851.0,4.3683599]
["bitfinex-derivatives","BTCF0:USTF0",1672828673980,0.56642,16852.0,16851.0,4.0676599]
["bitfinex-derivatives","BTCF0:USTF0",1672828682912,0.56642,16852.0,16851.0,4.06744706]
["bitfinex-derivatives","BTCF0:USTF0",1672828685747,0.1331,16852.0,16851.0,4.06744706]
["bitfinex-derivatives","BTCF0:USTF0",1672828686159,0.1331,16852.0,16851.0,4.36814706]
["bitfinex-derivatives","BTCF0:USTF0",1672828701947,0.1331,16852.0,16851.0,4.06744706]
["bitfinex-derivatives","BTCF0:USTF0",1672828702151,0.1331,16852.0,16851.0,4.36814706]
["bitfinex-derivatives","BTCF0:USTF0",1672828705943,0.1331,16852.0,16851.0,4.06744706]
["bitfinex-derivatives","BTCF0:USTF0",1672828706150,0.1331,16852.0,16851.0,4.36814706]
["bitfinex-derivatives","BTCF0:USTF0",1672828707939,0.1331,16852.0,16851.0,4.06744706]
["bitfinex-derivatives","BTCF0:USTF0",1672828708145,0.1331,16852.0,16851.0,4.36814706]
["bitfinex-derivatives","BTCF0:USTF0",1672828713506,0.5369,16852.0,16851.0,4.36814706]
["bitfinex-derivatives","BTCF0:USTF0",1672828716030,0.5369,16852.0,16851.0,4.06744706]
["bitfinex-derivatives","BTCF0:USTF0",1672828716241,0.5369,16852.0,16851.0,4.36814706]
["bitfinex-derivatives","BTCF0:USTF0",1672828719598,0.1331,16852.0,16851.0,4.36814706]
["bitfinex-derivatives","BTCF0:USTF0",1672828724963,0.1331,16852.0,16851.0,4.06744706]
["bitfinex-derivatives","BTCF0:USTF0",1672828725175,0.1331,16852.0,16851.0,4.36814706]
["bitfinex-derivatives","BTCF0:USTF0",1672828725793,0.1331,16852.0,16851.0,4.06744706]
["bitfinex-derivatives","BTCF0:USTF0",1672828726010,0.1331,16852.0,16851.0,4.36814706]
["bitfinex-derivatives","BTCF0:USTF0",1672828728745,0.1331,16852.0,16851.0,4.36793849]
["bitfinex-derivatives","BTCF0:USTF0",1672828732532,0.1331,16852.0,16851.0,4.21943849]
["bitfinex-derivatives","BTCF0:USTF0",1672828735160,0.9344,16852.0,16851.0,4.21943849]
["bitfinex-derivatives","BTCF0:USTF0",1672828738106,0.9344,16852.0,16851.0,4.30844686]
["bitfinex-derivatives","BTCF0:USTF0",1672828742835,0.9344,16852.0,16851.0,4.45614686]
["bitfinex-derivatives","BTCF0:USTF0",1672828745560,0.9344,16852.0,16851.0,4.36713849]
["bitfinex-derivatives","BTCF0:USTF0",1672828745777,0.1331,16852.0,16851.0,4.36713849]
["bitfinex-derivatives","BTCF0:USTF0",1672828747136,0.55454,16852.0,16851.0,4.36713849]
["bitfinex-derivatives","BTCF0:USTF0",1672828749979,0.1331,16852.0,16851.0,4.36713849]
["bitfinex-derivatives","BTCF0:USTF0",1672828753029,0.1331,16852.0,16851.0,4.45614686]
["bitfinex-derivatives","BTCF0:USTF0",1672828755447,0.1331,16852.0,16851.0,4.36713849]
["bitfinex-derivatives","BTCF0:USTF0",1672828761659,0.9047,16852.0,16851.0,4.36713849]
["bitfinex-derivatives","BTCF0:USTF0",1672828763126,0.9047,16852.0,16851.0,4.45614686]
["bitfinex-derivatives","BTCF0:USTF0",1672828763450,0.9047,16852.0,16851.0,4.36713849]
["bitfinex-derivatives","BTCF0:USTF0",1672828765973,0.9047,16852.0,16851.0,4.45614686]
["bitfinex-derivatives","BTCF0:USTF0",1672828766281,0.9047,16852.0,16851.0,4.15544686]
["bitfinex-derivatives","BTCF0:USTF0",1672828766600,0.9047,16852.0,16851.0,4.36713849]
["bitfinex-derivatives","BTCF0:USTF0",1672828770591,0.1331,16852.0,16851.0,4.36713849]
["bitfinex-derivatives","BTCF0:USTF0",1672828775423,0.1331,16852.0,16851.0,4.45614686]
["bitfinex-derivatives","BTCF0:USTF0",1672828777099,0.1331,16852.0,16851.0,4.15544686]
["bitfinex-derivatives","BTCF0:USTF0",1672828777316,0.1331,16852.0,16851.0,4.75684686]
["bitfinex-derivatives","BTCF0:USTF0",1672828780362,0.1331,16852.0,16851.0,4.89035942]
["bitfinex-derivatives","BTCF0:USTF0",1672828781197,0.1331,16852.0,16851.0,4.28895942]
["bitfinex-derivatives","BTCF0:USTF0",1672828781523,0.1331,16852.0,16851.0,4.89035942]
["bitfinex-derivatives","BTCF0:USTF0",1672828782559,0.60794,16852.0,16851.0,4.890165]
["bitfinex-derivatives","BTCF0:USTF0",1672828782777,0.60794,16852.0,16851.0,4.80115663]
["bitfinex-derivatives","BTCF0:USTF0",1672828782988,0.60794,16852.0,16851.0,4.66764407]
["bitfinex-derivatives","BTCF0:USTF0",1672828790666,0.60794,16852.0,16851.0,4.28871701]
["bitfinex-derivatives","BTCF0:USTF0",1672828790874,0.60794,16852.0,16851.0,4.89011701]
["bitfinex-derivatives","BTCF0:USTF0",1672828792041,0.60794,16852.0,16851.0,4.80115663]
["bitfinex-derivatives","BTCF0:USTF0",1672828792351,0.577017,16852.0,16851.0,4.80115663]
["bitfinex-derivatives","BTCF0:USTF0",1672828793189,0.577017,16852.0,16851.0,5.48439941]
["bitfinex-derivatives","BTCF0:USTF0",1672828793394,0.577017,16852.0,16851.0,5.61777786]
["bitfinex-derivatives","BTCF0:USTF0",1672828793613,0.577017,16852.0,16851.0,4.94872252]
["bitfinex-derivatives","BTCF0:USTF0",1672828794241,0.102177,16852.0,16851.0,4.94872252]
["bitfinex-derivatives","BTCF0:USTF0",1672828794447,0.09965953,16852.0,16851.0,4.94872252]
["bitfinex-derivatives","BTCF0:USTF0",1672828795393,0.09965953,16852.0,16851.0,5.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1672828795809,0.09965953,16852.0,16851.0,1.26763484]
["bitfinex-derivatives","BTCF0:USTF0",1672828796025,0.09965953,16852.0,16851.0,0.98655639]
["bitfinex-derivatives","BTCF0:USTF0",1672828796230,0.09965953,16852.0,16851.0,0.89764407]
["bitfinex-derivatives","BTCF0:USTF0",1672828797492,0.09965953,16852.0,16851.0,0.74994407]
["bitfinex-derivatives","BTCF0:USTF0",1672828797915,0.24815953,16852.0,16851.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672828798126,0.39665953,16852.0,16851.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672828798333,0.54515953,16852.0,16851.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672828798551,0.39665953,16852.0,16851.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672828801069,0.69341953,16852.0,16851.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672828803692,1.28681953,16852.0,16851.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672828803904,1.13831953,16852.0,16851.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672828804327,0.84155953,16852.0,16851.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672828806327,0.877,16852.0,16851.0,0.00304407]
["bitfinex-derivatives","BTCF0:USTF0",1672828806643,0.877,16852.0,16846.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1672828806850,0.1485,16849.0,16847.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672828807171,0.1485,16849.0,16847.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1672828807692,0.1485,16849.0,16847.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672828807915,0.1656,16849.0,16847.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1672828812005,0.1656,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672828812221,0.1656,16849.0,16848.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672828812630,0.0171,16849.0,16848.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672828812841,0.017,16849.0,16848.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672828813047,0.017,16849.0,16848.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1672828813266,0.0171,16849.0,16848.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1672828813685,0.0161,16849.0,16848.0,3.9436]
["bitfinex-derivatives","BTCF0:USTF0",1672828816001,0.0161,16849.0,16848.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1672828816949,0.1646,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828818634,0.56822,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828836697,0.56808728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828837229,0.86878728,16849.0,16848.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672828837434,0.86878728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828837635,0.86888728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828850142,0.86838728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828851606,0.56818728,16849.0,16848.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1672828852673,0.41968728,16849.0,16848.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1672828862556,0.56758728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828863918,0.56758728,16849.0,16848.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1672828864127,0.56758728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828864862,0.56758728,16849.0,16848.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1672828865709,0.56758728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828867168,0.56758728,16849.0,16848.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1672828869285,0.56758728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828872542,0.41968728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828872852,0.56818728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828874012,0.86888728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828874223,0.46526728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828879273,0.16456728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828881786,0.16406728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828882630,0.16396728,16849.0,16848.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672828887149,0.16396728,16849.0,16848.0,0.02486614]
["bitfinex-derivatives","BTCF0:USTF0",1672828887459,0.16396728,16849.0,16848.0,0.12486614]
["bitfinex-derivatives","BTCF0:USTF0",1672828887674,0.65662728,16849.0,16848.0,0.12486614]
["bitfinex-derivatives","BTCF0:USTF0",1672828888085,0.65662728,16849.0,16848.0,0.21377846]
["bitfinex-derivatives","BTCF0:USTF0",1672828889564,0.65662728,16849.0,16848.0,0.11377846]
["bitfinex-derivatives","BTCF0:USTF0",1672828890506,0.65722728,16849.0,16848.0,0.02486614]
["bitfinex-derivatives","BTCF0:USTF0",1672828899966,0.95792728,16849.0,16848.0,0.02486614]
["bitfinex-derivatives","BTCF0:USTF0",1672828905003,0.65722728,16849.0,16848.0,0.02486614]
["bitfinex-derivatives","BTCF0:USTF0",1672828905217,0.95792728,16849.0,16848.0,0.02486614]
["bitfinex-derivatives","BTCF0:USTF0",1672828914370,1.55132728,16849.0,16848.0,0.02486614]
["bitfinex-derivatives","BTCF0:USTF0",1672828914580,1.55132728,16849.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672828914581,1.69982728,16849.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672828914898,0.1485,16846.0,16844.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672828915409,0.1485,16846.0,16844.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672828915834,0.1486,16846.0,16844.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672828916684,0.1636,16846.0,16844.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672828922251,0.1636,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672828922674,0.1636,16846.0,16845.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672828923418,0.1646,16846.0,16845.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672828923627,0.1645,16846.0,16845.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672828923935,0.1645,16846.0,16845.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672828924151,0.1646,16846.0,16845.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672828926565,0.1646,16846.0,16845.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672828934444,0.1646,16846.0,16845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672828934875,0.1646,16846.0,16845.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672828937391,0.4653,16846.0,16845.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672828939932,0.1646,16846.0,16845.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672828940143,0.4653,16846.0,16845.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672828940772,0.4653,16846.0,16845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672828950859,0.1646,16846.0,16845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672828953490,0.82982,16846.0,16845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672828959270,1.436e-05,16845.0,16844.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672828959481,0.14711436,16845.0,16844.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672828960102,0.14711436,16845.0,16844.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672828960317,0.14711436,16845.0,16844.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672828960744,0.14721436,16845.0,16844.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672828961058,0.16221436,16845.0,16844.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672828962534,0.94587436,16845.0,16844.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672828967474,0.93087436,16845.0,16844.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672828967684,0.94687436,16845.0,16844.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672828972723,0.94817436,16845.0,16844.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672828975556,0.79977436,16845.0,16844.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672828975767,0.79977436,16845.0,16844.0,4.45671232]
["bitfinex-derivatives","BTCF0:USTF0",1672828976823,0.79977436,16845.0,16844.0,4.15601232]
["bitfinex-derivatives","BTCF0:USTF0",1672828977037,0.79977436,16845.0,16844.0,4.45671232]
["bitfinex-derivatives","BTCF0:USTF0",1672828978914,0.1485,16848.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672828979127,0.148,16849.0,16847.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672828979343,0.148,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672828979556,0.148,16849.0,16848.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672828980178,0.1481,16849.0,16848.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672828980399,0.2801,16849.0,16848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672828980716,0.71938,16849.0,16848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1672828980922,0.71938,16849.0,16848.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1672828981127,0.71948,16849.0,16848.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1672828982606,0.71998,16849.0,16848.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1672828983651,0.71998,16849.0,16848.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672828987535,0.2806,16849.0,16848.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672828992276,0.4286,16849.0,16848.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672828992684,0.2801,16849.0,16848.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672828998890,1.1742,16849.0,16848.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672828999209,1.3227,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829002047,1.6234,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829004462,2.2471,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829014335,2.0986,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829019492,1.5052,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829021064,1.2045,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829026011,1.5052,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829027484,1.2045,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829027999,0.9038,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829028212,1.2045,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829032633,1.353,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829033589,1.6537,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829037161,1.353,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829037798,1.0523,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829038008,1.353,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829042724,1.2045,16849.0,16848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672829047893,0.00012591,16848.0,16846.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672829048104,0.1485,16847.0,16846.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672829048629,0.1485,16847.0,16846.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672829048839,0.1485,16847.0,16846.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672829049053,0.1486,16847.0,16846.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672829049891,0.1486,16847.0,16846.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672829050206,0.1656,16847.0,16846.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672829050414,0.1656,16847.0,16846.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672829050828,0.1656,16847.0,16846.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672829055351,0.1656,16847.0,16846.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672829055569,0.1656,16847.0,16846.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672829055778,0.1656,16847.0,16846.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672829056716,0.1656,16847.0,16846.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672829058092,0.1656,16847.0,16846.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672829058617,0.1656,16847.0,16846.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672829062180,0.0171,16847.0,16846.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672829062391,0.0171,16847.0,16846.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672829062703,0.1656,16847.0,16846.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672829063762,0.1656,16847.0,16846.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672829064500,0.1656,16847.0,16846.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672829064712,0.1656,16847.0,16846.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672829079511,0.4663,16847.0,16846.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672829082467,0.1656,16847.0,16846.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672829082678,0.1642,16847.0,16846.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672829085622,0.7045,16847.0,16846.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672829092018,0.7045,16847.0,16846.0,0.01200779]
["bitfinex-derivatives","BTCF0:USTF0",1672829092770,0.7059,16847.0,16846.0,0.01200779]
["bitfinex-derivatives","BTCF0:USTF0",1672829098029,1.0066,16847.0,16846.0,0.01200779]
["bitfinex-derivatives","BTCF0:USTF0",1672829105599,0.4663,16847.0,16846.0,0.01200779]
["bitfinex-derivatives","BTCF0:USTF0",1672829109694,0.1656,16847.0,16846.0,0.01200779]
["bitfinex-derivatives","BTCF0:USTF0",1672829109909,0.4663,16847.0,16846.0,0.01200779]
["bitfinex-derivatives","BTCF0:USTF0",1672829117051,0.1656,16847.0,16846.0,0.01200779]
["bitfinex-derivatives","BTCF0:USTF0",1672829118431,0.65268,16847.0,16846.0,0.01200779]
["bitfinex-derivatives","BTCF0:USTF0",1672829132614,0.65128,16847.0,16846.0,0.01200779]
["bitfinex-derivatives","BTCF0:USTF0",1672829142711,0.65268,16847.0,16846.0,0.01200779]
["bitfinex-derivatives","BTCF0:USTF0",1672829143338,0.65268,16847.0,16846.0,0.01184806]
["bitfinex-derivatives","BTCF0:USTF0",1672829152591,0.65268,16847.0,16846.0,0.16034806]
["bitfinex-derivatives","BTCF0:USTF0",1672829156802,0.50418,16847.0,16846.0,0.16034806]
["bitfinex-derivatives","BTCF0:USTF0",1672829157318,0.50418,16847.0,16846.0,0.39776038]
["bitfinex-derivatives","BTCF0:USTF0",1672829157735,0.50418,16847.0,16846.0,0.79776038]
["bitfinex-derivatives","BTCF0:USTF0",1672829157947,0.50418,16847.0,16846.0,0.93113883]
["bitfinex-derivatives","BTCF0:USTF0",1672829158160,0.50418,16847.0,16846.0,0.79776038]
["bitfinex-derivatives","BTCF0:USTF0",1672829158581,0.50418,16847.0,16846.0,0.40884806]
["bitfinex-derivatives","BTCF0:USTF0",1672829162685,0.50418,16847.0,16846.0,0.26034806]
["bitfinex-derivatives","BTCF0:USTF0",1672829163207,0.50418,16847.0,16846.0,0.56104806]
["bitfinex-derivatives","BTCF0:USTF0",1672829174159,0.0171,16847.0,16846.0,0.56104806]
["bitfinex-derivatives","BTCF0:USTF0",1672829175516,0.85428,16847.0,16846.0,0.56104806]
["bitfinex-derivatives","BTCF0:USTF0",1672829176568,0.85428,16847.0,16846.0,0.46104806]
["bitfinex-derivatives","BTCF0:USTF0",1672829176998,0.85428,16847.0,16846.0,0.16034806]
["bitfinex-derivatives","BTCF0:USTF0",1672829178467,0.0171,16847.0,16846.0,0.16034806]
["bitfinex-derivatives","BTCF0:USTF0",1672829180356,0.01688449,16847.0,16846.0,0.16034806]
["bitfinex-derivatives","BTCF0:USTF0",1672829196443,0.01688449,16847.0,16846.0,0.56104806]
["bitfinex-derivatives","BTCF0:USTF0",1672829196647,0.01688449,16847.0,16846.0,0.65006038]
["bitfinex-derivatives","BTCF0:USTF0",1672829196859,0.01698449,16847.0,16846.0,0.65006038]
["bitfinex-derivatives","BTCF0:USTF0",1672829197072,0.01698449,16847.0,16846.0,0.93193883]
["bitfinex-derivatives","BTCF0:USTF0",1672829197287,0.32076,16850.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672829197508,0.32076,16850.0,16849.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672829197909,0.32076,16850.0,16849.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672829198332,0.32086,16850.0,16849.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672829198547,0.45586,16850.0,16849.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1672829210836,0.45586,16850.0,16849.0,4.2223]
["bitfinex-derivatives","BTCF0:USTF0",1672829220404,0.45586,16850.0,16849.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672829221653,0.45586,16850.0,16849.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672829222711,0.60436,16850.0,16849.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672829232702,0.45586,16850.0,16849.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672829234172,0.1351,16850.0,16849.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672829245538,0.1351,16850.0,16849.0,0.15147465]
["bitfinex-derivatives","BTCF0:USTF0",1672829257628,0.13493031,16850.0,16849.0,0.15147465]
["bitfinex-derivatives","BTCF0:USTF0",1672829272673,0.28343031,16850.0,16849.0,0.15037465]
["bitfinex-derivatives","BTCF0:USTF0",1672829273082,0.28343031,16850.0,16849.0,0.15047465]
["bitfinex-derivatives","BTCF0:USTF0",1672829273398,0.28353031,16850.0,16849.0,0.15047465]
["bitfinex-derivatives","BTCF0:USTF0",1672829288323,0.28353031,16850.0,16849.0,0.00307465]
["bitfinex-derivatives","BTCF0:USTF0",1672829290115,0.68145031,16850.0,16849.0,0.00307465]
["bitfinex-derivatives","BTCF0:USTF0",1672829305143,0.98215031,16850.0,16849.0,0.00307465]
["bitfinex-derivatives","BTCF0:USTF0",1672829305980,0.98215031,16850.0,16849.0,0.00291221]
["bitfinex-derivatives","BTCF0:USTF0",1672829313223,1.13065031,16850.0,16849.0,0.00291221]
["bitfinex-derivatives","BTCF0:USTF0",1672829313966,0.98215031,16850.0,16849.0,0.00291221]
["bitfinex-derivatives","BTCF0:USTF0",1672829319745,0.98204382,16850.0,16849.0,0.00291221]
["bitfinex-derivatives","BTCF0:USTF0",1672829325000,0.68134382,16850.0,16849.0,0.00291221]
["bitfinex-derivatives","BTCF0:USTF0",1672829325213,0.98204382,16850.0,16849.0,0.00291221]
["bitfinex-derivatives","BTCF0:USTF0",1672829340044,1.13034382,16850.0,16849.0,0.00291221]
["bitfinex-derivatives","BTCF0:USTF0",1672829340674,1.87194382,16850.0,16845.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672829340897,0.1485,16846.0,16845.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672829341094,0.1485,16846.0,16845.0,4.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672829341623,0.1485,16846.0,16845.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672829341827,0.1486,16846.0,16845.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672829342044,0.1656,16846.0,16845.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1672829342777,0.1656,16846.0,16845.0,4.2429]
["bitfinex-derivatives","BTCF0:USTF0",1672829346133,0.1656,16846.0,16845.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1672829346344,0.0171,16846.0,16845.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1672829362131,0.0171,16846.0,16845.0,3.9436]
["bitfinex-derivatives","BTCF0:USTF0",1672829362339,0.0171,16846.0,16845.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1672829368852,0.0171,16846.0,16845.0,4.33333695]
["bitfinex-derivatives","BTCF0:USTF0",1672829371378,0.0171,16846.0,16845.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1672829372436,0.0171,16846.0,16845.0,4.33333695]
["bitfinex-derivatives","BTCF0:USTF0",1672829373179,0.0171,16846.0,16845.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1672829373389,0.0171,16846.0,16845.0,4.33333695]
["bitfinex-derivatives","BTCF0:USTF0",1672829376016,0.0171,16846.0,16845.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1672829376222,0.0171,16846.0,16845.0,4.48083267]
["bitfinex-derivatives","BTCF0:USTF0",1672829376438,0.00711836,16846.0,16845.0,4.48083267]
["bitfinex-derivatives","BTCF0:USTF0",1672829376959,0.00711836,16846.0,16845.0,4.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672829377276,0.00711836,16846.0,16845.0,4.3918]
["bitfinex-derivatives","BTCF0:USTF0",1672829377479,0.00721836,16846.0,16845.0,4.3918]
["bitfinex-derivatives","BTCF0:USTF0",1672829379579,0.35173836,16846.0,16845.0,4.3918]
["bitfinex-derivatives","BTCF0:USTF0",1672829380419,0.35173836,16846.0,16845.0,4.5402]
["bitfinex-derivatives","BTCF0:USTF0",1672829380839,0.35173836,16846.0,16845.0,4.8402]
["bitfinex-derivatives","BTCF0:USTF0",1672829381262,0.35173836,16846.0,16845.0,4.92923267]
["bitfinex-derivatives","BTCF0:USTF0",1672829381684,0.35173836,16846.0,16845.0,4.8402]
["bitfinex-derivatives","BTCF0:USTF0",1672829382734,0.00721836,16846.0,16845.0,4.8402]
["bitfinex-derivatives","BTCF0:USTF0",1672829383273,0.00721836,16846.0,16845.0,5.1409]
["bitfinex-derivatives","BTCF0:USTF0",1672829383793,0.00721836,16846.0,16845.0,5.27427845]
["bitfinex-derivatives","BTCF0:USTF0",1672829385574,0.00721836,16846.0,16845.0,5.36324404]
["bitfinex-derivatives","BTCF0:USTF0",1672829385890,0.00721836,16846.0,16845.0,5.06324404]
["bitfinex-derivatives","BTCF0:USTF0",1672829387044,0.00721836,16846.0,16845.0,4.46184404]
["bitfinex-derivatives","BTCF0:USTF0",1672829387256,0.00721836,16846.0,16845.0,4.97427845]
["bitfinex-derivatives","BTCF0:USTF0",1672829387777,0.00721836,16846.0,16845.0,5.06322611]
["bitfinex-derivatives","BTCF0:USTF0",1672829388305,0.00721836,16846.0,16845.0,4.46182611]
["bitfinex-derivatives","BTCF0:USTF0",1672829388514,0.00721836,16846.0,16845.0,5.06322611]
["bitfinex-derivatives","BTCF0:USTF0",1672829388729,0.62422336,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672829388936,0.62422336,16847.0,16846.0,0.61681095]
["bitfinex-derivatives","BTCF0:USTF0",1672829389459,0.62422336,16847.0,16846.0,4.29797845]
["bitfinex-derivatives","BTCF0:USTF0",1672829389677,0.62432336,16847.0,16846.0,4.38691064]
["bitfinex-derivatives","BTCF0:USTF0",1672829389984,0.62432336,16847.0,16846.0,4.25353219]
["bitfinex-derivatives","BTCF0:USTF0",1672829390405,0.64132336,16847.0,16846.0,4.42691064]
["bitfinex-derivatives","BTCF0:USTF0",1672829391457,0.61164336,16847.0,16846.0,4.2046]
["bitfinex-derivatives","BTCF0:USTF0",1672829397771,0.61164336,16847.0,16846.0,4.806]
["bitfinex-derivatives","BTCF0:USTF0",1672829398094,0.61164336,16847.0,16846.0,4.2046]
["bitfinex-derivatives","BTCF0:USTF0",1672829398408,0.61164336,16847.0,16846.0,4.806]
["bitfinex-derivatives","BTCF0:USTF0",1672829398811,0.61164336,16847.0,16846.0,4.89493219]
["bitfinex-derivatives","BTCF0:USTF0",1672829400079,0.61164336,16847.0,16846.0,4.29353219]
["bitfinex-derivatives","BTCF0:USTF0",1672829400291,0.61164336,16847.0,16846.0,4.806]
["bitfinex-derivatives","BTCF0:USTF0",1672829412695,0.58175515,16847.0,16846.0,4.806]
["bitfinex-derivatives","BTCF0:USTF0",1672829413957,0.58175515,16847.0,16846.0,5.02831064]
["bitfinex-derivatives","BTCF0:USTF0",1672829414169,0.0171,16847.0,16846.0,5.02831064]
["bitfinex-derivatives","BTCF0:USTF0",1672829415431,0.0171,16847.0,16846.0,4.89493219]
["bitfinex-derivatives","BTCF0:USTF0",1672829415648,0.0171,16847.0,16846.0,4.74753219]
["bitfinex-derivatives","BTCF0:USTF0",1672829420048,0.0171,16847.0,16846.0,4.14613219]
["bitfinex-derivatives","BTCF0:USTF0",1672829420360,0.0171,16847.0,16846.0,4.74753219]
["bitfinex-derivatives","BTCF0:USTF0",1672829421101,0.0171,16847.0,16846.0,4.88091064]
["bitfinex-derivatives","BTCF0:USTF0",1672829421313,0.0171,16847.0,16846.0,4.6586]
["bitfinex-derivatives","BTCF0:USTF0",1672829428039,0.0171,16847.0,16846.0,4.79197845]
["bitfinex-derivatives","BTCF0:USTF0",1672829428346,0.0171,16847.0,16846.0,4.6586]
["bitfinex-derivatives","BTCF0:USTF0",1672829428564,0.0171,16847.0,16846.0,4.7476421]
["bitfinex-derivatives","BTCF0:USTF0",1672829428979,0.0171,16847.0,16846.0,4.79197845]
["bitfinex-derivatives","BTCF0:USTF0",1672829436988,0.0171,16847.0,16846.0,4.19057845]
["bitfinex-derivatives","BTCF0:USTF0",1672829437229,0.0171,16847.0,16846.0,4.79197845]
["bitfinex-derivatives","BTCF0:USTF0",1672829437828,0.0171,16847.0,16846.0,4.74764063]
["bitfinex-derivatives","BTCF0:USTF0",1672829438675,0.0171,16847.0,16846.0,4.88101908]
["bitfinex-derivatives","BTCF0:USTF0",1672829439102,0.0171,16847.0,16846.0,4.74764063]
["bitfinex-derivatives","BTCF0:USTF0",1672829441292,0.0171,16847.0,16846.0,4.88101908]
["bitfinex-derivatives","BTCF0:USTF0",1672829442773,0.0171,16847.0,16846.0,4.27961908]
["bitfinex-derivatives","BTCF0:USTF0",1672829442975,0.0171,16847.0,16846.0,4.88101908]
["bitfinex-derivatives","BTCF0:USTF0",1672829443912,0.0171,16847.0,16846.0,4.6586]
["bitfinex-derivatives","BTCF0:USTF0",1672829451373,0.0171,16847.0,16846.0,4.79197845]
["bitfinex-derivatives","BTCF0:USTF0",1672829451797,0.0171,16847.0,16846.0,4.19057845]
["bitfinex-derivatives","BTCF0:USTF0",1672829452108,0.0171,16847.0,16846.0,4.79197845]
["bitfinex-derivatives","BTCF0:USTF0",1672829455266,0.0171,16847.0,16846.0,5.32780709]
["bitfinex-derivatives","BTCF0:USTF0",1672829455683,0.0171,16847.0,16846.0,4.83661674]
["bitfinex-derivatives","BTCF0:USTF0",1672829455891,0.0171,16847.0,16846.0,5.32780201]
["bitfinex-derivatives","BTCF0:USTF0",1672829456417,0.0171,16847.0,16846.0,4.83661674]
["bitfinex-derivatives","BTCF0:USTF0",1672829456618,0.0171,16847.0,16846.0,5.32767032]
["bitfinex-derivatives","BTCF0:USTF0",1672829456831,0.0171,16847.0,16846.0,4.79202261]
["bitfinex-derivatives","BTCF0:USTF0",1672829457987,0.0171,16847.0,16846.0,4.65846642]
["bitfinex-derivatives","BTCF0:USTF0",1672829458199,0.0171,16847.0,16846.0,4.79200996]
["bitfinex-derivatives","BTCF0:USTF0",1672829458941,0.0171,16847.0,16846.0,4.74749568]
["bitfinex-derivatives","BTCF0:USTF0",1672829459255,0.0171,16847.0,16846.0,4.65846642]
["bitfinex-derivatives","BTCF0:USTF0",1672829462728,0.0171,16847.0,16846.0,4.80596642]
["bitfinex-derivatives","BTCF0:USTF0",1672829463145,0.0171,16847.0,16846.0,4.89499568]
["bitfinex-derivatives","BTCF0:USTF0",1672829463778,0.0171,16847.0,16846.0,4.80596642]
["bitfinex-derivatives","BTCF0:USTF0",1672829466399,0.0171,16847.0,16846.0,5.47516878]
["bitfinex-derivatives","BTCF0:USTF0",1672829466829,0.0171,16847.0,16846.0,5.60869252]
["bitfinex-derivatives","BTCF0:USTF0",1672829467044,0.33186,16847.0,16846.0,5.60869252]
["bitfinex-derivatives","BTCF0:USTF0",1672829467249,0.33186,16847.0,16846.0,5.47516878]
["bitfinex-derivatives","BTCF0:USTF0",1672829469036,0.33186,16847.0,16846.0,5.60868088]
["bitfinex-derivatives","BTCF0:USTF0",1672829469242,0.33186,16847.0,16846.0,5.47516878]
["bitfinex-derivatives","BTCF0:USTF0",1672829473874,0.33186,16847.0,16846.0,5.02849865]
["bitfinex-derivatives","BTCF0:USTF0",1672829474913,0.33186,16847.0,16846.0,4.89497931]
["bitfinex-derivatives","BTCF0:USTF0",1672829476065,0.0171,16847.0,16846.0,4.89497931]
["bitfinex-derivatives","BTCF0:USTF0",1672829481325,0.0171,16847.0,16846.0,5.47517066]
["bitfinex-derivatives","BTCF0:USTF0",1672829487623,0.0071,16847.0,16846.0,5.47517066]
["bitfinex-derivatives","BTCF0:USTF0",1672829488057,0.0071,16847.0,16846.0,5.29705392]
["bitfinex-derivatives","BTCF0:USTF0",1672829488680,0.0071,16847.0,16846.0,5.29715392]
["bitfinex-derivatives","BTCF0:USTF0",1672829488885,0.0072,16847.0,16846.0,5.29715392]
["bitfinex-derivatives","BTCF0:USTF0",1672829489625,0.0072,16847.0,16846.0,6.92925392]
["bitfinex-derivatives","BTCF0:USTF0",1672829489829,0.0072,16847.0,16846.0,7.15182356]
["bitfinex-derivatives","BTCF0:USTF0",1672829491096,0.0072,16847.0,16846.0,6.92925392]
["bitfinex-derivatives","BTCF0:USTF0",1672829491307,0.0072,16847.0,16846.0,7.15182356]
["bitfinex-derivatives","BTCF0:USTF0",1672829493201,0.0072,16847.0,16846.0,6.92925392]
["bitfinex-derivatives","BTCF0:USTF0",1672829493832,0.0072,16847.0,16846.0,7.76576098]
["bitfinex-derivatives","BTCF0:USTF0",1672829496352,0.0072,16847.0,16846.0,7.10728996]
["bitfinex-derivatives","BTCF0:USTF0",1672829498873,0.35714,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672829499088,0.35714,16848.0,16847.0,1.56997705]
["bitfinex-derivatives","BTCF0:USTF0",1672829499496,0.35714,16848.0,16847.0,1.57007705]
["bitfinex-derivatives","BTCF0:USTF0",1672829499707,0.35714,16848.0,16847.0,5.34007705]
["bitfinex-derivatives","BTCF0:USTF0",1672829499922,0.35724,16848.0,16847.0,5.34007705]
["bitfinex-derivatives","BTCF0:USTF0",1672829500656,0.39024,16848.0,16847.0,5.34807705]
["bitfinex-derivatives","BTCF0:USTF0",1672829502665,0.39024,16848.0,16847.0,4.45707705]
["bitfinex-derivatives","BTCF0:USTF0",1672829503085,0.00024,16848.0,16847.0,4.45707705]
["bitfinex-derivatives","BTCF0:USTF0",1672829503503,0.00024,16848.0,16847.0,4.45697705]
["bitfinex-derivatives","BTCF0:USTF0",1672829503926,0.00024,16848.0,16847.0,4.45707705]
["bitfinex-derivatives","BTCF0:USTF0",1672829504239,0.00034,16848.0,16847.0,4.45707705]
["bitfinex-derivatives","BTCF0:USTF0",1672829506026,0.00034,16848.0,16847.0,4.94821865]
["bitfinex-derivatives","BTCF0:USTF0",1672829512647,0.00034,16848.0,16847.0,5.83921865]
["bitfinex-derivatives","BTCF0:USTF0",1672829514124,0.00034,16848.0,16847.0,5.7057416]
["bitfinex-derivatives","BTCF0:USTF0",1672829516128,0.3029,16852.0,16847.0,7.1927416]
["bitfinex-derivatives","BTCF0:USTF0",1672829516449,0.3029,16852.0,16851.0,1.0468]
["bitfinex-derivatives","BTCF0:USTF0",1672829516642,0.3,16854.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672829516853,0.3,16854.0,16853.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672829517282,0.3,16854.0,16853.0,4.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672829518229,0.3,16854.0,16853.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672829518435,0.3001,16854.0,16853.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672829518858,0.4211,16854.0,16853.0,4.2283]
["bitfinex-derivatives","BTCF0:USTF0",1672829519908,0.3001,16854.0,16853.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672829520118,0.4211,16854.0,16853.0,4.2283]
["bitfinex-derivatives","BTCF0:USTF0",1672829529791,0.4211,16854.0,16853.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1672829532619,0.1211,16854.0,16853.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1672829540311,0.1211,16854.0,16853.0,4.01654831]
["bitfinex-derivatives","BTCF0:USTF0",1672829541362,0.1211,16854.0,16853.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1672829549141,0.1211,16854.0,16853.0,4.01654831]
["bitfinex-derivatives","BTCF0:USTF0",1672829549878,0.1211,16854.0,16853.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1672829556490,0.66722,16854.0,16853.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1672829560077,0.66722,16854.0,16853.0,4.2283]
["bitfinex-derivatives","BTCF0:USTF0",1672829561542,0.66722,16854.0,16853.0,3.9276]
["bitfinex-derivatives","BTCF0:USTF0",1672829561759,0.66722,16854.0,16853.0,4.2283]
["bitfinex-derivatives","BTCF0:USTF0",1672829562495,0.66722,16854.0,16853.0,4.22817913]
["bitfinex-derivatives","BTCF0:USTF0",1672829571431,0.66722,16854.0,16853.0,3.92747913]
["bitfinex-derivatives","BTCF0:USTF0",1672829571636,0.66722,16854.0,16853.0,4.22817913]
["bitfinex-derivatives","BTCF0:USTF0",1672829575108,0.66722,16854.0,16853.0,3.92747913]
["bitfinex-derivatives","BTCF0:USTF0",1672829575319,0.66722,16854.0,16853.0,4.22817913]
["bitfinex-derivatives","BTCF0:USTF0",1672829581521,0.63342,16854.0,16853.0,4.22817913]
["bitfinex-derivatives","BTCF0:USTF0",1672829582049,0.63342,16854.0,16853.0,4.22807913]
["bitfinex-derivatives","BTCF0:USTF0",1672829582262,0.63342,16854.0,16853.0,4.22817913]
["bitfinex-derivatives","BTCF0:USTF0",1672829583215,0.63352,16854.0,16853.0,4.22817913]
["bitfinex-derivatives","BTCF0:USTF0",1672829584465,0.0874,16854.0,16853.0,4.22817913]
["bitfinex-derivatives","BTCF0:USTF0",1672829590560,0.0874,16854.0,16853.0,4.37587913]
["bitfinex-derivatives","BTCF0:USTF0",1672829597298,0.0001,16854.0,16853.0,4.36687913]
["bitfinex-derivatives","BTCF0:USTF0",1672829597512,0.0811,16854.0,16853.0,4.37787913]
["bitfinex-derivatives","BTCF0:USTF0",1672829603813,0.0811,16854.0,16853.0,4.52637913]
["bitfinex-derivatives","BTCF0:USTF0",1672829605704,0.0811,16854.0,16853.0,4.82707913]
["bitfinex-derivatives","BTCF0:USTF0",1672829609696,0.0811,16854.0,16853.0,4.22567913]
["bitfinex-derivatives","BTCF0:USTF0",1672829609908,0.0811,16854.0,16853.0,4.82707913]
["bitfinex-derivatives","BTCF0:USTF0",1672829610953,0.0811,16854.0,16853.0,4.91587044]
["bitfinex-derivatives","BTCF0:USTF0",1672829612633,0.0811,16854.0,16853.0,4.76817044]
["bitfinex-derivatives","BTCF0:USTF0",1672829616413,0.0811,16854.0,16853.0,4.67937913]
["bitfinex-derivatives","BTCF0:USTF0",1672829616622,0.0811,16854.0,16853.0,4.37867913]
["bitfinex-derivatives","BTCF0:USTF0",1672829616834,0.0811,16854.0,16853.0,4.67937913]
["bitfinex-derivatives","BTCF0:USTF0",1672829620103,0.0811,16854.0,16853.0,4.07797913]
["bitfinex-derivatives","BTCF0:USTF0",1672829620318,0.0811,16854.0,16853.0,4.67937913]
["bitfinex-derivatives","BTCF0:USTF0",1672829623993,0.0811,16854.0,16853.0,4.8125661]
["bitfinex-derivatives","BTCF0:USTF0",1672829626826,0.0811,16854.0,16853.0,4.5118661]
["bitfinex-derivatives","BTCF0:USTF0",1672829627032,0.0811,16854.0,16853.0,4.81241026]
["bitfinex-derivatives","BTCF0:USTF0",1672829629674,0.0811,16854.0,16853.0,4.21101026]
["bitfinex-derivatives","BTCF0:USTF0",1672829629888,0.0811,16854.0,16853.0,4.81241026]
["bitfinex-derivatives","BTCF0:USTF0",1672829630412,0.0811,16854.0,16853.0,4.67922329]
["bitfinex-derivatives","BTCF0:USTF0",1672829630618,0.0811,16854.0,16853.0,4.81265438]
["bitfinex-derivatives","BTCF0:USTF0",1672829631675,0.9421,16854.0,16853.0,4.67922329]
["bitfinex-derivatives","BTCF0:USTF0",1672829631884,0.9421,16854.0,16853.0,4.81265438]
["bitfinex-derivatives","BTCF0:USTF0",1672829632509,0.9421,16854.0,16853.0,4.67922329]
["bitfinex-derivatives","BTCF0:USTF0",1672829633142,0.9421,16854.0,16853.0,4.81267334]
["bitfinex-derivatives","BTCF0:USTF0",1672829633353,0.9421,16854.0,16853.0,4.67922329]
["bitfinex-derivatives","BTCF0:USTF0",1672829634723,0.0811,16854.0,16853.0,4.67922329]
["bitfinex-derivatives","BTCF0:USTF0",1672829636510,0.0811,16854.0,16853.0,4.37852329]
["bitfinex-derivatives","BTCF0:USTF0",1672829636822,0.0811,16854.0,16853.0,4.07782329]
["bitfinex-derivatives","BTCF0:USTF0",1672829637038,0.0811,16854.0,16853.0,4.67922329]
["bitfinex-derivatives","BTCF0:USTF0",1672829637977,0.0811,16854.0,16853.0,4.07782329]
["bitfinex-derivatives","BTCF0:USTF0",1672829638188,0.0811,16854.0,16853.0,4.67922329]
["bitfinex-derivatives","BTCF0:USTF0",1672829639139,0.0811,16854.0,16853.0,5.3480359]
["bitfinex-derivatives","BTCF0:USTF0",1672829640504,0.0811,16854.0,16853.0,5.4951359]
["bitfinex-derivatives","BTCF0:USTF0",1672829643347,0.0811,16854.0,16853.0,5.31729694]
["bitfinex-derivatives","BTCF0:USTF0",1672829643550,0.0811,16854.0,16853.0,5.49522206]
["bitfinex-derivatives","BTCF0:USTF0",1672829646604,0.0811,16854.0,16853.0,4.95975617]
["bitfinex-derivatives","BTCF0:USTF0",1672829648385,0.0011,16854.0,16853.0,4.95975617]
["bitfinex-derivatives","BTCF0:USTF0",1672829648913,0.0011,16854.0,16853.0,4.95965617]
["bitfinex-derivatives","BTCF0:USTF0",1672829649326,0.0011,16854.0,16853.0,4.95975617]
["bitfinex-derivatives","BTCF0:USTF0",1672829649538,0.0012,16854.0,16853.0,4.95975617]
["bitfinex-derivatives","BTCF0:USTF0",1672829653961,0.0012,16854.0,16853.0,5.49521516]
["bitfinex-derivatives","BTCF0:USTF0",1672829655224,0.0012,16854.0,16853.0,5.00424841]
["bitfinex-derivatives","BTCF0:USTF0",1672829656376,0.0012,16854.0,16853.0,4.82632329]
["bitfinex-derivatives","BTCF0:USTF0",1672829656590,0.0012,16854.0,16853.0,5.00424841]
["bitfinex-derivatives","BTCF0:USTF0",1672829657109,0.0012,16854.0,16853.0,4.82632329]
["bitfinex-derivatives","BTCF0:USTF0",1672829658691,0.4404,16854.0,16853.0,4.82632329]
["bitfinex-derivatives","BTCF0:USTF0",1672829660676,0.4404,16854.0,16853.0,4.22492329]
["bitfinex-derivatives","BTCF0:USTF0",1672829661105,0.4404,16854.0,16853.0,4.82632329]
["bitfinex-derivatives","BTCF0:USTF0",1672829661630,0.4404,16854.0,16853.0,4.95976308]
["bitfinex-derivatives","BTCF0:USTF0",1672829662046,0.4404,16854.0,16853.0,4.82632329]
["bitfinex-derivatives","BTCF0:USTF0",1672829662779,0.4404,16854.0,16853.0,4.67782329]
["bitfinex-derivatives","BTCF0:USTF0",1672829665819,0.4404,16854.0,16853.0,4.81129615]
["bitfinex-derivatives","BTCF0:USTF0",1672829668351,0.4404,16854.0,16853.0,4.67782329]
["bitfinex-derivatives","BTCF0:USTF0",1672829671194,0.4404,16854.0,16853.0,4.53072329]
["bitfinex-derivatives","BTCF0:USTF0",1672829671404,0.4404,16854.0,16853.0,4.66412963]
["bitfinex-derivatives","BTCF0:USTF0",1672829671721,0.4404,16854.0,16853.0,4.53072329]
["bitfinex-derivatives","BTCF0:USTF0",1672829671923,0.4404,16854.0,16853.0,4.61962825]
["bitfinex-derivatives","BTCF0:USTF0",1672829676124,0.4404,16854.0,16853.0,4.31892825]
["bitfinex-derivatives","BTCF0:USTF0",1672829676335,0.4404,16854.0,16853.0,4.23002329]
["bitfinex-derivatives","BTCF0:USTF0",1672829686108,0.4403,16854.0,16853.0,4.21902329]
["bitfinex-derivatives","BTCF0:USTF0",1672829690315,0.4403,16854.0,16853.0,4.51972329]
["bitfinex-derivatives","BTCF0:USTF0",1672829690840,0.4403,16854.0,16853.0,3.91832329]
["bitfinex-derivatives","BTCF0:USTF0",1672829691052,0.4403,16854.0,16853.0,4.51972329]
["bitfinex-derivatives","BTCF0:USTF0",1672829695155,0.4403,16854.0,16853.0,4.60862825]
["bitfinex-derivatives","BTCF0:USTF0",1672829695360,0.4403,16854.0,16853.0,4.51972329]
["bitfinex-derivatives","BTCF0:USTF0",1672829696838,0.4403,16854.0,16853.0,4.5195159]
["bitfinex-derivatives","BTCF0:USTF0",1672829697362,0.4403,16854.0,16853.0,4.60842086]
["bitfinex-derivatives","BTCF0:USTF0",1672829698514,0.4403,16854.0,16853.0,4.5195159]
["bitfinex-derivatives","BTCF0:USTF0",1672829706706,0.4403,16854.0,16853.0,4.30772086]
["bitfinex-derivatives","BTCF0:USTF0",1672829711438,0.4403,16854.0,16853.0,4.2188159]
["bitfinex-derivatives","BTCF0:USTF0",1672829711644,0.4403,16854.0,16853.0,4.30772086]
["bitfinex-derivatives","BTCF0:USTF0",1672829711862,0.4403,16854.0,16853.0,4.2188159]
["bitfinex-derivatives","BTCF0:USTF0",1672829712812,0.4403,16854.0,16853.0,4.30772086]
["bitfinex-derivatives","BTCF0:USTF0",1672829713646,0.4403,16854.0,16853.0,4.2188159]
["bitfinex-derivatives","BTCF0:USTF0",1672829713860,0.4403,16854.0,16853.0,4.30780081]
["bitfinex-derivatives","BTCF0:USTF0",1672829714066,0.4403,16854.0,16853.0,4.2188159]
["bitfinex-derivatives","BTCF0:USTF0",1672829716702,0.0011,16854.0,16853.0,4.2188159]
["bitfinex-derivatives","BTCF0:USTF0",1672829716914,0.0011,16854.0,16853.0,3.9181159]
["bitfinex-derivatives","BTCF0:USTF0",1672829717125,0.0011,16854.0,16853.0,4.5195159]
["bitfinex-derivatives","BTCF0:USTF0",1672829718800,0.0011,16854.0,16853.0,3.9181159]
["bitfinex-derivatives","BTCF0:USTF0",1672829719020,0.0011,16854.0,16853.0,4.5195159]
["bitfinex-derivatives","BTCF0:USTF0",1672829721008,0.0011,16854.0,16853.0,4.6680159]
["bitfinex-derivatives","BTCF0:USTF0",1672829721854,0.0011,16854.0,16853.0,4.80137335]
["bitfinex-derivatives","BTCF0:USTF0",1672829723004,0.0011,16854.0,16853.0,4.6680159]
["bitfinex-derivatives","BTCF0:USTF0",1672829723212,0.0011,16854.0,16853.0,4.80137335]
["bitfinex-derivatives","BTCF0:USTF0",1672829727429,0.0011,16854.0,16853.0,4.6680159]
["bitfinex-derivatives","BTCF0:USTF0",1672829727945,0.0011,16854.0,16853.0,4.80137335]
["bitfinex-derivatives","BTCF0:USTF0",1672829728156,0.0011,16854.0,16853.0,4.75696467]
["bitfinex-derivatives","BTCF0:USTF0",1672829729321,0.0011,16854.0,16853.0,4.6680159]
["bitfinex-derivatives","BTCF0:USTF0",1672829736464,0.0001,16854.0,16853.0,4.7650159]
["bitfinex-derivatives","BTCF0:USTF0",1672829736674,0.0001,16854.0,16853.0,4.85396467]
["bitfinex-derivatives","BTCF0:USTF0",1672829740040,0.0001,16854.0,16853.0,4.7650159]
["bitfinex-derivatives","BTCF0:USTF0",1672829741920,0.0001,16854.0,16853.0,4.6165159]
["bitfinex-derivatives","BTCF0:USTF0",1672829743811,0.0001,16854.0,16853.0,4.70546467]
["bitfinex-derivatives","BTCF0:USTF0",1672829748130,0.0001,16854.0,16853.0,4.40476467]
["bitfinex-derivatives","BTCF0:USTF0",1672829749911,0.0001,16854.0,16853.0,4.3158159]
["bitfinex-derivatives","BTCF0:USTF0",1672829750966,0.0001,16854.0,16853.0,4.31563266]
["bitfinex-derivatives","BTCF0:USTF0",1672829751700,0.0001,16854.0,16853.0,4.40459502]
["bitfinex-derivatives","BTCF0:USTF0",1672829753064,0.0001,16854.0,16853.0,4.10389502]
["bitfinex-derivatives","BTCF0:USTF0",1672829753279,0.0001,16854.0,16853.0,4.70529502]
["bitfinex-derivatives","BTCF0:USTF0",1672829759167,0.0001,16854.0,16853.0,4.74969011]
["bitfinex-derivatives","BTCF0:USTF0",1672829760840,0.0001,16854.0,16853.0,4.61633266]
["bitfinex-derivatives","BTCF0:USTF0",1672829764837,0.0001,16854.0,16853.0,4.31563266]
["bitfinex-derivatives","BTCF0:USTF0",1672829766095,0.0001,16854.0,16853.0,4.40461249]
["bitfinex-derivatives","BTCF0:USTF0",1672829766626,0.0001,16854.0,16853.0,4.31563266]
["bitfinex-derivatives","BTCF0:USTF0",1672829771564,0.0001,16854.0,16853.0,4.01493266]
["bitfinex-derivatives","BTCF0:USTF0",1672829771776,0.0001,16854.0,16853.0,4.31563266]
["bitfinex-derivatives","BTCF0:USTF0",1672829773991,0.0001,16854.0,16853.0,4.40461249]
["bitfinex-derivatives","BTCF0:USTF0",1672829774297,0.0001,16854.0,16853.0,4.44899011]
["bitfinex-derivatives","BTCF0:USTF0",1672829775669,0.35026,16854.0,16853.0,4.44899011]
["bitfinex-derivatives","BTCF0:USTF0",1672829779651,0.35026,16854.0,16853.0,4.31563266]
["bitfinex-derivatives","BTCF0:USTF0",1672829779868,0.35026,16854.0,16853.0,4.44899011]
["bitfinex-derivatives","BTCF0:USTF0",1672829781760,0.35026,16854.0,16853.0,4.31563266]
["bitfinex-derivatives","BTCF0:USTF0",1672829782606,0.35026,16854.0,16853.0,4.46353266]
["bitfinex-derivatives","BTCF0:USTF0",1672829789235,0.35026,16854.0,16853.0,4.59689011]
["bitfinex-derivatives","BTCF0:USTF0",1672829793024,0.35026,16854.0,16853.0,4.89759011]
["bitfinex-derivatives","BTCF0:USTF0",1672829795430,0.35026,16854.0,16853.0,4.29619011]
["bitfinex-derivatives","BTCF0:USTF0",1672829795649,0.35026,16854.0,16853.0,4.89759011]
["bitfinex-derivatives","BTCF0:USTF0",1672829796805,0.35026,16854.0,16853.0,4.85317689]
["bitfinex-derivatives","BTCF0:USTF0",1672829799113,0.35026,16854.0,16853.0,4.76423266]
["bitfinex-derivatives","BTCF0:USTF0",1672829801756,0.35026,16854.0,16853.0,4.16283266]
["bitfinex-derivatives","BTCF0:USTF0",1672829802168,0.35026,16854.0,16853.0,4.46353266]
["bitfinex-derivatives","BTCF0:USTF0",1672829803855,0.35026,16854.0,16853.0,4.55247689]
["bitfinex-derivatives","BTCF0:USTF0",1672829804384,0.35026,16854.0,16853.0,4.59676329]
["bitfinex-derivatives","BTCF0:USTF0",1672829804797,0.35026,16854.0,16853.0,4.55236098]
["bitfinex-derivatives","BTCF0:USTF0",1672829806585,0.35026,16854.0,16853.0,4.46340584]
["bitfinex-derivatives","BTCF0:USTF0",1672829807427,0.35026,16854.0,16853.0,4.59676329]
["bitfinex-derivatives","BTCF0:USTF0",1672829807637,0.35026,16854.0,16853.0,4.46340584]
["bitfinex-derivatives","BTCF0:USTF0",1672829807848,0.35026,16854.0,16853.0,4.59676329]
["bitfinex-derivatives","BTCF0:USTF0",1672829811751,0.35026,16854.0,16853.0,4.55239656]
["bitfinex-derivatives","BTCF0:USTF0",1672829819313,0.35026,16854.0,16853.0,4.59676329]
["bitfinex-derivatives","BTCF0:USTF0",1672829820261,0.35026,16854.0,16853.0,4.55242059]
["bitfinex-derivatives","BTCF0:USTF0",1672829825524,0.0001,16854.0,16853.0,4.55242059]
["bitfinex-derivatives","BTCF0:USTF0",1672829827098,0.77194,16854.0,16853.0,4.55242059]
["bitfinex-derivatives","BTCF0:USTF0",1672829829729,0.77194,16854.0,16853.0,4.25172059]
["bitfinex-derivatives","BTCF0:USTF0",1672829829938,0.77194,16854.0,16853.0,4.55242059]
["bitfinex-derivatives","BTCF0:USTF0",1672829831619,0.77194,16854.0,16853.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1672829835820,0.77194,16854.0,16853.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1672829836446,0.0001,16854.0,16853.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1672829836661,0.0001,16854.0,16853.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1672829850319,0.0001,16854.0,16853.0,0.34537136]
["bitfinex-derivatives","BTCF0:USTF0",1672829852640,0.0001,16854.0,16853.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1672829864409,0.0001,16854.0,16853.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1672829871973,0.0001,16854.0,16853.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1672829895422,0.74194,16854.0,16853.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1672829898784,0.74194,16854.0,16853.0,0.3453965]
["bitfinex-derivatives","BTCF0:USTF0",1672829899002,0.74194,16854.0,16853.0,0.6460965]
["bitfinex-derivatives","BTCF0:USTF0",1672829901948,0.74194,16854.0,16853.0,0.3453965]
["bitfinex-derivatives","BTCF0:USTF0",1672829911613,0.74194,16854.0,16853.0,0.6460965]
["bitfinex-derivatives","BTCF0:USTF0",1672829915404,0.74194,16854.0,16853.0,0.3453965]
["bitfinex-derivatives","BTCF0:USTF0",1672829915613,0.74194,16854.0,16853.0,0.6460965]
["bitfinex-derivatives","BTCF0:USTF0",1672829916876,0.74194,16854.0,16853.0,0.7945965]
["bitfinex-derivatives","BTCF0:USTF0",1672829924447,0.74194,16854.0,16853.0,0.88361125]
["bitfinex-derivatives","BTCF0:USTF0",1672829925066,0.74194,16854.0,16853.0,1.18431125]
["bitfinex-derivatives","BTCF0:USTF0",1672829928446,0.74194,16854.0,16853.0,1.0952965]
["bitfinex-derivatives","BTCF0:USTF0",1672829929598,0.74194,16854.0,16853.0,1.18431125]
["bitfinex-derivatives","BTCF0:USTF0",1672829931798,0.74194,16854.0,16853.0,1.0952965]
["bitfinex-derivatives","BTCF0:USTF0",1672829938002,0.74194,16854.0,16853.0,0.4938965]
["bitfinex-derivatives","BTCF0:USTF0",1672829938221,0.74194,16854.0,16853.0,1.0952965]
["bitfinex-derivatives","BTCF0:USTF0",1672829949371,0.74194,16854.0,16853.0,1.09517423]
["bitfinex-derivatives","BTCF0:USTF0",1672829951783,0.74194,16854.0,16853.0,1.22853168]
["bitfinex-derivatives","BTCF0:USTF0",1672829954084,0.0001,16854.0,16853.0,1.22853168]
["bitfinex-derivatives","BTCF0:USTF0",1672829954305,0.0001,16854.0,16853.0,1.18407099]
["bitfinex-derivatives","BTCF0:USTF0",1672829955565,0.51046,16854.0,16853.0,1.18407099]
["bitfinex-derivatives","BTCF0:USTF0",1672829956617,0.51046,16854.0,16853.0,1.09517423]
["bitfinex-derivatives","BTCF0:USTF0",1672829958087,0.51046,16854.0,16853.0,1.22853168]
["bitfinex-derivatives","BTCF0:USTF0",1672829960723,0.51046,16854.0,16853.0,1.09517423]
["bitfinex-derivatives","BTCF0:USTF0",1672829961779,0.51046,16854.0,16853.0,1.22857642]
["bitfinex-derivatives","BTCF0:USTF0",1672829962093,0.51046,16854.0,16853.0,1.09517423]
["bitfinex-derivatives","BTCF0:USTF0",1672829965138,0.51046,16854.0,16853.0,4.86517423]
["bitfinex-derivatives","BTCF0:USTF0",1672829969439,0.51046,16854.0,16853.0,4.99859608]
["bitfinex-derivatives","BTCF0:USTF0",1672829970600,0.51046,16854.0,16853.0,4.86517423]
["bitfinex-derivatives","BTCF0:USTF0",1672829971223,0.51046,16854.0,16853.0,4.99859608]
["bitfinex-derivatives","BTCF0:USTF0",1672829976382,0.51046,16854.0,16853.0,4.86517423]
["bitfinex-derivatives","BTCF0:USTF0",1672829987425,0.51030616,16854.0,16853.0,4.86517423]
["bitfinex-derivatives","BTCF0:USTF0",1672829988787,0.51030616,16854.0,16853.0,4.99863899]
["bitfinex-derivatives","BTCF0:USTF0",1672829988997,0.51030616,16854.0,16853.0,4.86527423]
["bitfinex-derivatives","BTCF0:USTF0",1672829989196,0.51040616,16854.0,16853.0,4.86527423]
["bitfinex-derivatives","BTCF0:USTF0",1672829999820,0.51040616,16854.0,16853.0,4.99874345]
["bitfinex-derivatives","BTCF0:USTF0",1672830002130,0.51040616,16854.0,16853.0,4.86527423]
["bitfinex-derivatives","BTCF0:USTF0",1672830002344,0.51040616,16854.0,16853.0,4.99873945]
["bitfinex-derivatives","BTCF0:USTF0",1672830003081,0.51040616,16854.0,16853.0,4.86527423]
["bitfinex-derivatives","BTCF0:USTF0",1672830003494,0.51040616,16854.0,16853.0,4.85024027]
["bitfinex-derivatives","BTCF0:USTF0",1672830005493,0.51040616,16854.0,16853.0,4.71677423]
["bitfinex-derivatives","BTCF0:USTF0",1672830006956,0.51040616,16854.0,16853.0,4.85022617]
["bitfinex-derivatives","BTCF0:USTF0",1672830007388,0.51040616,16854.0,16853.0,4.80573268]
["bitfinex-derivatives","BTCF0:USTF0",1672830008745,0.51040616,16854.0,16853.0,4.61677423]
["bitfinex-derivatives","BTCF0:USTF0",1672830010640,0.51040616,16854.0,16853.0,4.663]
["bitfinex-derivatives","BTCF0:USTF0",1672830011062,0.51040616,16854.0,16853.0,4.52]
["bitfinex-derivatives","BTCF0:USTF0",1672830011281,0.51040616,16854.0,16853.0,4.615]
["bitfinex-derivatives","BTCF0:USTF0",1672830011697,0.51040616,16854.0,16853.0,4.663]
["bitfinex-derivatives","BTCF0:USTF0",1672830012433,0.51040616,16854.0,16853.0,4.3623]
["bitfinex-derivatives","BTCF0:USTF0",1672830013800,0.65840616,16854.0,16853.0,4.2138]
["bitfinex-derivatives","BTCF0:USTF0",1672830014326,0.65840616,16854.0,16853.0,4.30275845]
["bitfinex-derivatives","BTCF0:USTF0",1672830021476,0.65840616,16854.0,16853.0,4.2138]
["bitfinex-derivatives","BTCF0:USTF0",1672830022735,0.65890616,16854.0,16853.0,4.3612]
["bitfinex-derivatives","BTCF0:USTF0",1672830022950,0.1486,16854.0,16853.0,4.3612]
["bitfinex-derivatives","BTCF0:USTF0",1672830024734,0.0001,16854.0,16853.0,4.3623]
["bitfinex-derivatives","BTCF0:USTF0",1672830030829,0.0001,16854.0,16853.0,4.45125845]
["bitfinex-derivatives","BTCF0:USTF0",1672830031244,0.0001,16854.0,16853.0,4.3623]
["bitfinex-derivatives","BTCF0:USTF0",1672830031562,0.0001,16854.0,16853.0,4.45125845]
["bitfinex-derivatives","BTCF0:USTF0",1672830033559,0.64726,16854.0,16853.0,4.45125845]
["bitfinex-derivatives","BTCF0:USTF0",1672830034402,0.64726,16854.0,16853.0,4.3623]
["bitfinex-derivatives","BTCF0:USTF0",1672830035135,0.64726,16854.0,16853.0,4.45125845]
["bitfinex-derivatives","BTCF0:USTF0",1672830037023,0.64726,16854.0,16853.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1672830037239,0.64726,16854.0,16853.0,4.3623]
["bitfinex-derivatives","BTCF0:USTF0",1672830039861,0.64726,16854.0,16853.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1672830040077,0.64726,16854.0,16853.0,4.3623]
["bitfinex-derivatives","BTCF0:USTF0",1672830041970,0.64726,16854.0,16853.0,4.36221493]
["bitfinex-derivatives","BTCF0:USTF0",1672830044485,0.64726,16854.0,16853.0,4.45117338]
["bitfinex-derivatives","BTCF0:USTF0",1672830048058,0.64726,16854.0,16853.0,4.15047338]
["bitfinex-derivatives","BTCF0:USTF0",1672830048270,0.64726,16854.0,16853.0,4.45117338]
["bitfinex-derivatives","BTCF0:USTF0",1672830050590,0.64726,16854.0,16853.0,4.15047338]
["bitfinex-derivatives","BTCF0:USTF0",1672830050801,0.64726,16854.0,16853.0,4.45117338]
["bitfinex-derivatives","BTCF0:USTF0",1672830051848,0.64726,16854.0,16853.0,4.36221493]
["bitfinex-derivatives","BTCF0:USTF0",1672830054058,0.64726,16854.0,16853.0,4.06151493]
["bitfinex-derivatives","BTCF0:USTF0",1672830054265,0.64726,16854.0,16853.0,4.36221493]
["bitfinex-derivatives","BTCF0:USTF0",1672830058676,0.64726,16854.0,16853.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1672830059205,0.64726,16854.0,16853.0,4.4623]
["bitfinex-derivatives","BTCF0:USTF0",1672830059415,0.64726,16854.0,16853.0,4.55125845]
["bitfinex-derivatives","BTCF0:USTF0",1672830059624,0.64726,16854.0,16853.0,4.59575194]
["bitfinex-derivatives","BTCF0:USTF0",1672830060986,0.64726,16854.0,16853.0,4.29505194]
["bitfinex-derivatives","BTCF0:USTF0",1672830061194,0.64726,16854.0,16853.0,4.59575194]
["bitfinex-derivatives","BTCF0:USTF0",1672830066981,0.64726,16854.0,16853.0,4.4623]
["bitfinex-derivatives","BTCF0:USTF0",1672830067919,0.64726,16854.0,16853.0,4.55128615]
["bitfinex-derivatives","BTCF0:USTF0",1672830068129,0.64726,16854.0,16853.0,4.4623]
["bitfinex-derivatives","BTCF0:USTF0",1672830074231,0.0001,16854.0,16853.0,4.4623]
["bitfinex-derivatives","BTCF0:USTF0",1672830074445,0.0001,16854.0,16853.0,4.55127928]
["bitfinex-derivatives","BTCF0:USTF0",1672830082543,0.0001,16854.0,16853.0,4.4623]
["bitfinex-derivatives","BTCF0:USTF0",1672830082854,0.0001,16854.0,16853.0,4.59575194]
["bitfinex-derivatives","BTCF0:USTF0",1672830083064,0.0001,16854.0,16853.0,4.4623]
["bitfinex-derivatives","BTCF0:USTF0",1672830083277,0.0001,16854.0,16853.0,4.59575194]
["bitfinex-derivatives","BTCF0:USTF0",1672830083802,0.0001,16854.0,16853.0,4.4623]
["bitfinex-derivatives","BTCF0:USTF0",1672830085589,0.0001,16854.0,16853.0,4.55127228]
["bitfinex-derivatives","BTCF0:USTF0",1672830088318,0.0001,16854.0,16853.0,4.25057228]
["bitfinex-derivatives","BTCF0:USTF0",1672830088528,0.0001,16854.0,16853.0,4.55127228]
["bitfinex-derivatives","BTCF0:USTF0",1672830089364,0.0001,16854.0,16853.0,4.5511016]
["bitfinex-derivatives","BTCF0:USTF0",1672830089575,0.0001,16854.0,16853.0,4.46212932]
["bitfinex-derivatives","BTCF0:USTF0",1672830093475,0.0001,16854.0,16853.0,4.76282932]
["bitfinex-derivatives","BTCF0:USTF0",1672830097566,0.0001,16854.0,16853.0,4.85179844]
["bitfinex-derivatives","BTCF0:USTF0",1672830101040,0.0001,16854.0,16853.0,4.55109844]
["bitfinex-derivatives","BTCF0:USTF0",1672830101246,0.0001,16854.0,16853.0,4.25039844]
["bitfinex-derivatives","BTCF0:USTF0",1672830101450,0.0001,16854.0,16853.0,4.55109844]
["bitfinex-derivatives","BTCF0:USTF0",1672830102528,0.0001,16854.0,16853.0,4.59558126]
["bitfinex-derivatives","BTCF0:USTF0",1672830102529,0.39178,16854.0,16853.0,4.59558126]
["bitfinex-derivatives","BTCF0:USTF0",1672830103253,0.39178,16854.0,16853.0,4.46212932]
["bitfinex-derivatives","BTCF0:USTF0",1672830112084,0.39178,16854.0,16853.0,4.55110704]
["bitfinex-derivatives","BTCF0:USTF0",1672830116290,0.39178,16854.0,16853.0,4.46212932]
["bitfinex-derivatives","BTCF0:USTF0",1672830117350,0.39178,16854.0,16853.0,4.55117738]
["bitfinex-derivatives","BTCF0:USTF0",1672830119451,0.39178,16854.0,16853.0,4.46212932]
["bitfinex-derivatives","BTCF0:USTF0",1672830127027,0.39178,16854.0,16853.0,4.55118557]
["bitfinex-derivatives","BTCF0:USTF0",1672830128287,0.39178,16854.0,16853.0,4.46212932]
["bitfinex-derivatives","BTCF0:USTF0",1672830128498,0.39178,16854.0,16853.0,4.55118629]
["bitfinex-derivatives","BTCF0:USTF0",1672830128904,0.39178,16854.0,16853.0,4.46212932]
["bitfinex-derivatives","BTCF0:USTF0",1672830130181,0.39178,16854.0,16853.0,4.55118735]
["bitfinex-derivatives","BTCF0:USTF0",1672830131015,0.39178,16854.0,16853.0,4.46212932]
["bitfinex-derivatives","BTCF0:USTF0",1672830131435,0.39178,16854.0,16853.0,4.59558126]
["bitfinex-derivatives","BTCF0:USTF0",1672830131645,0.39178,16854.0,16853.0,4.46212932]
["bitfinex-derivatives","BTCF0:USTF0",1672830132910,0.39178,16854.0,16853.0,4.59558126]
["bitfinex-derivatives","BTCF0:USTF0",1672830134267,0.0001,16854.0,16853.0,4.59558126]
["bitfinex-derivatives","BTCF0:USTF0",1672830134477,0.0001,16854.0,16853.0,4.55118807]
["bitfinex-derivatives","BTCF0:USTF0",1672830135960,0.0001,16854.0,16853.0,4.25048807]
["bitfinex-derivatives","BTCF0:USTF0",1672830136176,0.0001,16854.0,16853.0,4.85188807]
["bitfinex-derivatives","BTCF0:USTF0",1672830136600,0.0001,16854.0,16853.0,4.25048807]
["bitfinex-derivatives","BTCF0:USTF0",1672830136919,0.0001,16854.0,16853.0,4.85188807]
["bitfinex-derivatives","BTCF0:USTF0",1672830138595,0.42736,16854.0,16853.0,4.85188807]
["bitfinex-derivatives","BTCF0:USTF0",1672830142089,0.42736,16854.0,16853.0,4.89628126]
["bitfinex-derivatives","BTCF0:USTF0",1672830142292,0.42736,16854.0,16853.0,4.59549719]
["bitfinex-derivatives","BTCF0:USTF0",1672830142508,0.42736,16854.0,16853.0,4.89619719]
["bitfinex-derivatives","BTCF0:USTF0",1672830149556,0.42736,16854.0,16853.0,4.25038374]
["bitfinex-derivatives","BTCF0:USTF0",1672830149761,0.42736,16854.0,16853.0,4.85178374]
["bitfinex-derivatives","BTCF0:USTF0",1672830155521,0.42736,16854.0,16853.0,4.99968374]
["bitfinex-derivatives","BTCF0:USTF0",1672830155729,0.42736,16854.0,16853.0,5.04409719]
["bitfinex-derivatives","BTCF0:USTF0",1672830156993,0.42736,16854.0,16853.0,4.91064525]
["bitfinex-derivatives","BTCF0:USTF0",1672830159825,0.42736,16854.0,16853.0,5.04411017]
["bitfinex-derivatives","BTCF0:USTF0",1672830165088,0.42736,16854.0,16853.0,4.91064525]
["bitfinex-derivatives","BTCF0:USTF0",1672830172117,0.42736,16854.0,16853.0,5.04409441]
["bitfinex-derivatives","BTCF0:USTF0",1672830174032,0.42736,16854.0,16853.0,4.44269441]
["bitfinex-derivatives","BTCF0:USTF0",1672830174242,0.42736,16854.0,16853.0,5.04409441]
["bitfinex-derivatives","BTCF0:USTF0",1672830174968,0.42736,16854.0,16853.0,4.99961247]
["bitfinex-derivatives","BTCF0:USTF0",1672830176859,0.42736,16854.0,16853.0,4.91064525]
["bitfinex-derivatives","BTCF0:USTF0",1672830177603,0.42736,16854.0,16853.0,4.99961717]
["bitfinex-derivatives","BTCF0:USTF0",1672830178127,0.42736,16854.0,16853.0,4.91064525]
["bitfinex-derivatives","BTCF0:USTF0",1672830178861,0.42736,16854.0,16853.0,4.99961805]
["bitfinex-derivatives","BTCF0:USTF0",1672830179492,0.42736,16854.0,16853.0,5.04409441]
["bitfinex-derivatives","BTCF0:USTF0",1672830180335,0.42736,16854.0,16853.0,5.04411511]
["bitfinex-derivatives","BTCF0:USTF0",1672830182637,0.42736,16854.0,16853.0,4.89621511]
["bitfinex-derivatives","BTCF0:USTF0",1672830186015,0.42736,16854.0,16853.0,4.29481511]
["bitfinex-derivatives","BTCF0:USTF0",1672830186222,0.42736,16854.0,16853.0,4.89621511]
["bitfinex-derivatives","BTCF0:USTF0",1672830187067,0.42736,16854.0,16853.0,4.8517441]
["bitfinex-derivatives","BTCF0:USTF0",1672830187589,0.42736,16854.0,16853.0,4.76274525]
["bitfinex-derivatives","BTCF0:USTF0",1672830187799,0.42736,16854.0,16853.0,4.85174351]
["bitfinex-derivatives","BTCF0:USTF0",1672830188430,0.42736,16854.0,16853.0,4.25034351]
["bitfinex-derivatives","BTCF0:USTF0",1672830188643,0.42736,16854.0,16853.0,4.85174351]
["bitfinex-derivatives","BTCF0:USTF0",1672830190216,0.42736,16854.0,16853.0,4.85175955]
["bitfinex-derivatives","BTCF0:USTF0",1672830191261,0.42736,16854.0,16853.0,4.76274525]
["bitfinex-derivatives","BTCF0:USTF0",1672830191894,0.42736,16854.0,16853.0,4.89621511]
["bitfinex-derivatives","BTCF0:USTF0",1672830192636,0.42736,16854.0,16853.0,5.04471511]
["bitfinex-derivatives","BTCF0:USTF0",1672830194210,0.42736,16854.0,16853.0,5.04456062]
["bitfinex-derivatives","BTCF0:USTF0",1672830194527,0.42736,16854.0,16853.0,4.91109076]
["bitfinex-derivatives","BTCF0:USTF0",1672830195793,0.0001,16854.0,16853.0,4.91109076]
["bitfinex-derivatives","BTCF0:USTF0",1672830196742,0.0001,16854.0,16853.0,5.04462432]
["bitfinex-derivatives","BTCF0:USTF0",1672830196946,0.0001,16854.0,16853.0,4.44322432]
["bitfinex-derivatives","BTCF0:USTF0",1672830197159,0.0001,16854.0,16853.0,5.04462432]
["bitfinex-derivatives","BTCF0:USTF0",1672830197999,0.0001,16854.0,16853.0,4.91109076]
["bitfinex-derivatives","BTCF0:USTF0",1672830198314,0.0001,16854.0,16853.0,5.04462086]
["bitfinex-derivatives","BTCF0:USTF0",1672830198527,0.45724,16854.0,16853.0,5.04462086]
["bitfinex-derivatives","BTCF0:USTF0",1672830201368,0.45709404,16854.0,16853.0,5.04462086]
["bitfinex-derivatives","BTCF0:USTF0",1672830201578,0.45709404,16854.0,16853.0,5.04472086]
["bitfinex-derivatives","BTCF0:USTF0",1672830201788,0.45709404,16854.0,16853.0,4.44332086]
["bitfinex-derivatives","BTCF0:USTF0",1672830202006,0.45719404,16854.0,16853.0,5.04472086]
["bitfinex-derivatives","BTCF0:USTF0",1672830202750,0.45719404,16854.0,16853.0,4.89622086]
["bitfinex-derivatives","BTCF0:USTF0",1672830205385,0.45719404,16854.0,16853.0,5.04472086]
["bitfinex-derivatives","BTCF0:USTF0",1672830207700,0.45719404,16854.0,16853.0,4.91119076]
["bitfinex-derivatives","BTCF0:USTF0",1672830208777,0.45719404,16854.0,16853.0,5.04472086]
["bitfinex-derivatives","BTCF0:USTF0",1672830209070,0.45719404,16854.0,16853.0,4.91119076]
["bitfinex-derivatives","BTCF0:USTF0",1672830210109,0.45719404,16854.0,16853.0,4.61049076]
["bitfinex-derivatives","BTCF0:USTF0",1672830211165,0.0001,16854.0,16853.0,4.61049076]
["bitfinex-derivatives","BTCF0:USTF0",1672830217469,0.0001,16854.0,16853.0,4.69948718]
["bitfinex-derivatives","BTCF0:USTF0",1672830217675,0.0001,16854.0,16853.0,4.61049076]
["bitfinex-derivatives","BTCF0:USTF0",1672830218088,0.0001,16854.0,16853.0,4.69949176]
["bitfinex-derivatives","BTCF0:USTF0",1672830222705,0.0001,16854.0,16853.0,4.55099176]
["bitfinex-derivatives","BTCF0:USTF0",1672830224602,0.0001,16854.0,16853.0,4.46199076]
["bitfinex-derivatives","BTCF0:USTF0",1672830229749,0.0001,16854.0,16853.0,4.55099176]
["bitfinex-derivatives","BTCF0:USTF0",1672830231851,0.0001,16854.0,16853.0,4.85169176]
["bitfinex-derivatives","BTCF0:USTF0",1672830232278,0.0001,16854.0,16853.0,4.89622086]
["bitfinex-derivatives","BTCF0:USTF0",1672830232594,0.0001,16854.0,16853.0,4.29482086]
["bitfinex-derivatives","BTCF0:USTF0",1672830233121,0.0001,16854.0,16853.0,4.89622086]
["bitfinex-derivatives","BTCF0:USTF0",1672830234059,0.0001,16854.0,16853.0,4.59552086]
["bitfinex-derivatives","BTCF0:USTF0",1672830234276,0.0001,16854.0,16853.0,4.89622086]
["bitfinex-derivatives","BTCF0:USTF0",1672830239740,0.0001,16854.0,16853.0,4.85172023]
["bitfinex-derivatives","BTCF0:USTF0",1672830241521,0.0001,16854.0,16853.0,4.25032023]
["bitfinex-derivatives","BTCF0:USTF0",1672830241737,0.0001,16854.0,16853.0,4.89622086]
["bitfinex-derivatives","BTCF0:USTF0",1672830242677,0.0001,16854.0,16853.0,5.04472086]
["bitfinex-derivatives","BTCF0:USTF0",1672830244567,0.84322,16854.0,16853.0,5.04472086]
["bitfinex-derivatives","BTCF0:USTF0",1672830246984,0.84322,16854.0,16853.0,4.44332086]
["bitfinex-derivatives","BTCF0:USTF0",1672830247194,0.84322,16854.0,16853.0,4.91119076]
["bitfinex-derivatives","BTCF0:USTF0",1672830248364,0.84322,16854.0,16853.0,4.91105189]
["bitfinex-derivatives","BTCF0:USTF0",1672830251722,0.84322,16854.0,16853.0,5.04457305]
["bitfinex-derivatives","BTCF0:USTF0",1672830254451,0.0001,16854.0,16853.0,5.04457305]
["bitfinex-derivatives","BTCF0:USTF0",1672830254765,0.0001,16854.0,16853.0,5.00006516]
["bitfinex-derivatives","BTCF0:USTF0",1672830254976,0.0001,16854.0,16853.0,4.91105189]
["bitfinex-derivatives","BTCF0:USTF0",1672830255603,0.64726,16854.0,16853.0,4.91105189]
["bitfinex-derivatives","BTCF0:USTF0",1672830257385,0.64726,16854.0,16853.0,5.04457305]
["bitfinex-derivatives","BTCF0:USTF0",1672830257814,0.64726,16854.0,16853.0,4.91105189]
["bitfinex-derivatives","BTCF0:USTF0",1672830258027,0.64726,16854.0,16853.0,5.00005529]
["bitfinex-derivatives","BTCF0:USTF0",1672830258549,0.0001,16854.0,16853.0,5.00005529]
["bitfinex-derivatives","BTCF0:USTF0",1672830259078,0.0001,16854.0,16853.0,4.91105189]
["bitfinex-derivatives","BTCF0:USTF0",1672830259698,0.0001,16854.0,16853.0,5.04457305]
["bitfinex-derivatives","BTCF0:USTF0",1672830260540,0.0001,16854.0,16853.0,4.91105189]
["bitfinex-derivatives","BTCF0:USTF0",1672830261172,0.0001,16854.0,16853.0,5.04457305]
["bitfinex-derivatives","BTCF0:USTF0",1672830269160,0.0001,16854.0,16853.0,4.91105189]
["bitfinex-derivatives","BTCF0:USTF0",1672830269796,0.0001,16854.0,16853.0,5.00003096]
["bitfinex-derivatives","BTCF0:USTF0",1672830270746,0.0001,16854.0,16853.0,4.39863096]
["bitfinex-derivatives","BTCF0:USTF0",1672830270956,0.0001,16854.0,16853.0,5.00003096]
["bitfinex-derivatives","BTCF0:USTF0",1672830277160,0.0001,16854.0,16853.0,4.91105189]
["bitfinex-derivatives","BTCF0:USTF0",1672830277370,0.0001,16854.0,16853.0,5.04452034]
["bitfinex-derivatives","BTCF0:USTF0",1672830278520,0.0001,16854.0,16853.0,4.44312034]
["bitfinex-derivatives","BTCF0:USTF0",1672830278730,0.0001,16854.0,16853.0,5.04452034]
["bitfinex-derivatives","BTCF0:USTF0",1672830279889,0.0001,16854.0,16853.0,5.000011]
["bitfinex-derivatives","BTCF0:USTF0",1672830280310,0.0001,16854.0,16853.0,5.13347945]
["bitfinex-derivatives","BTCF0:USTF0",1672830280518,0.0001,16854.0,16853.0,5.04452034]
["bitfinex-derivatives","BTCF0:USTF0",1672830287040,0.0001,16854.0,16853.0,4.74382034]
["bitfinex-derivatives","BTCF0:USTF0",1672830287255,0.0001,16854.0,16853.0,5.04452034]
["bitfinex-derivatives","BTCF0:USTF0",1672830290513,0.0001,16854.0,16853.0,5.13348998]
["bitfinex-derivatives","BTCF0:USTF0",1672830292304,0.0001,16854.0,16853.0,4.91105189]
["bitfinex-derivatives","BTCF0:USTF0",1672830294617,0.64096,16854.0,16853.0,4.91105189]
["bitfinex-derivatives","BTCF0:USTF0",1672830299034,0.64096,16854.0,16853.0,4.91093305]
["bitfinex-derivatives","BTCF0:USTF0",1672830299871,0.64096,16854.0,16853.0,5.57985816]
["bitfinex-derivatives","BTCF0:USTF0",1672830300079,0.64096,16854.0,16853.0,5.08885817]
["bitfinex-derivatives","BTCF0:USTF0",1672830301346,0.64096,16854.0,16853.0,5.57986217]
["bitfinex-derivatives","BTCF0:USTF0",1672830304180,0.0001,16854.0,16853.0,5.57986217]
["bitfinex-derivatives","BTCF0:USTF0",1672830307341,0.0001,16854.0,16853.0,4.91093305]
["bitfinex-derivatives","BTCF0:USTF0",1672830310392,0.0001,16854.0,16853.0,5.04445375]
["bitfinex-derivatives","BTCF0:USTF0",1672830312175,0.0001,16854.0,16853.0,4.91093305]
["bitfinex-derivatives","BTCF0:USTF0",1672830312801,0.0001,16854.0,16853.0,4.76243305]
["bitfinex-derivatives","BTCF0:USTF0",1672830315435,0.89074,16854.0,16853.0,4.76243305]
["bitfinex-derivatives","BTCF0:USTF0",1672830321858,0.89074,16854.0,16853.0,4.16103305]
["bitfinex-derivatives","BTCF0:USTF0",1672830322168,0.89074,16854.0,16853.0,4.76243305]
["bitfinex-derivatives","BTCF0:USTF0",1672830322789,0.89074,16854.0,16853.0,4.90953305]
["bitfinex-derivatives","BTCF0:USTF0",1672830323007,0.89074,16854.0,16853.0,4.30813305]
["bitfinex-derivatives","BTCF0:USTF0",1672830323221,0.89074,16854.0,16853.0,4.90953305]
["bitfinex-derivatives","BTCF0:USTF0",1672830325743,0.89074,16854.0,16853.0,5.04297061]
["bitfinex-derivatives","BTCF0:USTF0",1672830325941,0.89074,16854.0,16853.0,4.90953305]
["bitfinex-derivatives","BTCF0:USTF0",1672830326578,0.89074,16854.0,16853.0,5.04295971]
["bitfinex-derivatives","BTCF0:USTF0",1672830326785,0.89074,16854.0,16853.0,4.44155971]
["bitfinex-derivatives","BTCF0:USTF0",1672830327002,0.89074,16854.0,16853.0,4.74225971]
["bitfinex-derivatives","BTCF0:USTF0",1672830327207,0.89074,16854.0,16853.0,4.60883305]
["bitfinex-derivatives","BTCF0:USTF0",1672830329831,0.89074,16854.0,16853.0,4.74225818]
["bitfinex-derivatives","BTCF0:USTF0",1672830335817,0.89074,16854.0,16853.0,4.60883305]
["bitfinex-derivatives","BTCF0:USTF0",1672830339078,0.89074,16854.0,16853.0,4.90953305]
["bitfinex-derivatives","BTCF0:USTF0",1672830342762,0.89074,16854.0,16853.0,4.94300982]
["bitfinex-derivatives","BTCF0:USTF0",1672830344863,0.89074,16854.0,16853.0,4.8093155]
["bitfinex-derivatives","BTCF0:USTF0",1672830348430,0.89074,16854.0,16853.0,4.94279227]
["bitfinex-derivatives","BTCF0:USTF0",1672830348641,0.89074,16854.0,16853.0,4.34139227]
["bitfinex-derivatives","BTCF0:USTF0",1672830349062,0.89074,16854.0,16853.0,4.64209227]
["bitfinex-derivatives","BTCF0:USTF0",1672830349489,0.89074,16854.0,16853.0,4.5086155]
["bitfinex-derivatives","BTCF0:USTF0",1672830349900,0.89074,16854.0,16853.0,4.64209227]
["bitfinex-derivatives","BTCF0:USTF0",1672830359894,0.89074,16854.0,16853.0,4.5086155]
["bitfinex-derivatives","BTCF0:USTF0",1672830360733,0.89074,16854.0,16853.0,4.59759593]
["bitfinex-derivatives","BTCF0:USTF0",1672830360948,0.89074,16854.0,16853.0,4.59759331]
["bitfinex-derivatives","BTCF0:USTF0",1672830362209,0.89074,16854.0,16853.0,4.45049331]
["bitfinex-derivatives","BTCF0:USTF0",1672830364843,0.89074,16854.0,16853.0,4.3615155]
["bitfinex-derivatives","BTCF0:USTF0",1672830365465,0.89074,16854.0,16853.0,0.2895155]
["bitfinex-derivatives","BTCF0:USTF0",1672830365681,0.89074,16854.0,16853.0,0.3895155]
["bitfinex-derivatives","BTCF0:USTF0",1672830365682,0.0001,16854.0,16853.0,0.3895155]
["bitfinex-derivatives","BTCF0:USTF0",1672830365894,0.0001,16854.0,16853.0,4.0595155]
["bitfinex-derivatives","BTCF0:USTF0",1672830367253,0.8848,16854.0,16853.0,4.14849331]
["bitfinex-derivatives","BTCF0:USTF0",1672830368518,0.8848,16854.0,16853.0,4.0595155]
["bitfinex-derivatives","BTCF0:USTF0",1672830372717,0.8848,16854.0,16853.0,4.0608155]
["bitfinex-derivatives","BTCF0:USTF0",1672830374500,0.8848,16854.0,16853.0,4.14979331]
["bitfinex-derivatives","BTCF0:USTF0",1672830374921,0.8848,16854.0,16853.0,4.0608155]
["bitfinex-derivatives","BTCF0:USTF0",1672830376713,0.0001,16854.0,16853.0,4.0608155]
["bitfinex-derivatives","BTCF0:USTF0",1672830382700,0.0001,16854.0,16853.0,0.2908155]
["bitfinex-derivatives","BTCF0:USTF0",1672830382913,0.0001,16854.0,16853.0,0.1423155]
["bitfinex-derivatives","BTCF0:USTF0",1672830382914,0.1486,16854.0,16853.0,0.1423155]
["bitfinex-derivatives","BTCF0:USTF0",1672830383222,0.1486,16854.0,16853.0,3.9123155]
["bitfinex-derivatives","BTCF0:USTF0",1672830383646,0.1486,16854.0,16853.0,0.1423155]
["bitfinex-derivatives","BTCF0:USTF0",1672830384058,0.1486,16854.0,16853.0,3.9123155]
["bitfinex-derivatives","BTCF0:USTF0",1672830385005,0.4493,16854.0,16853.0,3.9123155]
["bitfinex-derivatives","BTCF0:USTF0",1672830385640,0.4487,16854.0,16853.0,3.9123155]
["bitfinex-derivatives","BTCF0:USTF0",1672830385849,0.3008,16854.0,16853.0,4.0608155]
["bitfinex-derivatives","BTCF0:USTF0",1672830395314,0.3008,16854.0,16853.0,4.0206]
["bitfinex-derivatives","BTCF0:USTF0",1672830395522,0.3008,16854.0,16853.0,4.02040833]
["bitfinex-derivatives","BTCF0:USTF0",1672830402138,0.0001,16854.0,16853.0,4.02040833]
["bitfinex-derivatives","BTCF0:USTF0",1672830403931,0.0001,16854.0,16853.0,4.10938614]
["bitfinex-derivatives","BTCF0:USTF0",1672830404870,0.0001,16854.0,16853.0,4.02040833]
["bitfinex-derivatives","BTCF0:USTF0",1672830405400,0.0001,16854.0,16853.0,4.10938614]
["bitfinex-derivatives","BTCF0:USTF0",1672830405602,0.0001,16854.0,16853.0,4.02040833]
["bitfinex-derivatives","BTCF0:USTF0",1672830406349,0.0001,16854.0,16853.0,4.10938614]
["bitfinex-derivatives","BTCF0:USTF0",1672830407712,0.0001,16854.0,16853.0,4.02040833]
["bitfinex-derivatives","BTCF0:USTF0",1672830410231,0.0001,16854.0,16853.0,0.43947781]
["bitfinex-derivatives","BTCF0:USTF0",1672830410439,0.0001,16854.0,16853.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1672830410645,0.0001,16854.0,16853.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1672830410969,0.0001,16854.0,16853.0,4.20947781]
["bitfinex-derivatives","BTCF0:USTF0",1672830411181,0.0001,16854.0,16853.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1672830414965,0.0001,16854.0,16853.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1672830418220,0.3008,16854.0,16853.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1672830418427,0.3008,16854.0,16853.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672830421593,0.4493,16854.0,16853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672830422743,0.1481,16854.0,16853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672830423056,0.4488,16854.0,16853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672830423902,0.4568,16854.0,16852.0,0.23747781]
["bitfinex-derivatives","BTCF0:USTF0",1672830424106,0.4568,16854.0,16852.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672830426000,0.4488,16854.0,16852.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672830426215,0.4488,16854.0,16852.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672830426635,0.4488,16854.0,16852.0,0.33947781]
["bitfinex-derivatives","BTCF0:USTF0",1672830427389,0.4488,16854.0,16852.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672830428097,0.3007,16853.0,16852.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1672830430103,0.3007,16853.0,16852.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672830430318,0.3008,16853.0,16852.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672830437051,0.0001,16853.0,16852.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672830437256,0.3008,16853.0,16852.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1672830437467,0.3008,16853.0,16852.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672830438417,0.0001,16853.0,16852.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672830438625,0.3008,16853.0,16852.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672830439042,0.0001,16853.0,16852.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672830439260,0.3008,16853.0,16852.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672830445789,0.4493,16853.0,16852.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672830446091,0.4493,16853.0,16852.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672830446296,0.4493,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672830446615,0.4573,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672830448718,0.4573,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672830449349,0.4573,16853.0,16852.0,0.00491607]
["bitfinex-derivatives","BTCF0:USTF0",1672830450815,0.90268,16853.0,16852.0,0.00491607]
["bitfinex-derivatives","BTCF0:USTF0",1672830464486,0.60198,16853.0,16852.0,0.10491607]
["bitfinex-derivatives","BTCF0:USTF0",1672830464683,0.60198,16853.0,16852.0,0.00491607]
["bitfinex-derivatives","BTCF0:USTF0",1672830474880,0.60198,16853.0,16852.0,0.09389388]
["bitfinex-derivatives","BTCF0:USTF0",1672830475093,0.60198,16853.0,16852.0,0.00491607]
["bitfinex-derivatives","BTCF0:USTF0",1672830480029,0.60198,16853.0,16852.0,0.09393404]
["bitfinex-derivatives","BTCF0:USTF0",1672830484657,0.60198,16853.0,16852.0,0.19393404]
["bitfinex-derivatives","BTCF0:USTF0",1672830486967,0.45348,16853.0,16852.0,0.34243404]
["bitfinex-derivatives","BTCF0:USTF0",1672830488957,0.45348,16853.0,16852.0,0.24243404]
["bitfinex-derivatives","BTCF0:USTF0",1672830493480,0.45348,16853.0,16852.0,0.24228751]
["bitfinex-derivatives","BTCF0:USTF0",1672830494112,0.0081,16853.0,16852.0,0.24228751]
["bitfinex-derivatives","BTCF0:USTF0",1672830494849,0.0081,16853.0,16852.0,0.15326954]
["bitfinex-derivatives","BTCF0:USTF0",1672830502316,0.0081,16853.0,16852.0,0.24228751]
["bitfinex-derivatives","BTCF0:USTF0",1672830509996,0.0081,16853.0,16852.0,0.15326954]
["bitfinex-derivatives","BTCF0:USTF0",1672830517448,0.0081,16853.0,16852.0,0.24228751]
["bitfinex-derivatives","BTCF0:USTF0",1672830519759,0.0081,16853.0,16852.0,0.15326954]
["bitfinex-derivatives","BTCF0:USTF0",1672830522491,0.3088,16853.0,16852.0,0.15326954]
["bitfinex-derivatives","BTCF0:USTF0",1672830522702,0.4568,16853.0,16852.0,0.15326954]
["bitfinex-derivatives","BTCF0:USTF0",1672830532785,0.4573,16853.0,16852.0,0.00476954]
["bitfinex-derivatives","BTCF0:USTF0",1672830540990,0.1566,16853.0,16852.0,0.00476954]
["bitfinex-derivatives","BTCF0:USTF0",1672830541820,0.4573,16853.0,16852.0,0.10476954]
["bitfinex-derivatives","BTCF0:USTF0",1672830542029,0.4573,16853.0,16852.0,0.00476954]
["bitfinex-derivatives","BTCF0:USTF0",1672830542236,0.1566,16853.0,16852.0,0.00476954]
["bitfinex-derivatives","BTCF0:USTF0",1672830542451,0.1566,16853.0,16852.0,0.10476954]
["bitfinex-derivatives","BTCF0:USTF0",1672830543510,0.1566,16853.0,16852.0,0.00476954]
["bitfinex-derivatives","BTCF0:USTF0",1672830543719,0.1566,16853.0,16852.0,0.10476954]
["bitfinex-derivatives","BTCF0:USTF0",1672830544142,0.1566,16853.0,16852.0,0.00476954]
["bitfinex-derivatives","BTCF0:USTF0",1672830544351,0.1566,16853.0,16852.0,0.10476954]
["bitfinex-derivatives","BTCF0:USTF0",1672830545191,0.1566,16853.0,16852.0,0.00476954]
["bitfinex-derivatives","BTCF0:USTF0",1672830545820,0.4573,16853.0,16852.0,0.00476954]
["bitfinex-derivatives","BTCF0:USTF0",1672830546033,0.4573,16853.0,16852.0,0.00464371]
["bitfinex-derivatives","BTCF0:USTF0",1672830547291,1.03924,16853.0,16852.0,0.00464371]
["bitfinex-derivatives","BTCF0:USTF0",1672830552231,1.03924,16853.0,16852.0,0.10464371]
["bitfinex-derivatives","BTCF0:USTF0",1672830552862,1.03924,16853.0,16852.0,0.00464371]
["bitfinex-derivatives","BTCF0:USTF0",1672830556012,0.4573,16853.0,16852.0,0.00464371]
["bitfinex-derivatives","BTCF0:USTF0",1672830558227,1.16398,16853.0,16852.0,0.00464371]
["bitfinex-derivatives","BTCF0:USTF0",1672830558752,0.86328,16853.0,16852.0,0.00464371]
["bitfinex-derivatives","BTCF0:USTF0",1672830559166,1.16398,16853.0,16852.0,0.00464371]
["bitfinex-derivatives","BTCF0:USTF0",1672830561269,1.16398,16853.0,16852.0,0.09366168]
["bitfinex-derivatives","BTCF0:USTF0",1672830561695,1.16398,16853.0,16852.0,0.19366168]
["bitfinex-derivatives","BTCF0:USTF0",1672830562429,1.16398,16853.0,16852.0,0.10464371]
["bitfinex-derivatives","BTCF0:USTF0",1672830563369,1.16398,16853.0,16852.0,0.00464371]
["bitfinex-derivatives","BTCF0:USTF0",1672830563692,1.16398,16853.0,16852.0,0.10464371]
["bitfinex-derivatives","BTCF0:USTF0",1672830564947,0.71478,16853.0,16852.0,0.25314371]
["bitfinex-derivatives","BTCF0:USTF0",1672830567146,0.71478,16853.0,16852.0,0.15314371]
["bitfinex-derivatives","BTCF0:USTF0",1672830567357,0.71478,16853.0,16852.0,0.25314371]
["bitfinex-derivatives","BTCF0:USTF0",1672830567778,0.71478,16853.0,16852.0,0.15314371]
["bitfinex-derivatives","BTCF0:USTF0",1672830567990,0.71478,16853.0,16852.0,0.25314371]
["bitfinex-derivatives","BTCF0:USTF0",1672830568412,0.71478,16853.0,16852.0,0.15314371]
["bitfinex-derivatives","BTCF0:USTF0",1672830568623,0.71478,16853.0,16852.0,0.25314371]
["bitfinex-derivatives","BTCF0:USTF0",1672830569777,0.71478,16853.0,16852.0,0.15314371]
["bitfinex-derivatives","BTCF0:USTF0",1672830570093,0.71478,16853.0,16852.0,0.24216168]
["bitfinex-derivatives","BTCF0:USTF0",1672830572408,0.71478,16853.0,16852.0,0.34216168]
["bitfinex-derivatives","BTCF0:USTF0",1672830572619,0.71478,16853.0,16852.0,0.24216168]
["bitfinex-derivatives","BTCF0:USTF0",1672830574299,0.71478,16853.0,16852.0,0.34216168]
["bitfinex-derivatives","BTCF0:USTF0",1672830574510,0.71478,16853.0,16852.0,0.24216168]
["bitfinex-derivatives","BTCF0:USTF0",1672830574923,0.71478,16853.0,16852.0,0.34216168]
["bitfinex-derivatives","BTCF0:USTF0",1672830576404,0.71478,16853.0,16852.0,0.24216168]
["bitfinex-derivatives","BTCF0:USTF0",1672830576715,0.71478,16853.0,16852.0,0.34216168]
["bitfinex-derivatives","BTCF0:USTF0",1672830582601,0.71478,16853.0,16852.0,0.25314371]
["bitfinex-derivatives","BTCF0:USTF0",1672830583131,0.71478,16853.0,16852.0,0.53452048]
["bitfinex-derivatives","BTCF0:USTF0",1672830584282,0.00478,16853.0,16852.0,0.53452048]
["bitfinex-derivatives","BTCF0:USTF0",1672830584904,0.00478,16853.0,16852.0,0.40104371]
["bitfinex-derivatives","BTCF0:USTF0",1672830585319,0.00478,16853.0,16852.0,4.17104371]
["bitfinex-derivatives","BTCF0:USTF0",1672830585537,0.00478,16853.0,16852.0,4.17114371]
["bitfinex-derivatives","BTCF0:USTF0",1672830585850,0.00478,16853.0,16852.0,4.25540686]
["bitfinex-derivatives","BTCF0:USTF0",1672830585851,0.00588,16853.0,16852.0,4.25540686]
["bitfinex-derivatives","BTCF0:USTF0",1672830586062,0.00588,16853.0,16852.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672830587853,0.00588,16853.0,16852.0,4.3142]
["bitfinex-derivatives","BTCF0:USTF0",1672830588264,0.00488,16853.0,16852.0,4.3142]
["bitfinex-derivatives","BTCF0:USTF0",1672830588478,0.0001,16853.0,16852.0,4.4232]
["bitfinex-derivatives","BTCF0:USTF0",1672830589009,0.0001,16853.0,16852.0,4.51207394]
["bitfinex-derivatives","BTCF0:USTF0",1672830589216,0.0001,16853.0,16852.0,4.4232]
["bitfinex-derivatives","BTCF0:USTF0",1672830589630,0.0001,16853.0,16852.0,4.51207438]
["bitfinex-derivatives","BTCF0:USTF0",1672830590049,0.0001,16853.0,16852.0,4.55667677]
["bitfinex-derivatives","BTCF0:USTF0",1672830590885,0.148,16857.0,16853.0,1.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672830591099,0.148,16857.0,16856.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672830591738,0.148,16857.0,16856.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672830591950,0.1491,16857.0,16856.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672830592362,0.1481,16857.0,16856.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672830592570,0.1491,16857.0,16856.0,0.34847954]
["bitfinex-derivatives","BTCF0:USTF0",1672830592779,0.0011,16857.0,16856.0,0.34847954]
["bitfinex-derivatives","BTCF0:USTF0",1672830594367,0.0001,16857.0,16856.0,0.33747954]
["bitfinex-derivatives","BTCF0:USTF0",1672830594569,0.0011,16857.0,16856.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672830594782,0.0011,16857.0,16856.0,0.34747954]
["bitfinex-derivatives","BTCF0:USTF0",1672830594987,0.0011,16857.0,16856.0,0.34647954]
["bitfinex-derivatives","BTCF0:USTF0",1672830595198,0.0011,16857.0,16856.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672830595619,0.0011,16857.0,16856.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672830596459,0.0011,16857.0,16856.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672830602675,0.0011,16857.0,16856.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672830619297,0.1491,16857.0,16856.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672830622766,0.1496,16857.0,16856.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672830627914,0.2981,16857.0,16856.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672830630649,0.67796,16857.0,16856.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672830635306,0.97866,16857.0,16856.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672830643621,0.67796,16857.0,16856.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672830643829,0.97866,16857.0,16856.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672830644343,0.97866,16857.0,16856.0,0.00897688]
["bitfinex-derivatives","BTCF0:USTF0",1672830648016,0.67796,16857.0,16856.0,0.00897688]
["bitfinex-derivatives","BTCF0:USTF0",1672830648231,0.97866,16857.0,16856.0,0.00897688]
["bitfinex-derivatives","BTCF0:USTF0",1672830649075,0.67796,16857.0,16856.0,0.00897688]
["bitfinex-derivatives","BTCF0:USTF0",1672830649274,0.97866,16857.0,16856.0,0.00897688]
["bitfinex-derivatives","BTCF0:USTF0",1672830654322,0.97843091,16857.0,16856.0,0.00897688]
["bitfinex-derivatives","BTCF0:USTF0",1672830654948,0.97843091,16857.0,16856.0,0.00907688]
["bitfinex-derivatives","BTCF0:USTF0",1672830654949,0.97853091,16857.0,16856.0,0.00907688]
["bitfinex-derivatives","BTCF0:USTF0",1672830660095,0.67783091,16857.0,16856.0,0.00907688]
["bitfinex-derivatives","BTCF0:USTF0",1672830660303,0.97853091,16857.0,16856.0,0.00907688]
["bitfinex-derivatives","BTCF0:USTF0",1672830662620,0.83003091,16857.0,16856.0,0.00907688]
["bitfinex-derivatives","BTCF0:USTF0",1672830668605,0.52933091,16857.0,16856.0,0.00907688]
["bitfinex-derivatives","BTCF0:USTF0",1672830668821,0.83003091,16857.0,16856.0,0.00907688]
["bitfinex-derivatives","BTCF0:USTF0",1672830673875,0.45017091,16857.0,16856.0,0.00907688]
["bitfinex-derivatives","BTCF0:USTF0",1672830684175,0.14947091,16857.0,16856.0,0.00907688]
["bitfinex-derivatives","BTCF0:USTF0",1672830684597,0.45017091,16857.0,16856.0,0.00907688]
["bitfinex-derivatives","BTCF0:USTF0",1672830690687,0.76469091,16857.0,16856.0,0.00907688]
["bitfinex-derivatives","BTCF0:USTF0",1672830699640,0.76469091,16857.0,16856.0,0.00888269]
["bitfinex-derivatives","BTCF0:USTF0",1672830712662,0.76419091,16857.0,16856.0,0.15738269]
["bitfinex-derivatives","BTCF0:USTF0",1672830722549,0.46349091,16857.0,16856.0,0.15738269]
["bitfinex-derivatives","BTCF0:USTF0",1672830726232,0.31549091,16857.0,16856.0,0.15628269]
["bitfinex-derivatives","BTCF0:USTF0",1672830726548,0.31549091,16857.0,16856.0,0.45088269]
["bitfinex-derivatives","BTCF0:USTF0",1672830726753,0.31549091,16857.0,16856.0,0.55088269]
["bitfinex-derivatives","BTCF0:USTF0",1672830727484,0.00097091,16857.0,16856.0,0.55088269]
["bitfinex-derivatives","BTCF0:USTF0",1672830727900,0.0001,16857.0,16856.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1672830728114,0.0141,16857.0,16856.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1672830734850,0.0141,16857.0,16856.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1672830742524,0.0141,16857.0,16856.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1672830742733,0.0141,16857.0,16856.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1672830752728,0.01395605,16857.0,16856.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1672830760612,0.01395605,16857.0,16856.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1672830760828,0.01395605,16857.0,16856.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672830761028,0.01395605,16857.0,16856.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672830761774,0.01395605,16857.0,16856.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672830762086,0.01405605,16857.0,16856.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672830770592,0.01405605,16857.0,16856.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1672830770811,0.01405605,16857.0,16856.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672830773438,0.01405605,16857.0,16856.0,1.23637954]
["bitfinex-derivatives","BTCF0:USTF0",1672830777430,0.35821605,16857.0,16856.0,1.23637954]
["bitfinex-derivatives","BTCF0:USTF0",1672830778580,0.35821605,16857.0,16856.0,2.12597954]
["bitfinex-derivatives","BTCF0:USTF0",1672830780585,0.35821605,16857.0,16856.0,5.8071]
["bitfinex-derivatives","BTCF0:USTF0",1672830781535,0.35821605,16857.0,16856.0,5.89597954]
["bitfinex-derivatives","BTCF0:USTF0",1672830782889,0.35821605,16857.0,16856.0,5.8071]
["bitfinex-derivatives","BTCF0:USTF0",1672830784474,0.35821605,16857.0,16856.0,5.89597954]
["bitfinex-derivatives","BTCF0:USTF0",1672830787310,0.01405605,16857.0,16856.0,5.89597954]
["bitfinex-derivatives","BTCF0:USTF0",1672830787932,0.01405605,16857.0,16856.0,5.8071]
["bitfinex-derivatives","BTCF0:USTF0",1672830795497,0.01405605,16857.0,16856.0,5.89597954]
["bitfinex-derivatives","BTCF0:USTF0",1672830798225,0.01405605,16857.0,16856.0,6.02945631]
["bitfinex-derivatives","BTCF0:USTF0",1672830798548,0.01405605,16857.0,16856.0,5.89597954]
["bitfinex-derivatives","BTCF0:USTF0",1672830802861,0.01405605,16857.0,16856.0,5.8071]
["bitfinex-derivatives","BTCF0:USTF0",1672830807481,0.01405605,16857.0,16856.0,5.80696153]
["bitfinex-derivatives","BTCF0:USTF0",1672830810419,0.01405605,16857.0,16856.0,5.89584107]
["bitfinex-derivatives","BTCF0:USTF0",1672830811693,0.01405605,16857.0,16856.0,5.29444107]
["bitfinex-derivatives","BTCF0:USTF0",1672830811894,0.01405605,16857.0,16856.0,5.89584107]
["bitfinex-derivatives","BTCF0:USTF0",1672830812635,0.01405605,16857.0,16856.0,5.00624107]
["bitfinex-derivatives","BTCF0:USTF0",1672830816543,0.01393818,16857.0,16856.0,4.91736153]
["bitfinex-derivatives","BTCF0:USTF0",1672830825599,0.01393818,16857.0,16856.0,5.00624107]
["bitfinex-derivatives","BTCF0:USTF0",1672830829580,0.01393818,16857.0,16856.0,5.13971784]
["bitfinex-derivatives","BTCF0:USTF0",1672830832629,0.01393818,16857.0,16856.0,5.00624107]
["bitfinex-derivatives","BTCF0:USTF0",1672830833048,0.01393818,16857.0,16856.0,4.91736153]
["bitfinex-derivatives","BTCF0:USTF0",1672830837456,0.01393818,16857.0,16856.0,4.91336153]
["bitfinex-derivatives","BTCF0:USTF0",1672830837457,0.0001,16857.0,16856.0,4.91336153]
["bitfinex-derivatives","BTCF0:USTF0",1672830837664,0.0001,16857.0,16856.0,5.03836153]
["bitfinex-derivatives","BTCF0:USTF0",1672830839554,0.0001,16857.0,16856.0,5.92876153]
["bitfinex-derivatives","BTCF0:USTF0",1672830840385,0.0001,16857.0,16856.0,6.01764107]
["bitfinex-derivatives","BTCF0:USTF0",1672830840593,0.0001,16857.0,16856.0,6.0622383]
["bitfinex-derivatives","BTCF0:USTF0",1672830841027,0.0001,16857.0,16856.0,6.15117192]
["bitfinex-derivatives","BTCF0:USTF0",1672830841239,0.0001,16857.0,16856.0,6.0622383]
["bitfinex-derivatives","BTCF0:USTF0",1672830841664,0.0001,16857.0,16856.0,6.15117196]
["bitfinex-derivatives","BTCF0:USTF0",1672830841870,0.0001,16857.0,16856.0,6.15117144]
["bitfinex-derivatives","BTCF0:USTF0",1672830843759,0.0001,16857.0,16856.0,6.01769467]
["bitfinex-derivatives","BTCF0:USTF0",1672830844181,0.0001,16857.0,16856.0,6.15117144]
["bitfinex-derivatives","BTCF0:USTF0",1672830844811,0.0001,16857.0,16856.0,6.01769467]
["bitfinex-derivatives","BTCF0:USTF0",1672830846703,0.0001,16857.0,16856.0,6.15117144]
["bitfinex-derivatives","BTCF0:USTF0",1672830846909,0.3088,16857.0,16856.0,6.15117144]
["bitfinex-derivatives","BTCF0:USTF0",1672830848066,0.3088,16857.0,16856.0,5.62806153]
["bitfinex-derivatives","BTCF0:USTF0",1672830848273,0.3088,16857.0,16856.0,5.92876153]
["bitfinex-derivatives","BTCF0:USTF0",1672830851538,0.3088,16857.0,16856.0,6.52216153]
["bitfinex-derivatives","BTCF0:USTF0",1672830852691,0.3088,16857.0,16856.0,6.22146153]
["bitfinex-derivatives","BTCF0:USTF0",1672830853017,0.3088,16857.0,16856.0,6.52216153]
["bitfinex-derivatives","BTCF0:USTF0",1672830854278,0.0001,16857.0,16856.0,6.61109467]
["bitfinex-derivatives","BTCF0:USTF0",1672830854588,0.0001,16857.0,16856.0,6.52216153]
["bitfinex-derivatives","BTCF0:USTF0",1672830855425,0.0001,16857.0,16856.0,6.6556383]
["bitfinex-derivatives","BTCF0:USTF0",1672830856692,0.0001,16857.0,16856.0,8.08194922]
["bitfinex-derivatives","BTCF0:USTF0",1672830870462,0.0001,16857.0,16856.0,7.54635262]
["bitfinex-derivatives","BTCF0:USTF0",1672830870666,0.0001,16857.0,16856.0,7.50192557]
["bitfinex-derivatives","BTCF0:USTF0",1672830871615,0.0001,16857.0,16856.0,7.03381025]
["bitfinex-derivatives","BTCF0:USTF0",1672830871823,0.0001,16857.0,16856.0,7.50192557]
["bitfinex-derivatives","BTCF0:USTF0",1672830872241,0.0001,16857.0,16856.0,7.63521025]
["bitfinex-derivatives","BTCF0:USTF0",1672830872452,0.0001,16857.0,16856.0,7.50192557]
["bitfinex-derivatives","BTCF0:USTF0",1672830872663,0.0001,16857.0,16856.0,7.63521025]
["bitfinex-derivatives","BTCF0:USTF0",1672830872873,0.0001,16857.0,16856.0,7.50192557]
["bitfinex-derivatives","BTCF0:USTF0",1672830877920,0.0001,16857.0,16856.0,8.0818546]
["bitfinex-derivatives","BTCF0:USTF0",1672830879713,0.0001,16857.0,16856.0,7.4804546]
["bitfinex-derivatives","BTCF0:USTF0",1672830879925,0.0001,16857.0,16856.0,8.0818546]
["bitfinex-derivatives","BTCF0:USTF0",1672830881921,0.0001,16857.0,16856.0,8.0810546]
["bitfinex-derivatives","BTCF0:USTF0",1672830885384,0.0001,16857.0,16856.0,8.21437222]
["bitfinex-derivatives","BTCF0:USTF0",1672830885595,0.0001,16857.0,16856.0,7.6344641]
["bitfinex-derivatives","BTCF0:USTF0",1672830886542,0.0001,16857.0,16856.0,7.63446446]
["bitfinex-derivatives","BTCF0:USTF0",1672830886866,0.0001,16857.0,16856.0,7.54558556]
["bitfinex-derivatives","BTCF0:USTF0",1672830889698,0.0001,16857.0,16856.0,6.94418556]
["bitfinex-derivatives","BTCF0:USTF0",1672830889907,0.0001,16857.0,16856.0,7.54558556]
["bitfinex-derivatives","BTCF0:USTF0",1672830890644,0.0001,16857.0,16856.0,7.42058556]
["bitfinex-derivatives","BTCF0:USTF0",1672830890962,0.0001,16857.0,16856.0,7.56358556]
["bitfinex-derivatives","BTCF0:USTF0",1672830892959,0.0001,16857.0,16856.0,8.14341749]
["bitfinex-derivatives","BTCF0:USTF0",1672830900319,0.3009,16861.0,16857.0,0.10008147]
["bitfinex-derivatives","BTCF0:USTF0",1672830900633,0.3009,16861.0,16860.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672830900842,0.3,16862.0,16860.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1672830901149,0.3,16862.0,16861.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1672830901365,0.3,16862.0,16861.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1672830902308,0.3,16862.0,16861.0,4.0671]
["bitfinex-derivatives","BTCF0:USTF0",1672830902520,0.3,16862.0,16861.0,4.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672830903046,0.3001,16862.0,16861.0,4.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672830905455,0.3001,16862.0,16861.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1672830907145,0.0001,16862.0,16861.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1672830907355,0.3001,16862.0,16861.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1672830914385,0.0001,16862.0,16861.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1672830918484,0.36202,16862.0,16861.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1672830920159,0.36202,16862.0,16861.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1672830920587,0.36202,16862.0,16861.0,4.3678]
["bitfinex-derivatives","BTCF0:USTF0",1672830920896,0.36202,16862.0,16861.0,4.3768]
["bitfinex-derivatives","BTCF0:USTF0",1672830922696,0.36202,16862.0,16861.0,4.5253]
["bitfinex-derivatives","BTCF0:USTF0",1672830922900,0.36202,16862.0,16861.0,4.5163]
["bitfinex-derivatives","BTCF0:USTF0",1672830923114,0.36202,16862.0,16861.0,4.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672830929425,0.36202,16862.0,16861.0,4.5163]
["bitfinex-derivatives","BTCF0:USTF0",1672830932471,0.36202,16862.0,16861.0,4.6253]
["bitfinex-derivatives","BTCF0:USTF0",1672830932785,0.36202,16862.0,16861.0,5.4071]
["bitfinex-derivatives","BTCF0:USTF0",1672830932996,0.36202,16862.0,16861.0,5.5161]
["bitfinex-derivatives","BTCF0:USTF0",1672830934461,0.36202,16862.0,16861.0,5.2154]
["bitfinex-derivatives","BTCF0:USTF0",1672830934676,0.36202,16862.0,16861.0,5.8168]
["bitfinex-derivatives","BTCF0:USTF0",1672830937618,0.36202,16862.0,16861.0,6.4102]
["bitfinex-derivatives","BTCF0:USTF0",1672830950864,0.36202,16862.0,16861.0,6.41003438]
["bitfinex-derivatives","BTCF0:USTF0",1672830952654,0.36202,16862.0,16861.0,5.518]
["bitfinex-derivatives","BTCF0:USTF0",1672830962099,0.0001,16862.0,16861.0,5.518]
["bitfinex-derivatives","BTCF0:USTF0",1672830962310,0.0001,16862.0,16861.0,5.3695]
["bitfinex-derivatives","BTCF0:USTF0",1672830962742,0.0001,16862.0,16861.0,5.5174]
["bitfinex-derivatives","BTCF0:USTF0",1672830965583,0.0001,16862.0,16861.0,5.2167]
["bitfinex-derivatives","BTCF0:USTF0",1672830968208,0.0001,16862.0,16861.0,4.6233]
["bitfinex-derivatives","BTCF0:USTF0",1672830974204,0.0001,16862.0,16861.0,4.4748]
["bitfinex-derivatives","BTCF0:USTF0",1672830978404,0.0001,16862.0,16861.0,4.1741]
["bitfinex-derivatives","BTCF0:USTF0",1672830978623,0.0001,16862.0,16861.0,4.4748]
["bitfinex-derivatives","BTCF0:USTF0",1672830981974,0.0001,16862.0,16861.0,4.3658]
["bitfinex-derivatives","BTCF0:USTF0",1672830982819,0.0001,16862.0,16861.0,4.5137]
["bitfinex-derivatives","BTCF0:USTF0",1672830996482,0.37984,16862.0,16861.0,4.5137]
["bitfinex-derivatives","BTCF0:USTF0",1672830997651,0.37984,16862.0,16861.0,4.51360089]
["bitfinex-derivatives","BTCF0:USTF0",1672831001746,0.37984,16862.0,16861.0,4.06500089]
["bitfinex-derivatives","BTCF0:USTF0",1672831002374,0.52834,16862.0,16861.0,3.91790089]
["bitfinex-derivatives","BTCF0:USTF0",1672831003426,0.52834,16862.0,16861.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672831008688,0.82904,16862.0,16861.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672831012790,0.68054,16862.0,16861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672831014047,0.37984,16862.0,16861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672831014259,0.68054,16862.0,16861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672831016456,0.68054,16862.0,16861.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672831016667,0.68054,16862.0,16861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672831017089,0.68054,16862.0,16861.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672831017306,0.68054,16862.0,16861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672831028127,0.37984,16862.0,16861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672831028350,0.68054,16862.0,16861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672831031403,0.37984,16862.0,16861.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672831031826,0.37984,16862.0,16861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672831034343,0.0001,16862.0,16861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672831034664,0.0001,16862.0,16861.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672831046017,0.0001,16862.0,16861.0,0.24837211]
["bitfinex-derivatives","BTCF0:USTF0",1672831048648,2.481e-05,16862.0,16861.0,0.24837211]
["bitfinex-derivatives","BTCF0:USTF0",1672831062631,2.481e-05,16862.0,16861.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672831067891,0.14802481,16862.0,16861.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672831068201,0.14802481,16862.0,16861.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672831069567,0.17202481,16862.0,16861.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672831072713,0.17252481,16862.0,16861.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672831077357,0.48104481,16862.0,16861.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672831086821,0.78174481,16862.0,16861.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672831091441,0.48104481,16862.0,16861.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672831091759,0.78174481,16862.0,16861.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672831092812,0.63324481,16862.0,16861.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672831093433,0.33254481,16862.0,16861.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672831093645,0.63324481,16862.0,16861.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672831096062,0.32472481,16862.0,16861.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672831101209,0.32472481,16862.0,16861.0,0.15241014]
["bitfinex-derivatives","BTCF0:USTF0",1672831106995,0.02402481,16862.0,16861.0,0.15241014]
["bitfinex-derivatives","BTCF0:USTF0",1672831107209,0.32472481,16862.0,16861.0,0.15241014]
["bitfinex-derivatives","BTCF0:USTF0",1672831114139,0.02402481,16862.0,16861.0,0.15241014]
["bitfinex-derivatives","BTCF0:USTF0",1672831114350,0.32472481,16862.0,16861.0,0.15241014]
["bitfinex-derivatives","BTCF0:USTF0",1672831126972,0.02402481,16862.0,16861.0,0.15241014]
["bitfinex-derivatives","BTCF0:USTF0",1672831127179,0.32472481,16862.0,16861.0,0.15241014]
["bitfinex-derivatives","BTCF0:USTF0",1672831131809,0.02402481,16862.0,16861.0,0.15241014]
["bitfinex-derivatives","BTCF0:USTF0",1672831132649,0.02402481,16862.0,16861.0,0.15111014]
["bitfinex-derivatives","BTCF0:USTF0",1672831133383,0.02402481,16862.0,16861.0,0.30091014]
["bitfinex-derivatives","BTCF0:USTF0",1672831139691,0.01302481,16862.0,16861.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1672831142746,0.01302481,16862.0,16861.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1672831143373,0.31372481,16862.0,16861.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1672831146329,0.31372481,16862.0,16861.0,0.23931786]
["bitfinex-derivatives","BTCF0:USTF0",1672831146539,0.01302481,16862.0,16861.0,0.23931786]
["bitfinex-derivatives","BTCF0:USTF0",1672831146743,0.31372481,16862.0,16861.0,0.23931786]
["bitfinex-derivatives","BTCF0:USTF0",1672831155779,0.46222481,16862.0,16861.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672831160412,0.16152481,16862.0,16861.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672831160735,0.76292481,16862.0,16861.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672831164934,0.16152481,16862.0,16861.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672831165144,0.76292481,16862.0,16861.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672831167464,1.10108481,16862.0,16861.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672831170404,1.10102077,16862.0,16861.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1672831171037,1.10102077,16862.0,16861.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672831171239,1.10112077,16862.0,16861.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672831180697,0.49972077,16862.0,16861.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672831181016,1.10112077,16862.0,16861.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672831182482,0.80042077,16862.0,16861.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672831182800,1.10112077,16862.0,16861.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672831190364,1.10016,16862.0,16861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672831191844,0.49876,16862.0,16861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672831192158,1.10016,16862.0,16861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672831203821,0.79946,16862.0,16861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672831204038,1.10016,16862.0,16861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672831214330,0.762,16862.0,16861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672831215692,1.1655,16862.0,16861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672831218737,1.1535,16862.0,16861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672831218951,1.2895,16862.0,16861.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672831219378,1.2905,16862.0,16861.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672831221893,0.887,16862.0,16861.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672831222641,0.887,16862.0,16861.0,0.00703667]
["bitfinex-derivatives","BTCF0:USTF0",1672831225576,0.2856,16862.0,16861.0,0.00703667]
["bitfinex-derivatives","BTCF0:USTF0",1672831225786,0.5863,16862.0,16861.0,0.00703667]
["bitfinex-derivatives","BTCF0:USTF0",1672831237572,0.2856,16862.0,16861.0,0.00703667]
["bitfinex-derivatives","BTCF0:USTF0",1672831237884,0.5863,16862.0,16861.0,0.00703667]
["bitfinex-derivatives","BTCF0:USTF0",1672831247146,0.2856,16862.0,16861.0,0.00703667]
["bitfinex-derivatives","BTCF0:USTF0",1672831247450,0.2856,16862.0,16861.0,0.40773667]
["bitfinex-derivatives","BTCF0:USTF0",1672831250200,0.2856,16862.0,16861.0,0.30773667]
["bitfinex-derivatives","BTCF0:USTF0",1672831251456,0.2856,16862.0,16861.0,0.00703667]
["bitfinex-derivatives","BTCF0:USTF0",1672831252715,0.1371,16862.0,16861.0,0.15553667]
["bitfinex-derivatives","BTCF0:USTF0",1672831254608,0.52872,16862.0,16861.0,0.15553667]
["bitfinex-derivatives","BTCF0:USTF0",1672831257129,0.82942,16862.0,16861.0,0.15553667]
["bitfinex-derivatives","BTCF0:USTF0",1672831268074,0.82942,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831270497,0.52872,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831270712,0.82942,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831276493,0.4378,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831281010,0.1371,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831281207,0.4378,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831284698,0.1371,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831285222,0.4378,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831287950,0.1371,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831288157,0.4378,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831289742,0.1371,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831289943,0.4378,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831304147,0.1371,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831304352,0.4378,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831311929,0.1371,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831312143,0.4378,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831312772,0.1371,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831313085,0.4378,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831316888,0.1371,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831317203,0.4378,16862.0,16861.0,0.15542464]
["bitfinex-derivatives","BTCF0:USTF0",1672831317528,0.4378,16862.0,16861.0,0.15528869]
["bitfinex-derivatives","BTCF0:USTF0",1672831318573,0.1371,16862.0,16861.0,0.15528869]
["bitfinex-derivatives","BTCF0:USTF0",1672831318781,0.4378,16862.0,16861.0,0.15528869]
["bitfinex-derivatives","BTCF0:USTF0",1672831320560,0.43758485,16862.0,16861.0,0.15528869]
["bitfinex-derivatives","BTCF0:USTF0",1672831321074,0.43758485,16862.0,16861.0,0.15538869]
["bitfinex-derivatives","BTCF0:USTF0",1672831321392,0.43768485,16862.0,16861.0,0.15538869]
["bitfinex-derivatives","BTCF0:USTF0",1672831323809,0.13698485,16862.0,16861.0,0.15538869]
["bitfinex-derivatives","BTCF0:USTF0",1672831324024,0.43768485,16862.0,16861.0,0.15538869]
["bitfinex-derivatives","BTCF0:USTF0",1672831333157,0.13698485,16862.0,16861.0,0.15538869]
["bitfinex-derivatives","BTCF0:USTF0",1672831338513,0.45144485,16862.0,16861.0,0.15538869]
["bitfinex-derivatives","BTCF0:USTF0",1672831338732,0.75214485,16862.0,16861.0,0.15538869]
["bitfinex-derivatives","BTCF0:USTF0",1672831342829,0.90004485,16862.0,16861.0,0.00688869]
["bitfinex-derivatives","BTCF0:USTF0",1672831346821,1.20074485,16862.0,16861.0,0.00688869]
["bitfinex-derivatives","BTCF0:USTF0",1672831349136,1.20134485,16862.0,16861.0,0.00688869]
["bitfinex-derivatives","BTCF0:USTF0",1672831351975,0.59994485,16862.0,16861.0,0.00688869]
["bitfinex-derivatives","BTCF0:USTF0",1672831352191,0.90064485,16862.0,16861.0,0.00688869]
["bitfinex-derivatives","BTCF0:USTF0",1672831357019,0.59994485,16862.0,16861.0,0.00688869]
["bitfinex-derivatives","BTCF0:USTF0",1672831357334,0.90064485,16862.0,16861.0,0.00688869]
["bitfinex-derivatives","BTCF0:USTF0",1672831359324,0.59994485,16862.0,16861.0,0.00688869]
["bitfinex-derivatives","BTCF0:USTF0",1672831359539,0.76376,16862.0,16861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672831359746,0.89976,16862.0,16861.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672831368043,1.20046,16862.0,16861.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672831369941,0.59906,16862.0,16861.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672831370147,1.20046,16862.0,16861.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672831370677,1.20046,16862.0,16861.0,0.00088284]
["bitfinex-derivatives","BTCF0:USTF0",1672831370889,1.34896,16862.0,16858.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672831371199,0.4478,16860.0,16858.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672831372044,0.4478,16860.0,16858.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672831372358,0.4478,16860.0,16858.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672831372566,0.5248,16860.0,16858.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672831372987,0.5248,16860.0,16858.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672831373191,0.5249,16860.0,16858.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672831381718,0.5249,16860.0,16859.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672831382244,0.5249,16860.0,16858.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672831382555,0.4478,16860.0,16858.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672831382771,0.4478,16860.0,16859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672831382772,0.5798,16860.0,16859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672831383190,0.5799,16860.0,16859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672831383607,0.57966659,16860.0,16859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672831383925,0.57966659,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672831383926,0.52466659,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672831384238,0.52476659,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672831384448,0.57976659,16860.0,16859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672831386660,0.27906659,16860.0,16859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672831404950,0.57976659,16860.0,16859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672831406939,0.5799,16860.0,16859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672831410407,0.5799,16860.0,16859.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672831410613,0.1321,16860.0,16859.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1672831412191,0.1321,16860.0,16859.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1672831412612,0.1321,16860.0,16859.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1672831413454,0.47032,16860.0,16859.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1672831415445,0.47032,16860.0,16859.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1672831416294,0.47032,16860.0,16859.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1672831416601,0.47032,16860.0,16859.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672831418388,0.47032,16860.0,16859.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672831422705,0.1321,16860.0,16859.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672831424906,0.1321,16860.0,16859.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672831425115,0.1321,16860.0,16859.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672831425443,0.1321,16860.0,16859.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672831425757,0.1321,16860.0,16859.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672831427114,0.1321,16860.0,16859.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672831427310,0.1321,16860.0,16859.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672831428480,0.1321,16860.0,16859.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672831428798,0.1321,16860.0,16859.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672831432366,0.1321,16860.0,16859.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1672831432787,0.1321,16860.0,16859.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1672831437514,0.1321,16860.0,16859.0,0.54639371]
["bitfinex-derivatives","BTCF0:USTF0",1672831442146,0.1321,16860.0,16859.0,0.84709371]
["bitfinex-derivatives","BTCF0:USTF0",1672831465154,0.1321,16860.0,16859.0,0.54639371]
["bitfinex-derivatives","BTCF0:USTF0",1672831465368,0.1321,16860.0,16859.0,0.84709371]
["bitfinex-derivatives","BTCF0:USTF0",1672831465782,0.1321,16860.0,16859.0,0.54639371]
["bitfinex-derivatives","BTCF0:USTF0",1672831465994,0.1321,16860.0,16859.0,0.84709371]
["bitfinex-derivatives","BTCF0:USTF0",1672831467573,0.50608,16860.0,16859.0,0.84709371]
["bitfinex-derivatives","BTCF0:USTF0",1672831470727,0.50608,16860.0,16859.0,4.61709371]
["bitfinex-derivatives","BTCF0:USTF0",1672831473980,0.50608,16860.0,16859.0,4.31639371]
["bitfinex-derivatives","BTCF0:USTF0",1672831474301,0.50608,16860.0,16859.0,4.61709371]
["bitfinex-derivatives","BTCF0:USTF0",1672831481645,0.50608,16860.0,16859.0,4.31639371]
["bitfinex-derivatives","BTCF0:USTF0",1672831481854,0.50608,16860.0,16859.0,4.61709371]
["bitfinex-derivatives","BTCF0:USTF0",1672831486067,0.50608,16860.0,16859.0,4.31639371]
["bitfinex-derivatives","BTCF0:USTF0",1672831486380,0.50608,16860.0,16859.0,4.61709371]
["bitfinex-derivatives","BTCF0:USTF0",1672831488170,0.50608,16860.0,16859.0,4.32009371]
["bitfinex-derivatives","BTCF0:USTF0",1672831488593,0.50608,16860.0,16859.0,4.31985415]
["bitfinex-derivatives","BTCF0:USTF0",1672831489541,0.50608,16860.0,16859.0,3.91915415]
["bitfinex-derivatives","BTCF0:USTF0",1672831491949,0.80678,16860.0,16859.0,3.91915415]
["bitfinex-derivatives","BTCF0:USTF0",1672831496994,0.50608,16860.0,16859.0,3.91915415]
["bitfinex-derivatives","BTCF0:USTF0",1672831497205,0.80678,16860.0,16859.0,3.91915415]
["bitfinex-derivatives","BTCF0:USTF0",1672831499216,0.50608,16860.0,16859.0,3.91915415]
["bitfinex-derivatives","BTCF0:USTF0",1672831499529,0.50608,16860.0,16859.0,4.21985415]
["bitfinex-derivatives","BTCF0:USTF0",1672831500680,0.50608,16860.0,16859.0,3.91915415]
["bitfinex-derivatives","BTCF0:USTF0",1672831502677,0.50608,16860.0,16859.0,4.06705415]
["bitfinex-derivatives","BTCF0:USTF0",1672831506682,0.50608,16860.0,16859.0,4.36775415]
["bitfinex-derivatives","BTCF0:USTF0",1672831514565,0.1321,16860.0,16859.0,4.36775415]
["bitfinex-derivatives","BTCF0:USTF0",1672831521816,0.1321,16860.0,16859.0,4.06705415]
["bitfinex-derivatives","BTCF0:USTF0",1672831522030,0.1321,16860.0,16859.0,4.36775415]
["bitfinex-derivatives","BTCF0:USTF0",1672831523084,0.1321,16860.0,16859.0,4.06705415]
["bitfinex-derivatives","BTCF0:USTF0",1672831527490,0.47644,16860.0,16859.0,4.06705415]
["bitfinex-derivatives","BTCF0:USTF0",1672831541269,0.47644,16860.0,16859.0,4.06693724]
["bitfinex-derivatives","BTCF0:USTF0",1672831551264,0.47644,16860.0,16859.0,0.29693724]
["bitfinex-derivatives","BTCF0:USTF0",1672831551895,0.47644,16860.0,16859.0,4.06693724]
["bitfinex-derivatives","BTCF0:USTF0",1672831552100,0.47644,16860.0,16859.0,0.29693724]
["bitfinex-derivatives","BTCF0:USTF0",1672831552839,0.47644,16860.0,16859.0,0.14903724]
["bitfinex-derivatives","BTCF0:USTF0",1672831555165,0.77714,16860.0,16859.0,0.14903724]
["bitfinex-derivatives","BTCF0:USTF0",1672831562087,0.47644,16860.0,16859.0,0.14903724]
["bitfinex-derivatives","BTCF0:USTF0",1672831568937,0.47644,16860.0,16859.0,3.91903724]
["bitfinex-derivatives","BTCF0:USTF0",1672831574184,0.1321,16860.0,16859.0,3.91903724]
["bitfinex-derivatives","BTCF0:USTF0",1672831578506,0.53578,16860.0,16859.0,3.91903724]
["bitfinex-derivatives","BTCF0:USTF0",1672831583128,0.83648,16860.0,16859.0,3.91903724]
["bitfinex-derivatives","BTCF0:USTF0",1672831584065,0.53578,16860.0,16859.0,3.91903724]
["bitfinex-derivatives","BTCF0:USTF0",1672831584278,0.83648,16860.0,16859.0,3.91903724]
["bitfinex-derivatives","BTCF0:USTF0",1672831586067,0.53578,16860.0,16859.0,3.91894333]
["bitfinex-derivatives","BTCF0:USTF0",1672831586277,0.83648,16860.0,16859.0,3.91894333]
["bitfinex-derivatives","BTCF0:USTF0",1672831586914,0.53578,16860.0,16859.0,3.91894333]
["bitfinex-derivatives","BTCF0:USTF0",1672831587337,0.83648,16860.0,16859.0,3.91894333]
["bitfinex-derivatives","BTCF0:USTF0",1672831592697,0.83648,16860.0,16859.0,4.06684333]
["bitfinex-derivatives","BTCF0:USTF0",1672831593111,0.53578,16860.0,16859.0,4.06684333]
["bitfinex-derivatives","BTCF0:USTF0",1672831597105,0.53578,16860.0,16859.0,0.29684333]
["bitfinex-derivatives","BTCF0:USTF0",1672831599835,0.53578,16860.0,16859.0,0.14894333]
["bitfinex-derivatives","BTCF0:USTF0",1672831602892,0.68428,16860.0,16859.0,0.14894333]
["bitfinex-derivatives","BTCF0:USTF0",1672831604672,0.98498,16860.0,16859.0,0.14894333]
["bitfinex-derivatives","BTCF0:USTF0",1672831612556,0.68428,16860.0,16859.0,0.14894333]
["bitfinex-derivatives","BTCF0:USTF0",1672831612871,0.98498,16860.0,16859.0,0.00044333]
["bitfinex-derivatives","BTCF0:USTF0",1672831618863,0.68428,16860.0,16859.0,0.00044333]
["bitfinex-derivatives","BTCF0:USTF0",1672831619077,1.28568,16860.0,16859.0,0.00044333]
["bitfinex-derivatives","BTCF0:USTF0",1672831630952,1.28568,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831631578,0.68428,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831631790,1.28568,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831636313,0.882,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831641989,0.5813,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831648917,0.2806,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831649125,0.5813,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831653958,0.2806,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831654170,0.5813,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831657014,0.2806,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831657216,0.5813,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831660065,0.2806,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831660273,0.882,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831660896,0.2806,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831661105,0.882,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831662052,0.2806,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831662265,0.882,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831663098,0.5813,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831666791,0.2806,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831666999,0.5813,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831670992,0.2806,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831671310,0.5813,16860.0,16859.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1672831675305,0.5813,16860.0,16859.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1672831677526,0.2806,16860.0,16859.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1672831677834,0.5813,16860.0,16859.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1672831678359,0.2806,16860.0,16859.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1672831678567,0.5813,16860.0,16859.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1672831686676,0.882,16860.0,16859.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1672831697820,0.5813,16860.0,16859.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1672831699294,0.58111866,16860.0,16859.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1672831704537,0.90769866,16860.0,16859.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1672831705069,0.90769866,16860.0,16859.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1672831705272,0.90779866,16860.0,16859.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1672831706427,0.60709866,16860.0,16859.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1672831706645,0.90779866,16860.0,16859.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1672831706960,0.60709866,16860.0,16859.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1672831707276,0.90779866,16860.0,16859.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1672831707797,0.60709866,16860.0,16859.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1672831708009,0.90779866,16860.0,16859.0,0.00024022]
["bitfinex-derivatives","BTCF0:USTF0",1672831722726,0.90779866,16860.0,16859.0,0.14874022]
["bitfinex-derivatives","BTCF0:USTF0",1672831724202,0.60709866,16860.0,16859.0,0.14874022]
["bitfinex-derivatives","BTCF0:USTF0",1672831724408,0.90779866,16860.0,16859.0,0.14874022]
["bitfinex-derivatives","BTCF0:USTF0",1672831747011,0.60709866,16860.0,16859.0,0.14854831]
["bitfinex-derivatives","BTCF0:USTF0",1672831747325,0.90779866,16860.0,16859.0,0.14854831]
["bitfinex-derivatives","BTCF0:USTF0",1672831750063,0.9076535,16860.0,16859.0,0.14854831]
["bitfinex-derivatives","BTCF0:USTF0",1672831751736,0.6069535,16860.0,16859.0,0.14854831]
["bitfinex-derivatives","BTCF0:USTF0",1672831751943,0.9076535,16860.0,16859.0,0.14854831]
["bitfinex-derivatives","BTCF0:USTF0",1672831752581,0.6069535,16860.0,16859.0,0.14854831]
["bitfinex-derivatives","BTCF0:USTF0",1672831753430,0.9076535,16860.0,16859.0,0.14854831]
["bitfinex-derivatives","BTCF0:USTF0",1672831754057,0.5810735,16860.0,16859.0,0.14854831]
["bitfinex-derivatives","BTCF0:USTF0",1672831759629,0.2803735,16860.0,16859.0,0.14854831]
["bitfinex-derivatives","BTCF0:USTF0",1672831759941,0.5810735,16860.0,16859.0,0.14854831]
["bitfinex-derivatives","BTCF0:USTF0",1672831762674,0.5809735,16860.0,16859.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672831767823,0.2802735,16860.0,16859.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672831768238,0.5809735,16860.0,16859.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672831770453,0.2802735,16860.0,16859.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672831770658,0.5809735,16860.0,16859.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672831771394,0.2802735,16860.0,16859.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672831771921,0.5809735,16860.0,16859.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672831773488,0.2802735,16860.0,16859.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672831773704,0.5809735,16860.0,16859.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672831775488,0.2802735,16860.0,16859.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672831775696,0.5809735,16860.0,16859.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672831782225,0.2802735,16860.0,16859.0,4.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672831782649,0.2797735,16860.0,16859.0,0.14854831]
["bitfinex-derivatives","BTCF0:USTF0",1672831792634,0.1318735,16860.0,16859.0,0.14854831]
["bitfinex-derivatives","BTCF0:USTF0",1672831796218,0.1318735,16860.0,16859.0,0.14833316]
["bitfinex-derivatives","BTCF0:USTF0",1672831802824,0.2798735,16860.0,16859.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672831821212,0.2798735,16860.0,16859.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672831822788,0.1318735,16860.0,16859.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672831834245,0.1318735,16860.0,16859.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672831834878,0.1318735,16860.0,16859.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672831846441,0.1318735,16860.0,16859.0,3.91841068]
["bitfinex-derivatives","BTCF0:USTF0",1672831860639,0.1318735,16860.0,16859.0,4.06691068]
["bitfinex-derivatives","BTCF0:USTF0",1672831866945,0.4524535,16860.0,16859.0,4.06691068]
["bitfinex-derivatives","BTCF0:USTF0",1672831869143,0.4524535,16860.0,16859.0,4.66831068]
["bitfinex-derivatives","BTCF0:USTF0",1672831869565,0.4524535,16860.0,16859.0,4.06691068]
["bitfinex-derivatives","BTCF0:USTF0",1672831869883,0.4524535,16860.0,16859.0,4.36761068]
["bitfinex-derivatives","BTCF0:USTF0",1672831874092,0.4524535,16860.0,16859.0,4.06691068]
["bitfinex-derivatives","BTCF0:USTF0",1672831874289,0.4524535,16860.0,16859.0,4.36761068]
["bitfinex-derivatives","BTCF0:USTF0",1672831874504,0.1318735,16860.0,16859.0,4.36761068]
["bitfinex-derivatives","BTCF0:USTF0",1672831881657,0.1318735,16860.0,16859.0,4.06691068]
["bitfinex-derivatives","BTCF0:USTF0",1672831881857,0.1318735,16860.0,16859.0,4.36761068]
["bitfinex-derivatives","BTCF0:USTF0",1672831888168,0.1318735,16860.0,16859.0,4.66831068]
["bitfinex-derivatives","BTCF0:USTF0",1672831889957,0.1318735,16860.0,16859.0,4.36761068]
["bitfinex-derivatives","BTCF0:USTF0",1672831891430,0.1318735,16860.0,16859.0,4.36745533]
["bitfinex-derivatives","BTCF0:USTF0",1672831892788,0.1318735,16860.0,16859.0,4.36665533]
["bitfinex-derivatives","BTCF0:USTF0",1672831903304,0.1318735,16860.0,16859.0,4.06595533]
["bitfinex-derivatives","BTCF0:USTF0",1672831903725,0.1318735,16860.0,16859.0,4.36665533]
["bitfinex-derivatives","BTCF0:USTF0",1672831904040,0.1318735,16860.0,16859.0,4.06595533]
["bitfinex-derivatives","BTCF0:USTF0",1672831904458,0.1318735,16860.0,16859.0,4.36665533]
["bitfinex-derivatives","BTCF0:USTF0",1672831907824,0.1318735,16860.0,16859.0,4.06595533]
["bitfinex-derivatives","BTCF0:USTF0",1672831908033,0.1318735,16860.0,16859.0,4.36665533]
["bitfinex-derivatives","BTCF0:USTF0",1672831916131,0.1318735,16860.0,16859.0,4.06595533]
["bitfinex-derivatives","BTCF0:USTF0",1672831932650,0.1318735,16860.0,16859.0,3.91825533]
["bitfinex-derivatives","BTCF0:USTF0",1672831933177,0.1318735,16860.0,16859.0,4.21895533]
["bitfinex-derivatives","BTCF0:USTF0",1672831935594,0.4405735,16860.0,16859.0,4.21895533]
["bitfinex-derivatives","BTCF0:USTF0",1672831941583,0.4405735,16860.0,16859.0,4.2188706]
["bitfinex-derivatives","BTCF0:USTF0",1672831942938,0.4405735,16860.0,16859.0,4.3673706]
["bitfinex-derivatives","BTCF0:USTF0",1672831956827,0.4405735,16860.0,16859.0,4.0666706]
["bitfinex-derivatives","BTCF0:USTF0",1672831957043,0.4405735,16860.0,16859.0,4.3673706]
["bitfinex-derivatives","BTCF0:USTF0",1672831968825,0.0005735,16860.0,16859.0,4.3673706]
["bitfinex-derivatives","BTCF0:USTF0",1672831970825,0.0005735,16860.0,16859.0,4.0666706]
["bitfinex-derivatives","BTCF0:USTF0",1672831971030,0.0005735,16860.0,16859.0,4.3673706]
["bitfinex-derivatives","BTCF0:USTF0",1672831971344,0.0005735,16860.0,16859.0,4.3674706]
["bitfinex-derivatives","BTCF0:USTF0",1672831971553,0.0006735,16860.0,16859.0,4.3674706]
["bitfinex-derivatives","BTCF0:USTF0",1672831974810,0.0006735,16860.0,16859.0,4.0667706]
["bitfinex-derivatives","BTCF0:USTF0",1672831975020,0.0006735,16860.0,16859.0,4.3674706]
["bitfinex-derivatives","BTCF0:USTF0",1672831986687,0.0006735,16860.0,16859.0,4.0667706]
["bitfinex-derivatives","BTCF0:USTF0",1672831996566,0.0001,16860.0,16859.0,4.0667706]
["bitfinex-derivatives","BTCF0:USTF0",1672831998780,0.0001,16860.0,16859.0,0.2967706]
["bitfinex-derivatives","BTCF0:USTF0",1672831999084,0.0001,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832002664,0.1472,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832010020,0.1486,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832011805,0.4493,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832016536,0.1486,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832016744,0.4493,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832023160,0.4493,16860.0,16859.0,0.14844893]
["bitfinex-derivatives","BTCF0:USTF0",1672832024421,0.1486,16860.0,16859.0,0.14844893]
["bitfinex-derivatives","BTCF0:USTF0",1672832028527,0.1486,16860.0,16859.0,0.24844893]
["bitfinex-derivatives","BTCF0:USTF0",1672832028942,0.1486,16860.0,16859.0,0.14844893]
["bitfinex-derivatives","BTCF0:USTF0",1672832029149,0.1486,16860.0,16859.0,0.24844893]
["bitfinex-derivatives","BTCF0:USTF0",1672832029366,0.1486,16860.0,16859.0,0.14844893]
["bitfinex-derivatives","BTCF0:USTF0",1672832036000,0.1486,16860.0,16859.0,0.24844893]
["bitfinex-derivatives","BTCF0:USTF0",1672832038199,0.1486,16860.0,16859.0,0.14844893]
["bitfinex-derivatives","BTCF0:USTF0",1672832040298,0.1486,16860.0,16859.0,0.24844893]
["bitfinex-derivatives","BTCF0:USTF0",1672832040507,0.1486,16860.0,16859.0,0.14844893]
["bitfinex-derivatives","BTCF0:USTF0",1672832042821,0.0001,16860.0,16859.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832043031,0.0001,16860.0,16859.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672832063309,0.3008,16860.0,16859.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672832063620,0.3008,16860.0,16859.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832068883,0.3008,16860.0,16859.0,0.14841849]
["bitfinex-derivatives","BTCF0:USTF0",1672832070881,0.0001,16860.0,16859.0,0.14841849]
["bitfinex-derivatives","BTCF0:USTF0",1672832072341,0.0001,16860.0,16859.0,3.91841849]
["bitfinex-derivatives","BTCF0:USTF0",1672832074874,0.0001,16860.0,16859.0,0.14841849]
["bitfinex-derivatives","BTCF0:USTF0",1672832076243,0.3008,16860.0,16859.0,0.14841849]
["bitfinex-derivatives","BTCF0:USTF0",1672832077924,0.0001,16860.0,16859.0,0.14841849]
["bitfinex-derivatives","BTCF0:USTF0",1672832078244,0.3008,16860.0,16859.0,0.14841849]
["bitfinex-derivatives","BTCF0:USTF0",1672832083923,0.30065964,16860.0,16859.0,0.14841849]
["bitfinex-derivatives","BTCF0:USTF0",1672832085602,0.3007,16860.0,16859.0,0.14841849]
["bitfinex-derivatives","BTCF0:USTF0",1672832086544,0.3007,16860.0,16859.0,0.14851849]
["bitfinex-derivatives","BTCF0:USTF0",1672832086754,0.3008,16860.0,16859.0,0.14851849]
["bitfinex-derivatives","BTCF0:USTF0",1672832086959,0.0001,16860.0,16859.0,0.14851849]
["bitfinex-derivatives","BTCF0:USTF0",1672832092861,0.0001,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832100010,0.3008,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832102003,0.0001,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832102850,0.1481,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832110313,0.0001,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832110524,0.0001,16860.0,16859.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672832112931,0.0001,16860.0,16859.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672832118822,0.0001,16860.0,16859.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1672832119137,1.0423,16864.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672832119138,0.4492,16864.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672832119344,0.4492,16864.0,16862.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832120396,0.5402,16864.0,16862.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672832120810,0.5402,16864.0,16862.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672832121241,0.5403,16864.0,16862.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672832122712,0.1471,16863.0,16862.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672832122919,0.1471,16863.0,16862.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672832123129,0.1471,16863.0,16862.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672832123759,0.1471,16863.0,16862.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672832123967,0.2381,16863.0,16862.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672832124181,0.2382,16863.0,16862.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672832127755,0.0911,16863.0,16862.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672832128076,0.0911,16863.0,16862.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672832132805,0.0911,16863.0,16862.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672832141423,0.0911,16863.0,16862.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672832141732,0.0911,16863.0,16862.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672832143728,0.3918,16863.0,16862.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672832152764,0.5389,16863.0,16862.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672832161598,0.2382,16863.0,16862.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672832161805,0.5389,16863.0,16862.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672832167908,0.5389,16863.0,16862.0,0.15943791]
["bitfinex-derivatives","BTCF0:USTF0",1672832170012,0.2382,16863.0,16862.0,0.15943791]
["bitfinex-derivatives","BTCF0:USTF0",1672832172744,0.0911,16863.0,16862.0,0.15943791]
["bitfinex-derivatives","BTCF0:USTF0",1672832174004,0.0911,16863.0,16862.0,0.25943791]
["bitfinex-derivatives","BTCF0:USTF0",1672832217936,0.0911,16863.0,16862.0,0.15943791]
["bitfinex-derivatives","BTCF0:USTF0",1672832220776,0.0911,16863.0,16862.0,0.15933655]
["bitfinex-derivatives","BTCF0:USTF0",1672832224658,0.2396,16863.0,16862.0,0.01083655]
["bitfinex-derivatives","BTCF0:USTF0",1672832231806,0.5403,16863.0,16862.0,0.01083655]
["bitfinex-derivatives","BTCF0:USTF0",1672832234324,0.2396,16863.0,16862.0,0.01083655]
["bitfinex-derivatives","BTCF0:USTF0",1672832234743,0.5403,16863.0,16862.0,0.01083655]
["bitfinex-derivatives","BTCF0:USTF0",1672832242942,0.2396,16863.0,16862.0,0.01083655]
["bitfinex-derivatives","BTCF0:USTF0",1672832243151,0.5403,16863.0,16862.0,0.01083655]
["bitfinex-derivatives","BTCF0:USTF0",1672832248416,0.2396,16863.0,16862.0,0.01083655]
["bitfinex-derivatives","BTCF0:USTF0",1672832252727,0.2396,16863.0,16862.0,0.15933655]
["bitfinex-derivatives","BTCF0:USTF0",1672832262706,0.0911,16863.0,16862.0,0.15933655]
["bitfinex-derivatives","BTCF0:USTF0",1672832263966,0.0911,16863.0,16862.0,0.25933655]
["bitfinex-derivatives","BTCF0:USTF0",1672832272273,0.0911,16863.0,16862.0,0.25922461]
["bitfinex-derivatives","BTCF0:USTF0",1672832272797,0.0911,16863.0,16862.0,0.15922461]
["bitfinex-derivatives","BTCF0:USTF0",1672832276158,0.0911,16863.0,16862.0,0.25922461]
["bitfinex-derivatives","BTCF0:USTF0",1672832279630,0.0911,16863.0,16862.0,0.15922461]
["bitfinex-derivatives","BTCF0:USTF0",1672832287827,0.3918,16863.0,16862.0,0.15922461]
["bitfinex-derivatives","BTCF0:USTF0",1672832288147,0.5403,16863.0,16862.0,0.01072461]
["bitfinex-derivatives","BTCF0:USTF0",1672832291928,0.2396,16863.0,16862.0,0.01072461]
["bitfinex-derivatives","BTCF0:USTF0",1672832292136,0.5403,16863.0,16862.0,0.01072461]
["bitfinex-derivatives","BTCF0:USTF0",1672832295500,0.0911,16863.0,16862.0,0.15782461]
["bitfinex-derivatives","BTCF0:USTF0",1672832297812,0.2396,16863.0,16862.0,0.01072461]
["bitfinex-derivatives","BTCF0:USTF0",1672832302747,0.5403,16863.0,16862.0,0.01072461]
["bitfinex-derivatives","BTCF0:USTF0",1672832307073,0.2396,16863.0,16862.0,0.01072461]
["bitfinex-derivatives","BTCF0:USTF0",1672832307382,0.5403,16863.0,16862.0,0.01072461]
["bitfinex-derivatives","BTCF0:USTF0",1672832313900,0.2396,16863.0,16862.0,0.01072461]
["bitfinex-derivatives","BTCF0:USTF0",1672832314219,0.5403,16863.0,16862.0,0.01072461]
["bitfinex-derivatives","BTCF0:USTF0",1672832319368,0.2396,16863.0,16862.0,0.01072461]
["bitfinex-derivatives","BTCF0:USTF0",1672832319580,0.5403,16863.0,16862.0,0.01072461]
["bitfinex-derivatives","BTCF0:USTF0",1672832322958,0.5403,16863.0,16862.0,0.01055209]
["bitfinex-derivatives","BTCF0:USTF0",1672832326636,0.2396,16863.0,16862.0,0.01055209]
["bitfinex-derivatives","BTCF0:USTF0",1672832327162,0.5403,16863.0,16862.0,0.01055209]
["bitfinex-derivatives","BTCF0:USTF0",1672832332939,0.6885,16863.0,16862.0,0.01055209]
["bitfinex-derivatives","BTCF0:USTF0",1672832337566,0.6885,16863.0,16860.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832337567,0.837,16863.0,16858.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672832337780,0.1485,16860.0,16858.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672832339355,0.1675,16860.0,16858.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672832339990,0.1675,16860.0,16858.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672832340199,0.1676,16860.0,16858.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672832340513,0.1676,16860.0,16858.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672832341359,0.1676,16860.0,16858.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832342823,0.0191,16860.0,16859.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832343453,0.019,16860.0,16859.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832343776,0.4492,16861.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832343982,0.0171,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832344294,0.0171,16860.0,16859.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832344615,0.017,16860.0,16859.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832345026,0.017,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832345242,0.0171,16860.0,16859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832380262,0.0171,16860.0,16859.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1672832380461,0.0171,16860.0,16859.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1672832380675,0.0171,16860.0,16859.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1672832385832,0.0171,16860.0,16859.0,0.54197576]
["bitfinex-derivatives","BTCF0:USTF0",1672832386247,0.0171,16860.0,16859.0,0.84267576]
["bitfinex-derivatives","BTCF0:USTF0",1672832387620,0.00576507,16860.0,16859.0,2.62537576]
["bitfinex-derivatives","BTCF0:USTF0",1672832388881,0.00567129,16860.0,16859.0,2.62537576]
["bitfinex-derivatives","BTCF0:USTF0",1672832389295,0.00567129,16860.0,16859.0,2.32537576]
["bitfinex-derivatives","BTCF0:USTF0",1672832392139,0.00567129,16860.0,16859.0,2.62607576]
["bitfinex-derivatives","BTCF0:USTF0",1672832402748,0.00567129,16860.0,16859.0,1.73647576]
["bitfinex-derivatives","BTCF0:USTF0",1672832402962,0.00567129,16860.0,16859.0,1.13507576]
["bitfinex-derivatives","BTCF0:USTF0",1672832403172,0.00567129,16860.0,16859.0,1.73647576]
["bitfinex-derivatives","BTCF0:USTF0",1672832407590,0.00567129,16860.0,16859.0,1.43577576]
["bitfinex-derivatives","BTCF0:USTF0",1672832408641,0.00567129,16860.0,16859.0,1.13507576]
["bitfinex-derivatives","BTCF0:USTF0",1672832408850,0.00567129,16860.0,16859.0,1.43577576]
["bitfinex-derivatives","BTCF0:USTF0",1672832412843,0.00567129,16860.0,16859.0,1.13507576]
["bitfinex-derivatives","BTCF0:USTF0",1672832413049,0.00567129,16860.0,16859.0,1.43577576]
["bitfinex-derivatives","BTCF0:USTF0",1672832418197,0.4254371,16864.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672832418404,0.39565155,16864.0,16862.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832418726,0.4486,16864.0,16862.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832419043,0.4487,16864.0,16862.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832419460,0.5827,16864.0,16862.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672832419667,0.4486,16864.0,16862.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832419886,0.5816,16864.0,16862.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672832420091,0.5817,16864.0,16862.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672832420308,0.5817,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672832420519,0.281,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672832421041,0.2809,16864.0,16862.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672832421253,0.2809,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672832421564,0.281,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672832421985,0.148,16864.0,16863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672832422195,0.284,16864.0,16863.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672832422821,0.1361,16864.0,16863.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672832423350,0.4361,16864.0,16863.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672832431444,0.1361,16864.0,16863.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672832431654,0.4368,16864.0,16863.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672832434593,0.5853,16864.0,16863.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672832435008,0.8853,16864.0,16863.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672832447630,0.5853,16864.0,16863.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672832456670,0.2846,16864.0,16863.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672832456879,0.886,16864.0,16863.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672832468861,0.886,16864.0,16863.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1672832471059,0.5853,16864.0,16863.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1672832475170,0.886,16864.0,16863.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1672832475914,0.2846,16864.0,16863.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1672832476122,0.886,16864.0,16863.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1672832478852,0.5853,16864.0,16863.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1672832480749,0.2846,16864.0,16863.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1672832480956,0.5853,16864.0,16863.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1672832487580,0.2846,16864.0,16863.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1672832487797,0.5853,16864.0,16863.0,0.00797626]
["bitfinex-derivatives","BTCF0:USTF0",1672832492729,0.5839,16864.0,16863.0,0.15647626]
["bitfinex-derivatives","BTCF0:USTF0",1672832495674,0.4368,16864.0,16863.0,0.15647626]
["bitfinex-derivatives","BTCF0:USTF0",1672832498726,0.1361,16864.0,16863.0,0.15647626]
["bitfinex-derivatives","BTCF0:USTF0",1672832523325,0.1361,16864.0,16863.0,0.15638631]
["bitfinex-derivatives","BTCF0:USTF0",1672832524788,0.4368,16864.0,16863.0,0.15638631]
["bitfinex-derivatives","BTCF0:USTF0",1672832527738,0.1361,16864.0,16863.0,0.15638631]
["bitfinex-derivatives","BTCF0:USTF0",1672832542136,0.1361,16864.0,16863.0,0.45708631]
["bitfinex-derivatives","BTCF0:USTF0",1672832542860,0.1361,16864.0,16863.0,0.45598631]
["bitfinex-derivatives","BTCF0:USTF0",1672832550245,0.1361,16864.0,16863.0,0.15528631]
["bitfinex-derivatives","BTCF0:USTF0",1672832551394,0.1361,16864.0,16863.0,0.15498631]
["bitfinex-derivatives","BTCF0:USTF0",1672832552769,0.1361,16864.0,16863.0,0.15638631]
["bitfinex-derivatives","BTCF0:USTF0",1672832559286,0.1361,16864.0,16863.0,0.45708631]
["bitfinex-derivatives","BTCF0:USTF0",1672832563391,0.1361,16864.0,16863.0,0.15638631]
["bitfinex-derivatives","BTCF0:USTF0",1672832563801,0.1361,16864.0,16863.0,0.45708631]
["bitfinex-derivatives","BTCF0:USTF0",1672832565382,0.1361,16864.0,16863.0,0.15638631]
["bitfinex-derivatives","BTCF0:USTF0",1672832570423,0.1361,16864.0,16863.0,0.15625379]
["bitfinex-derivatives","BTCF0:USTF0",1672832580620,0.1361,16864.0,16863.0,3.92625379]
["bitfinex-derivatives","BTCF0:USTF0",1672832580825,0.1361,16864.0,16863.0,0.15625379]
["bitfinex-derivatives","BTCF0:USTF0",1672832582610,0.1361,16864.0,16863.0,0.00775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832582611,0.2846,16864.0,16863.0,0.00775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832587232,0.5853,16864.0,16863.0,0.00775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832591032,0.2846,16864.0,16863.0,0.00775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832591245,0.5853,16864.0,16863.0,0.00775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832592925,0.5839,16864.0,16863.0,0.00775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832596493,0.5839,16864.0,16863.0,0.10775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832597650,0.2832,16864.0,16863.0,0.10775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832600588,0.2832,16864.0,16863.0,0.00775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832601225,0.2832,16864.0,16863.0,0.10775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832601638,0.2832,16864.0,16863.0,0.00775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832602064,0.2832,16864.0,16863.0,0.10775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832602275,0.2832,16864.0,16863.0,0.00775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832602491,0.2832,16864.0,16863.0,0.10775379]
["bitfinex-derivatives","BTCF0:USTF0",1672832602696,0.1361,16864.0,16863.0,0.25625379]
["bitfinex-derivatives","BTCF0:USTF0",1672832613419,0.1361,16864.0,16863.0,0.15625379]
["bitfinex-derivatives","BTCF0:USTF0",1672832619439,0.1361,16864.0,16863.0,0.25625379]
["bitfinex-derivatives","BTCF0:USTF0",1672832622923,0.1361,16864.0,16863.0,0.25607345]
["bitfinex-derivatives","BTCF0:USTF0",1672832625420,0.1361,16864.0,16863.0,0.15607345]
["bitfinex-derivatives","BTCF0:USTF0",1672832626135,0.1361,16864.0,16863.0,0.25607345]
["bitfinex-derivatives","BTCF0:USTF0",1672832626785,0.1361,16864.0,16863.0,0.15607345]
["bitfinex-derivatives","BTCF0:USTF0",1672832631939,0.4368,16864.0,16863.0,0.15607345]
["bitfinex-derivatives","BTCF0:USTF0",1672832632777,0.5853,16864.0,16863.0,0.15467345]
["bitfinex-derivatives","BTCF0:USTF0",1672832638640,0.2846,16864.0,16863.0,0.15467345]
["bitfinex-derivatives","BTCF0:USTF0",1672832638964,0.5853,16864.0,16863.0,0.15467345]
["bitfinex-derivatives","BTCF0:USTF0",1672832641071,0.2846,16864.0,16863.0,0.15467345]
["bitfinex-derivatives","BTCF0:USTF0",1672832641384,0.5853,16864.0,16863.0,0.15467345]
["bitfinex-derivatives","BTCF0:USTF0",1672832641808,0.5848,16864.0,16863.0,0.15607345]
["bitfinex-derivatives","BTCF0:USTF0",1672832642745,0.5852,16864.0,16863.0,0.00757345]
["bitfinex-derivatives","BTCF0:USTF0",1672832643916,0.2845,16864.0,16863.0,0.00757345]
["bitfinex-derivatives","BTCF0:USTF0",1672832644120,0.5852,16864.0,16863.0,0.00757345]
["bitfinex-derivatives","BTCF0:USTF0",1672832647166,0.2845,16864.0,16863.0,0.00757345]
["bitfinex-derivatives","BTCF0:USTF0",1672832647478,0.5852,16864.0,16863.0,0.00757345]
["bitfinex-derivatives","BTCF0:USTF0",1672832651355,0.2845,16864.0,16863.0,0.00757345]
["bitfinex-derivatives","BTCF0:USTF0",1672832651564,0.5852,16864.0,16863.0,0.00757345]
["bitfinex-derivatives","BTCF0:USTF0",1672832654925,0.2845,16864.0,16863.0,0.00757345]
["bitfinex-derivatives","BTCF0:USTF0",1672832655138,0.5852,16864.0,16863.0,0.00757345]
["bitfinex-derivatives","BTCF0:USTF0",1672832656616,0.2845,16864.0,16863.0,0.00757345]
["bitfinex-derivatives","BTCF0:USTF0",1672832656825,0.5852,16864.0,16863.0,0.00757345]
["bitfinex-derivatives","BTCF0:USTF0",1672832658081,0.2845,16864.0,16863.0,0.00757345]
["bitfinex-derivatives","BTCF0:USTF0",1672832658294,0.5852,16864.0,16863.0,0.00757345]
["bitfinex-derivatives","BTCF0:USTF0",1672832667029,0.2845,16864.0,16863.0,0.00737804]
["bitfinex-derivatives","BTCF0:USTF0",1672832667232,0.5852,16864.0,16863.0,0.00737804]
["bitfinex-derivatives","BTCF0:USTF0",1672832667435,0.2845,16864.0,16863.0,0.00737804]
["bitfinex-derivatives","BTCF0:USTF0",1672832667649,0.5852,16864.0,16863.0,0.00737804]
["bitfinex-derivatives","BTCF0:USTF0",1672832670170,0.2845,16864.0,16863.0,0.00737804]
["bitfinex-derivatives","BTCF0:USTF0",1672832670386,0.5852,16864.0,16863.0,0.00737804]
["bitfinex-derivatives","BTCF0:USTF0",1672832672700,0.5853,16864.0,16863.0,0.00737804]
["bitfinex-derivatives","BTCF0:USTF0",1672832674499,0.7332,16864.0,16863.0,0.00737804]
["bitfinex-derivatives","BTCF0:USTF0",1672832674808,0.7332,16864.0,16860.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1672832675021,0.1485,16861.0,16860.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1672832675327,0.1485,16861.0,16860.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672832675955,0.1615,16861.0,16860.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1672832676161,0.1616,16861.0,16860.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1672832682805,0.0131,16861.0,16860.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1672832683328,0.3138,16861.0,16860.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1672832689011,0.4623,16861.0,16860.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1672832690359,0.4623,16861.0,16860.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672832696998,0.1616,16861.0,16860.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672832697210,0.4623,16861.0,16860.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672832697737,0.1616,16861.0,16860.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672832697951,0.4623,16861.0,16860.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672832705410,0.4622,16861.0,16860.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1672832712041,0.7629,16861.0,16860.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1672832729398,0.7629,16861.0,16860.0,0.07896078]
["bitfinex-derivatives","BTCF0:USTF0",1672832731914,0.7629,16861.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672832731915,0.9108,16861.0,16856.0,0.08894426]
["bitfinex-derivatives","BTCF0:USTF0",1672832732125,0.5975,16857.0,16853.0,0.41574426]
["bitfinex-derivatives","BTCF0:USTF0",1672832732441,0.1485,16855.0,16854.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672832732852,0.3007,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672832733067,0.1485,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672832734026,0.1625,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672832734545,0.1625,16856.0,16855.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672832734859,0.1486,16856.0,16855.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672832735061,0.1626,16856.0,16855.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672832736329,0.1666,16856.0,16855.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672832738221,0.1666,16856.0,16855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672832742848,0.0181,16856.0,16855.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672832743599,0.0181,16856.0,16855.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672832772175,0.0181,16856.0,16855.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672832776689,0.0181,16856.0,16855.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672832778681,0.0181,16856.0,16855.0,0.24838441]
["bitfinex-derivatives","BTCF0:USTF0",1672832780773,0.0181,16856.0,16855.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672832781410,0.0181,16856.0,16855.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832781627,0.0181,16856.0,16855.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672832781939,0.0181,16856.0,16855.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832782150,0.0181,16856.0,16855.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672832782571,0.0181,16856.0,16855.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832782889,0.1666,16856.0,16855.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672832783095,0.1666,16856.0,16855.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832786252,0.1666,16856.0,16855.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672832786664,0.1666,16856.0,16855.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832786979,0.1666,16856.0,16855.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672832787189,0.1666,16856.0,16855.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832787503,0.1666,16856.0,16854.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672832787723,0.4491,16855.0,16854.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672832787932,0.4491,16855.0,16853.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832788146,0.1485,16854.0,16852.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672832788458,0.1485,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672832788984,0.1485,16854.0,16852.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672832789190,0.1485,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672832789720,0.1485,16854.0,16853.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672832789931,0.1486,16854.0,16853.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672832790135,0.1626,16854.0,16853.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672832790561,0.1625,16854.0,16853.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672832790765,0.1625,16854.0,16853.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672832790972,0.1626,16854.0,16853.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672832793504,0.1626,16854.0,16853.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672832794128,0.1626,16854.0,16853.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672832796435,0.1626,16854.0,16853.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672832796653,0.1626,16854.0,16853.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672832797703,0.1626,16854.0,16853.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672832798118,0.1626,16854.0,16853.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672832800763,0.4633,16854.0,16853.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672832801703,0.4633,16854.0,16853.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672832802652,0.1626,16854.0,16853.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672832802858,0.1626,16854.0,16853.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672832803495,0.1626,16854.0,16853.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672832810004,0.1626,16854.0,16853.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672832810432,0.1626,16854.0,16853.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672832810854,0.1626,16854.0,16853.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672832811380,0.1626,16854.0,16853.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672832812753,0.1626,16854.0,16853.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1672832812754,0.1612,16854.0,16853.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1672832816638,0.0141,16854.0,16853.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1672832825890,0.0141,16854.0,16853.0,0.2514692]
["bitfinex-derivatives","BTCF0:USTF0",1672832835020,0.0141,16854.0,16853.0,0.5521692]
["bitfinex-derivatives","BTCF0:USTF0",1672832836597,0.0141,16854.0,16853.0,0.2514692]
["bitfinex-derivatives","BTCF0:USTF0",1672832840278,0.0141,16854.0,16853.0,0.34044722]
["bitfinex-derivatives","BTCF0:USTF0",1672832840492,0.0141,16854.0,16853.0,0.2514692]
["bitfinex-derivatives","BTCF0:USTF0",1672832840694,0.0141,16854.0,16853.0,0.34044722]
["bitfinex-derivatives","BTCF0:USTF0",1672832840905,0.0141,16854.0,16853.0,0.2514692]
["bitfinex-derivatives","BTCF0:USTF0",1672832842061,0.0141,16854.0,16853.0,0.5521692]
["bitfinex-derivatives","BTCF0:USTF0",1672832844392,0.0141,16854.0,16853.0,0.64114722]
["bitfinex-derivatives","BTCF0:USTF0",1672832851219,0.0141,16854.0,16853.0,0.94184722]
["bitfinex-derivatives","BTCF0:USTF0",1672832851432,0.0141,16854.0,16853.0,0.8528692]
["bitfinex-derivatives","BTCF0:USTF0",1672832852796,0.0141,16854.0,16853.0,0.5521692]
["bitfinex-derivatives","BTCF0:USTF0",1672832870979,0.0141,16854.0,16853.0,0.55198105]
["bitfinex-derivatives","BTCF0:USTF0",1672832871609,0.0141,16854.0,16853.0,4.32198105]
["bitfinex-derivatives","BTCF0:USTF0",1672832881594,0.0141,16854.0,16853.0,4.02128105]
["bitfinex-derivatives","BTCF0:USTF0",1672832885477,0.0141,16854.0,16853.0,4.11025907]
["bitfinex-derivatives","BTCF0:USTF0",1672832885791,0.0141,16854.0,16853.0,4.02128105]
["bitfinex-derivatives","BTCF0:USTF0",1672832886000,0.0141,16854.0,16853.0,4.11025907]
["bitfinex-derivatives","BTCF0:USTF0",1672832889888,0.0141,16854.0,16853.0,4.02128105]
["bitfinex-derivatives","BTCF0:USTF0",1672832898930,0.0141,16854.0,16853.0,4.11025907]
["bitfinex-derivatives","BTCF0:USTF0",1672832905326,0.0141,16854.0,16853.0,4.02128105]
["bitfinex-derivatives","BTCF0:USTF0",1672832906281,0.0141,16854.0,16853.0,4.32198105]
["bitfinex-derivatives","BTCF0:USTF0",1672832909648,0.0141,16854.0,16853.0,4.02128105]
["bitfinex-derivatives","BTCF0:USTF0",1672832910072,0.0141,16854.0,16853.0,4.32198105]
["bitfinex-derivatives","BTCF0:USTF0",1672832912691,0.0141,16854.0,16853.0,4.41095907]
["bitfinex-derivatives","BTCF0:USTF0",1672832918678,0.0141,16854.0,16853.0,4.11025907]
["bitfinex-derivatives","BTCF0:USTF0",1672832920375,0.0141,16854.0,16853.0,4.02128105]
["bitfinex-derivatives","BTCF0:USTF0",1672832924157,0.0141,16854.0,16853.0,4.32198105]
["bitfinex-derivatives","BTCF0:USTF0",1672832925418,0.0141,16854.0,16853.0,4.32187088]
["bitfinex-derivatives","BTCF0:USTF0",1672832926672,0.0141,16854.0,16853.0,4.02117088]
["bitfinex-derivatives","BTCF0:USTF0",1672832927825,0.0141,16854.0,16853.0,4.1101489]
["bitfinex-derivatives","BTCF0:USTF0",1672832928774,0.0141,16854.0,16853.0,4.02117088]
["bitfinex-derivatives","BTCF0:USTF0",1672832930357,0.01388435,16854.0,16853.0,4.02117088]
["bitfinex-derivatives","BTCF0:USTF0",1672832955169,0.01388435,16854.0,16853.0,0.25117088]
["bitfinex-derivatives","BTCF0:USTF0",1672832955594,0.01388435,16854.0,16853.0,0.15117088]
["bitfinex-derivatives","BTCF0:USTF0",1672832955805,0.01388435,16854.0,16853.0,0.25117088]
["bitfinex-derivatives","BTCF0:USTF0",1672832958949,0.01388435,16854.0,16853.0,0.15117088]
["bitfinex-derivatives","BTCF0:USTF0",1672832961577,0.01388435,16854.0,16853.0,0.25117088]
["bitfinex-derivatives","BTCF0:USTF0",1672832972851,0.01388435,16854.0,16853.0,0.15117088]
["bitfinex-derivatives","BTCF0:USTF0",1672832978526,0.01388435,16854.0,16853.0,3.92117088]
["bitfinex-derivatives","BTCF0:USTF0",1672832980936,0.31458435,16854.0,16853.0,3.92117088]
["bitfinex-derivatives","BTCF0:USTF0",1672832981149,0.31458435,16854.0,16853.0,3.92096283]
["bitfinex-derivatives","BTCF0:USTF0",1672832982405,0.01388435,16854.0,16853.0,3.92096283]
["bitfinex-derivatives","BTCF0:USTF0",1672832983146,0.31458435,16854.0,16853.0,3.92096283]
["bitfinex-derivatives","BTCF0:USTF0",1672832984092,0.01388435,16854.0,16853.0,3.92096283]
["bitfinex-derivatives","BTCF0:USTF0",1672832984303,0.31458435,16854.0,16853.0,3.92096283]
["bitfinex-derivatives","BTCF0:USTF0",1672832985033,0.01388435,16854.0,16853.0,3.92096283]
["bitfinex-derivatives","BTCF0:USTF0",1672832985249,0.31458435,16854.0,16853.0,3.92096283]
["bitfinex-derivatives","BTCF0:USTF0",1672833003533,0.01388435,16854.0,16853.0,3.92096283]
["bitfinex-derivatives","BTCF0:USTF0",1672833009935,0.31458435,16854.0,16853.0,3.92096283]
["bitfinex-derivatives","BTCF0:USTF0",1672833011308,0.01388435,16854.0,16853.0,4.06946283]
["bitfinex-derivatives","BTCF0:USTF0",1672833011833,0.01388435,16854.0,16853.0,4.37016283]
["bitfinex-derivatives","BTCF0:USTF0",1672833012773,0.01388435,16854.0,16853.0,4.22166283]
["bitfinex-derivatives","BTCF0:USTF0",1672833015612,0.01388435,16854.0,16853.0,3.92096283]
["bitfinex-derivatives","BTCF0:USTF0",1672833028023,0.01388435,16854.0,16853.0,3.92079858]
["bitfinex-derivatives","BTCF0:USTF0",1672833050517,0.01388435,16854.0,16853.0,4.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1672833050944,0.01388435,16854.0,16853.0,3.92079858]
["bitfinex-derivatives","BTCF0:USTF0",1672833051576,0.01388435,16854.0,16853.0,4.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1672833051785,0.01388435,16854.0,16853.0,3.92079858]
["bitfinex-derivatives","BTCF0:USTF0",1672833069243,0.01388435,16854.0,16853.0,4.0097766]
["bitfinex-derivatives","BTCF0:USTF0",1672833069667,0.01388435,16854.0,16853.0,3.92079858]
["bitfinex-derivatives","BTCF0:USTF0",1672833073333,0.01388435,16854.0,16853.0,3.9206116]
["bitfinex-derivatives","BTCF0:USTF0",1672833079057,0.31458435,16854.0,16853.0,3.9206116]
["bitfinex-derivatives","BTCF0:USTF0",1672833079987,0.01388435,16854.0,16853.0,3.9206116]
["bitfinex-derivatives","BTCF0:USTF0",1672833080202,0.31458435,16854.0,16853.0,3.9206116]
["bitfinex-derivatives","BTCF0:USTF0",1672833081883,0.01388435,16854.0,16853.0,3.9206116]
["bitfinex-derivatives","BTCF0:USTF0",1672833082306,0.31458435,16854.0,16853.0,3.9206116]
["bitfinex-derivatives","BTCF0:USTF0",1672833083049,0.01388435,16854.0,16853.0,3.9206116]
["bitfinex-derivatives","BTCF0:USTF0",1672833083253,0.31458435,16854.0,16853.0,3.9206116]
["bitfinex-derivatives","BTCF0:USTF0",1672833083681,0.01388435,16854.0,16853.0,3.9206116]
["bitfinex-derivatives","BTCF0:USTF0",1672833083892,0.31458435,16854.0,16853.0,3.9206116]
["bitfinex-derivatives","BTCF0:USTF0",1672833084101,0.01388435,16854.0,16853.0,3.9206116]
["bitfinex-derivatives","BTCF0:USTF0",1672833084292,0.31458435,16854.0,16853.0,3.9206116]
["bitfinex-derivatives","BTCF0:USTF0",1672833087257,0.01388435,16854.0,16853.0,3.9206116]
["bitfinex-derivatives","BTCF0:USTF0",1672833120882,0.01388435,16854.0,16853.0,3.92048153]
["bitfinex-derivatives","BTCF0:USTF0",1672833124638,0.31458435,16854.0,16853.0,3.92048153]
["bitfinex-derivatives","BTCF0:USTF0",1672833125062,0.01388435,16854.0,16853.0,3.92048153]
["bitfinex-derivatives","BTCF0:USTF0",1672833125381,0.01388435,16854.0,16853.0,4.36968153]
["bitfinex-derivatives","BTCF0:USTF0",1672833125590,0.00650631,16854.0,16853.0,4.51758153]
["bitfinex-derivatives","BTCF0:USTF0",1672833125800,0.00650631,16854.0,16853.0,5.11068153]
["bitfinex-derivatives","BTCF0:USTF0",1672833126218,0.00650631,16854.0,16853.0,4.81428153]
["bitfinex-derivatives","BTCF0:USTF0",1672833127483,0.00650631,16854.0,16853.0,4.96278153]
["bitfinex-derivatives","BTCF0:USTF0",1672833127683,0.00650631,16854.0,16853.0,6.09115955]
["bitfinex-derivatives","BTCF0:USTF0",1672833127899,0.00650631,16854.0,16853.0,6.22722657]
["bitfinex-derivatives","BTCF0:USTF0",1672833128106,0.0001,16854.0,16853.0,6.0029]
["bitfinex-derivatives","BTCF0:USTF0",1672833128422,0.3193,16859.0,16853.0,6.50704504]
["bitfinex-derivatives","BTCF0:USTF0",1672833128636,0.3193,16859.0,16858.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1672833128840,0.3193,16859.0,16857.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672833129062,0.3007,16858.0,16857.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833129273,0.3007,16858.0,16855.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672833129473,0.3007,16858.0,16857.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672833129799,0.7492,16858.0,16857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672833130005,0.4492,16858.0,16856.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833130420,0.7499,16858.0,16856.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833130636,0.1485,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672833131271,0.1485,16857.0,16855.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672833131485,0.4492,16856.0,16854.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833131796,0.4492,16856.0,16855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672833132419,0.4492,16856.0,16854.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833132630,0.4562,16856.0,16854.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1672833132947,0.1485,16855.0,16854.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1672833133579,0.1485,16855.0,16854.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1672833133785,0.1485,16855.0,16854.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833134002,0.1484,16855.0,16852.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833134318,0.1485,16854.0,16853.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672833134728,0.1485,16854.0,16852.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833135148,0.4492,16854.0,16852.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833135358,0.4562,16854.0,16853.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672833135575,0.4562,16854.0,16853.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672833135791,0.4562,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672833136203,0.4563,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672833137049,0.4563,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833145249,0.3078,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833145871,0.4557,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833147136,0.4557,16854.0,16853.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672833147346,0.4557,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833147555,0.4557,16854.0,16853.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672833147982,0.4557,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833150396,0.4563,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833152393,0.0071,16854.0,16853.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1672833152606,0.0071,16854.0,16853.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1672833152815,0.0071,16854.0,16853.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1672833153966,0.0071,16854.0,16853.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1672833157971,0.0071,16854.0,16853.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672833159117,0.0071,16854.0,16853.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1672833161753,0.00686209,16854.0,16853.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1672833165635,0.00686209,16854.0,16853.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1672833165849,0.00686209,16854.0,16853.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1672833166056,0.00686209,16854.0,16853.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1672833166366,0.00686209,16854.0,16853.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1672833166893,0.00696209,16854.0,16853.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1672833178557,0.15546209,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833179183,0.45616209,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833182772,0.45616209,16854.0,16853.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1672833191692,0.15546209,16854.0,16853.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1672833191902,0.45616209,16854.0,16853.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1672833192850,0.45566209,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833193063,0.15496209,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833193273,0.45566209,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833193495,0.15496209,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833193695,0.45566209,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833195368,0.15496209,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833195580,0.45566209,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833198949,0.15496209,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833199265,0.45566209,16854.0,16853.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672833200617,0.00696209,16854.0,16853.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1672833200826,0.00696209,16854.0,16853.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1672833201044,0.00696209,16854.0,16853.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1672833201255,0.00696209,16854.0,16853.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1672833207041,0.00696209,16854.0,16853.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1672833207250,0.00696209,16854.0,16853.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1672833209138,0.00696209,16854.0,16853.0,0.8355829]
["bitfinex-derivatives","BTCF0:USTF0",1672833212817,0.00696209,16854.0,16853.0,0.6870829]
["bitfinex-derivatives","BTCF0:USTF0",1672833219650,0.00696209,16854.0,16853.0,0.3863829]
["bitfinex-derivatives","BTCF0:USTF0",1672833228482,0.00696209,16854.0,16853.0,0.2863829]
["bitfinex-derivatives","BTCF0:USTF0",1672833253713,0.00696209,16854.0,16853.0,0.28626423]
["bitfinex-derivatives","BTCF0:USTF0",1672833270310,0.15546209,16854.0,16853.0,0.28516423]
["bitfinex-derivatives","BTCF0:USTF0",1672833271249,0.15546209,16854.0,16853.0,0.13776423]
["bitfinex-derivatives","BTCF0:USTF0",1672833271454,0.00696209,16854.0,16853.0,0.28496423]
["bitfinex-derivatives","BTCF0:USTF0",1672833276506,0.00696209,16854.0,16853.0,0.38496423]
["bitfinex-derivatives","BTCF0:USTF0",1672833277561,0.00696209,16854.0,16853.0,0.53206423]
["bitfinex-derivatives","BTCF0:USTF0",1672833280612,0.00696209,16854.0,16853.0,0.6209145]
["bitfinex-derivatives","BTCF0:USTF0",1672833282599,0.00696209,16854.0,16853.0,0.9216145]
["bitfinex-derivatives","BTCF0:USTF0",1672833283337,0.00696209,16854.0,16853.0,1.05508152]
["bitfinex-derivatives","BTCF0:USTF0",1672833284070,0.00696209,16854.0,16853.0,0.9216145]
["bitfinex-derivatives","BTCF0:USTF0",1672833284493,0.00696209,16854.0,16853.0,1.05508152]
["bitfinex-derivatives","BTCF0:USTF0",1672833284714,0.00696209,16854.0,16853.0,0.9216145]
["bitfinex-derivatives","BTCF0:USTF0",1672833288291,0.00696209,16854.0,16853.0,0.83276423]
["bitfinex-derivatives","BTCF0:USTF0",1672833289855,0.00696209,16854.0,16853.0,4.60276423]
["bitfinex-derivatives","BTCF0:USTF0",1672833292803,0.00696209,16854.0,16853.0,4.75016423]
["bitfinex-derivatives","BTCF0:USTF0",1672833301431,0.00696209,16854.0,16853.0,4.7500771]
["bitfinex-derivatives","BTCF0:USTF0",1672833302900,0.00696209,16854.0,16853.0,4.6029771]
["bitfinex-derivatives","BTCF0:USTF0",1672833309108,0.00696209,16854.0,16853.0,4.3022771]
["bitfinex-derivatives","BTCF0:USTF0",1672833309323,0.00696209,16854.0,16853.0,4.6029771]
["bitfinex-derivatives","BTCF0:USTF0",1672833310485,0.00696209,16854.0,16853.0,4.3022771]
["bitfinex-derivatives","BTCF0:USTF0",1672833310690,0.00696209,16854.0,16853.0,4.6029771]
["bitfinex-derivatives","BTCF0:USTF0",1672833312268,0.00696209,16854.0,16853.0,4.0548771]
["bitfinex-derivatives","BTCF0:USTF0",1672833312902,0.00696209,16854.0,16853.0,4.0561771]
["bitfinex-derivatives","BTCF0:USTF0",1672833313214,0.30766209,16854.0,16853.0,4.0561771]
["bitfinex-derivatives","BTCF0:USTF0",1672833325618,0.00696209,16854.0,16853.0,4.0561771]
["bitfinex-derivatives","BTCF0:USTF0",1672833325834,0.30766209,16854.0,16853.0,4.0561771]
["bitfinex-derivatives","BTCF0:USTF0",1672833333497,0.30766209,16854.0,16853.0,4.0547771]
["bitfinex-derivatives","BTCF0:USTF0",1672833338122,0.30766209,16854.0,16853.0,0.2847771]
["bitfinex-derivatives","BTCF0:USTF0",1672833342118,0.00696209,16854.0,16853.0,0.2847771]
["bitfinex-derivatives","BTCF0:USTF0",1672833342335,0.30766209,16854.0,16853.0,0.2847771]
["bitfinex-derivatives","BTCF0:USTF0",1672833346127,0.30766209,16854.0,16853.0,0.28457721]
["bitfinex-derivatives","BTCF0:USTF0",1672833353904,0.30766209,16854.0,16853.0,0.38457721]
["bitfinex-derivatives","BTCF0:USTF0",1672833354118,0.30766209,16854.0,16853.0,0.28457721]
["bitfinex-derivatives","BTCF0:USTF0",1672833355901,0.00696209,16854.0,16853.0,0.28457721]
["bitfinex-derivatives","BTCF0:USTF0",1672833356116,0.30766209,16854.0,16853.0,0.28457721]
["bitfinex-derivatives","BTCF0:USTF0",1672833356943,0.00696209,16854.0,16853.0,0.28457721]
["bitfinex-derivatives","BTCF0:USTF0",1672833357159,0.30766209,16854.0,16853.0,0.28457721]
["bitfinex-derivatives","BTCF0:USTF0",1672833358117,0.00696209,16854.0,16853.0,0.28457721]
["bitfinex-derivatives","BTCF0:USTF0",1672833358428,0.30766209,16854.0,16853.0,0.28457721]
["bitfinex-derivatives","BTCF0:USTF0",1672833360099,0.00696209,16854.0,16853.0,0.28457721]
["bitfinex-derivatives","BTCF0:USTF0",1672833360310,0.30766209,16854.0,16853.0,0.28457721]
["bitfinex-derivatives","BTCF0:USTF0",1672833372831,0.30766209,16854.0,16853.0,0.13747721]
["bitfinex-derivatives","BTCF0:USTF0",1672833372832,0.45616209,16854.0,16853.0,0.13747721]
["bitfinex-derivatives","BTCF0:USTF0",1672833377979,0.15546209,16854.0,16853.0,0.13747721]
["bitfinex-derivatives","BTCF0:USTF0",1672833378189,0.45616209,16854.0,16853.0,0.13747721]
["bitfinex-derivatives","BTCF0:USTF0",1672833381768,0.45616209,16854.0,16853.0,0.23747721]
["bitfinex-derivatives","BTCF0:USTF0",1672833382082,0.45616209,16854.0,16853.0,0.13747721]
["bitfinex-derivatives","BTCF0:USTF0",1672833387440,0.15546209,16854.0,16853.0,0.13747721]
["bitfinex-derivatives","BTCF0:USTF0",1672833388072,0.45616209,16854.0,16853.0,0.13747721]
["bitfinex-derivatives","BTCF0:USTF0",1672833397958,0.45616209,16854.0,16853.0,0.13725985]
["bitfinex-derivatives","BTCF0:USTF0",1672833402363,0.15546209,16854.0,16853.0,0.13725985]
["bitfinex-derivatives","BTCF0:USTF0",1672833402684,0.45616209,16854.0,16853.0,0.13725985]
["bitfinex-derivatives","BTCF0:USTF0",1672833406248,0.75686209,16854.0,16853.0,0.13725985]
["bitfinex-derivatives","BTCF0:USTF0",1672833412872,0.75546209,16854.0,16853.0,0.13725985]
["bitfinex-derivatives","BTCF0:USTF0",1672833415702,0.15406209,16854.0,16853.0,0.13725985]
["bitfinex-derivatives","BTCF0:USTF0",1672833416128,0.75546209,16854.0,16853.0,0.13725985]
["bitfinex-derivatives","BTCF0:USTF0",1672833432843,0.90346209,16854.0,16853.0,0.13725985]
["bitfinex-derivatives","BTCF0:USTF0",1672833442719,0.75546209,16854.0,16853.0,0.13725985]
["bitfinex-derivatives","BTCF0:USTF0",1672833450282,0.75546209,16854.0,16853.0,0.13712662]
["bitfinex-derivatives","BTCF0:USTF0",1672833455332,0.15406209,16854.0,16853.0,0.13712662]
["bitfinex-derivatives","BTCF0:USTF0",1672833455545,0.75546209,16854.0,16853.0,0.13712662]
["bitfinex-derivatives","BTCF0:USTF0",1672833457118,0.15406209,16854.0,16853.0,0.13712662]
["bitfinex-derivatives","BTCF0:USTF0",1672833457327,0.75546209,16854.0,16853.0,0.13712662]
["bitfinex-derivatives","BTCF0:USTF0",1672833457743,0.15406209,16854.0,16853.0,0.13712662]
["bitfinex-derivatives","BTCF0:USTF0",1672833457958,0.75546209,16854.0,16853.0,0.13712662]
["bitfinex-derivatives","BTCF0:USTF0",1672833462049,0.75546209,16854.0,16848.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1672833462050,0.0001,16853.0,16848.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1672833462273,0.3007,16849.0,16848.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1672833462484,0.3007,16849.0,16848.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1672833462693,0.3007,16849.0,16848.0,4.2171]
["bitfinex-derivatives","BTCF0:USTF0",1672833462905,0.3007,16849.0,16848.0,4.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672833463109,0.3007,16849.0,16848.0,4.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672833463318,0.3148,16849.0,16848.0,4.2236]
["bitfinex-derivatives","BTCF0:USTF0",1672833464057,0.0141,16849.0,16848.0,4.2236]
["bitfinex-derivatives","BTCF0:USTF0",1672833473409,0.0141,16849.0,16848.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1672833473618,0.0141,16849.0,16848.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1672833474467,0.0141,16849.0,16848.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672833474886,0.0141,16849.0,16848.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1672833475618,0.0141,16849.0,16848.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672833476777,0.0141,16849.0,16848.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1672833477406,0.0141,16849.0,16848.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672833480145,0.0001,16849.0,16848.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833480356,0.0141,16849.0,16848.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672833483722,0.1626,16849.0,16848.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672833483923,0.1612,16849.0,16848.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672833484668,0.1472,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672833484877,0.1612,16849.0,16848.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672833486551,0.3097,16849.0,16848.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672833487083,0.1626,16849.0,16848.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672833489499,0.38694,16848.0,16846.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672833489706,0.1471,16847.0,16846.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833490545,0.1471,16847.0,16846.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833490871,0.1472,16847.0,16846.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833491071,0.1612,16847.0,16846.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833492440,0.06866,16846.0,16844.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672833492649,0.06866,16846.0,16845.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672833492966,0.06866,16846.0,16845.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672833493176,0.06866,16846.0,16845.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833493380,0.06855535,16846.0,16845.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833493591,0.08265535,16846.0,16845.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833495385,0.0141,16846.0,16845.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833496226,0.3148,16846.0,16845.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833499690,0.0141,16846.0,16845.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833499904,0.3148,16846.0,16845.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833502958,0.0141,16846.0,16845.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833503274,0.0141,16846.0,16845.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672833503690,0.0141,16846.0,16845.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672833505158,0.0141,16846.0,16845.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1672833505576,0.0141,16846.0,16845.0,4.4678]
["bitfinex-derivatives","BTCF0:USTF0",1672833511890,0.0141,16846.0,16845.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1672833512312,0.0141,16846.0,16845.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1672833525709,0.0141,16846.0,16845.0,4.1661]
["bitfinex-derivatives","BTCF0:USTF0",1672833525908,0.4492,16849.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672833526120,0.4492,16849.0,16847.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833526844,0.4492,16849.0,16847.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833527265,0.4493,16849.0,16847.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833527470,0.4643,16849.0,16847.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1672833528528,0.08416,16847.0,16846.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672833528738,0.08416,16847.0,16846.0,4.3192]
["bitfinex-derivatives","BTCF0:USTF0",1672833529695,0.08416,16847.0,16846.0,4.0185]
["bitfinex-derivatives","BTCF0:USTF0",1672833530215,0.08416,16847.0,16846.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1672833530429,0.08426,16847.0,16846.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1672833530636,0.09926,16847.0,16846.0,4.0196]
["bitfinex-derivatives","BTCF0:USTF0",1672833531272,0.0151,16847.0,16846.0,4.0196]
["bitfinex-derivatives","BTCF0:USTF0",1672833531475,0.0151,16847.0,16846.0,3.70952]
["bitfinex-derivatives","BTCF0:USTF0",1672833535364,0.0151,16847.0,16846.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672833535888,0.0151,16847.0,16846.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672833539760,0.0151,16847.0,16846.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672833540186,0.0151,16847.0,16846.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672833544910,0.0151,16847.0,16846.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672833550373,0.3158,16847.0,16846.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672833551217,0.0151,16847.0,16846.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672833551428,0.3158,16847.0,16846.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1672833551851,0.0151,16847.0,16846.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1672833552158,0.3158,16847.0,16846.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1672833558267,0.0151,16847.0,16846.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1672833558472,0.3158,16847.0,16846.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1672833558682,0.3158,16847.0,16846.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672833559422,0.3158,16847.0,16846.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1672833564789,0.0151,16847.0,16846.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1672833564990,0.3158,16847.0,16846.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1672833566572,0.3158,16847.0,16846.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672833570040,0.0151,16847.0,16846.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672833570251,0.3158,16847.0,16846.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672833572871,0.4638,16847.0,16846.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1672833578972,0.4638,16847.0,16846.0,0.14943523]
["bitfinex-derivatives","BTCF0:USTF0",1672833597476,0.4638,16847.0,16846.0,0.24943523]
["bitfinex-derivatives","BTCF0:USTF0",1672833597686,0.4638,16847.0,16846.0,0.14943523]
["bitfinex-derivatives","BTCF0:USTF0",1672833602726,0.4643,16847.0,16846.0,0.00093523]
["bitfinex-derivatives","BTCF0:USTF0",1672833604301,0.4629,16847.0,16846.0,0.00093523]
["bitfinex-derivatives","BTCF0:USTF0",1672833610078,0.4629,16847.0,16846.0,0.10093523]
["bitfinex-derivatives","BTCF0:USTF0",1672833610297,0.3158,16847.0,16846.0,0.24833523]
["bitfinex-derivatives","BTCF0:USTF0",1672833610711,0.0151,16847.0,16846.0,0.24833523]
["bitfinex-derivatives","BTCF0:USTF0",1672833611452,0.0151,16847.0,16846.0,0.28181424]
["bitfinex-derivatives","BTCF0:USTF0",1672833612814,0.0151,16847.0,16846.0,0.28291424]
["bitfinex-derivatives","BTCF0:USTF0",1672833618705,0.0151,16847.0,16846.0,0.14943523]
["bitfinex-derivatives","BTCF0:USTF0",1672833619236,0.0151,16847.0,16846.0,0.28291424]
["bitfinex-derivatives","BTCF0:USTF0",1672833619968,0.0151,16847.0,16846.0,3.91943523]
["bitfinex-derivatives","BTCF0:USTF0",1672833621430,0.0151,16847.0,16846.0,0.14943523]
["bitfinex-derivatives","BTCF0:USTF0",1672833628901,0.0151,16847.0,16846.0,0.53809252]
["bitfinex-derivatives","BTCF0:USTF0",1672833629111,0.0151,16847.0,16846.0,0.63809252]
["bitfinex-derivatives","BTCF0:USTF0",1672833631627,0.0151,16847.0,16846.0,0.63802411]
["bitfinex-derivatives","BTCF0:USTF0",1672833633527,0.0151,16847.0,16846.0,0.54896682]
["bitfinex-derivatives","BTCF0:USTF0",1672833637520,0.0151,16847.0,16846.0,4.31896682]
["bitfinex-derivatives","BTCF0:USTF0",1672833642558,0.0151,16847.0,16846.0,4.40802411]
["bitfinex-derivatives","BTCF0:USTF0",1672833642879,0.1485,16850.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672833643087,0.1485,16850.0,16849.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833644355,0.1655,16850.0,16849.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1672833644658,0.1655,16850.0,16849.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1672833645083,0.1656,16850.0,16849.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1672833647607,0.4663,16850.0,16849.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1672833652765,0.1656,16850.0,16849.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672833660960,0.1656,16850.0,16849.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672833661914,0.0171,16850.0,16849.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1672833663589,0.01689256,16850.0,16849.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1672833665584,0.01689256,16850.0,16849.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1672833672839,0.01689256,16850.0,16849.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1672833676505,1.3049,16849.0,16847.0,0.08905729]
["bitfinex-derivatives","BTCF0:USTF0",1672833676719,0.8938,16848.0,16847.0,0.08905729]
["bitfinex-derivatives","BTCF0:USTF0",1672833676929,0.08905,16847.0,16846.0,0.13347901]
["bitfinex-derivatives","BTCF0:USTF0",1672833677140,2.03285,16847.0,16840.0,0.08900524]
["bitfinex-derivatives","BTCF0:USTF0",1672833677362,0.3007,16841.0,16838.0,0.22253876]
["bitfinex-derivatives","BTCF0:USTF0",1672833677571,0.297,16839.0,16838.0,0.08900524]
["bitfinex-derivatives","BTCF0:USTF0",1672833677880,0.1485,16839.0,16838.0,0.08900524]
["bitfinex-derivatives","BTCF0:USTF0",1672833678294,0.7451,16839.0,16837.0,0.08900524]
["bitfinex-derivatives","BTCF0:USTF0",1672833678519,0.4455,16838.0,16837.0,0.08900524]
["bitfinex-derivatives","BTCF0:USTF0",1672833678720,0.4455,16838.0,16836.0,0.13353352]
["bitfinex-derivatives","BTCF0:USTF0",1672833678721,0.4455,16838.0,16835.0,1.74470524]
["bitfinex-derivatives","BTCF0:USTF0",1672833678936,0.1485,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672833679141,0.2965,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672833680406,0.1485,16840.0,16837.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1672833680612,0.1485,16840.0,16839.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672833681249,0.1485,16840.0,16839.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672833681564,0.1625,16840.0,16839.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672833682093,0.1625,16840.0,16839.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672833682299,0.1626,16840.0,16839.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672833682814,0.1626,16840.0,16839.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672833683235,0.1626,16840.0,16839.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672833693130,0.0141,16840.0,16839.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672833712883,0.0141,16840.0,16839.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1672833714042,0.0141,16840.0,16839.0,4.1761]
["bitfinex-derivatives","BTCF0:USTF0",1672833716039,0.0141,16840.0,16839.0,4.30963352]
["bitfinex-derivatives","BTCF0:USTF0",1672833722032,0.0141,16840.0,16839.0,4.61033352]
["bitfinex-derivatives","BTCF0:USTF0",1672833722449,0.0141,16840.0,16839.0,4.30963352]
["bitfinex-derivatives","BTCF0:USTF0",1672833723612,0.0141,16840.0,16839.0,4.48752204]
["bitfinex-derivatives","BTCF0:USTF0",1672833723822,0.0141,16840.0,16839.0,4.97895885]
["bitfinex-derivatives","BTCF0:USTF0",1672833724030,0.0141,16840.0,16839.0,4.48752204]
["bitfinex-derivatives","BTCF0:USTF0",1672833724351,0.0141,16840.0,16839.0,4.30963352]
["bitfinex-derivatives","BTCF0:USTF0",1672833724663,0.0141,16840.0,16839.0,4.27560299]
["bitfinex-derivatives","BTCF0:USTF0",1672833735809,0.0141,16840.0,16839.0,4.45349151]
["bitfinex-derivatives","BTCF0:USTF0",1672833736014,0.0141,16840.0,16839.0,4.27560299]
["bitfinex-derivatives","BTCF0:USTF0",1672833737910,0.4492,16842.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672833738119,0.4492,16842.0,16841.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672833738749,0.4492,16842.0,16841.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1672833739274,0.3007,16842.0,16841.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1672833739592,0.3148,16842.0,16841.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1672833739914,0.3148,16842.0,16841.0,4.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672833742431,0.3148,16842.0,16841.0,4.14069645]
["bitfinex-derivatives","BTCF0:USTF0",1672833742643,0.3148,16842.0,16841.0,4.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672833743056,0.3148,16842.0,16841.0,4.14069645]
["bitfinex-derivatives","BTCF0:USTF0",1672833743693,0.3148,16842.0,16841.0,4.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672833743900,0.3148,16842.0,16841.0,4.14069645]
["bitfinex-derivatives","BTCF0:USTF0",1672833745271,0.3148,16842.0,16841.0,4.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672833746214,0.3148,16842.0,16841.0,4.14069645]
["bitfinex-derivatives","BTCF0:USTF0",1672833747057,0.3148,16842.0,16841.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1672833749580,0.3148,16842.0,16841.0,0.37069645]
["bitfinex-derivatives","BTCF0:USTF0",1672833758517,0.3148,16842.0,16841.0,0.51919645]
["bitfinex-derivatives","BTCF0:USTF0",1672833758823,0.3148,16842.0,16841.0,0.56374468]
["bitfinex-derivatives","BTCF0:USTF0",1672833759241,0.3148,16842.0,16841.0,1.24589684]
["bitfinex-derivatives","BTCF0:USTF0",1672833759454,0.3148,16842.0,16841.0,1.11225216]
["bitfinex-derivatives","BTCF0:USTF0",1672833760719,0.0141,16842.0,16841.0,1.11225216]
["bitfinex-derivatives","BTCF0:USTF0",1672833762387,0.0141,16842.0,16841.0,1.24589684]
["bitfinex-derivatives","BTCF0:USTF0",1672833762608,0.0141,16842.0,16841.0,1.15684468]
["bitfinex-derivatives","BTCF0:USTF0",1672833763021,0.0141,16842.0,16841.0,4.92684468]
["bitfinex-derivatives","BTCF0:USTF0",1672833764179,0.3007,16845.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672833764393,0.3007,16845.0,16844.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1672833764921,0.3007,16845.0,16844.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1672833765118,0.3157,16845.0,16844.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1672833765334,0.3157,16845.0,16844.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1672833765652,0.3158,16845.0,16844.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1672833766493,0.3168,16845.0,16844.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1672833769333,0.3168,16845.0,16844.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1672833778599,0.3168,16845.0,16844.0,3.97322]
["bitfinex-derivatives","BTCF0:USTF0",1672833782888,0.3168,16845.0,16844.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1672833783315,0.4639,16845.0,16844.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1672833783730,0.4653,16845.0,16844.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1672833784577,0.4653,16845.0,16842.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833784787,0.3007,16843.0,16842.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672833784998,0.3007,16843.0,16842.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1672833785618,0.3007,16843.0,16842.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1672833785841,0.3008,16843.0,16842.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1672833786258,0.3008,16843.0,16842.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672833786464,0.2554,16842.0,16841.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672833786673,0.4038,16842.0,16839.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833786883,0.4492,16841.0,16839.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833787087,0.4492,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672833787412,0.4492,16841.0,16840.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672833788035,0.4642,16841.0,16840.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1672833788460,0.4642,16841.0,16840.0,3.7741]
["bitfinex-derivatives","BTCF0:USTF0",1672833788662,0.4643,16841.0,16840.0,3.7741]
["bitfinex-derivatives","BTCF0:USTF0",1672833789306,0.6117,16841.0,16840.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672833792670,0.7602,16841.0,16837.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1672833792882,0.4492,16838.0,16837.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1672833793092,0.4492,16838.0,16836.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833793308,0.1471,16837.0,16836.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833793622,0.3007,16838.0,16836.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833793823,0.3007,16838.0,16837.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672833794248,0.3147,16838.0,16837.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672833794774,0.3147,16838.0,16837.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672833794981,0.3148,16838.0,16837.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672833795410,0.6118,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672833795618,0.4633,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672833795828,0.4633,16838.0,16837.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833796142,0.3148,16838.0,16837.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672833796360,0.3148,16838.0,16837.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1672833798138,0.3008,16838.0,16837.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1672833798451,0.3148,16838.0,16837.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1672833799296,0.3158,16838.0,16837.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1672833799820,0.3198,16838.0,16837.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1672833800445,0.4683,16838.0,16837.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1672833801078,0.4653,16838.0,16837.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1672833802750,0.3168,16838.0,16837.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1672833805617,0.4653,16838.0,16837.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1672833812871,0.3168,16838.0,16837.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1672833814965,0.3168,16838.0,16837.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1672833820107,0.4653,16838.0,16837.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672833820954,0.4653,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672833821268,0.4683,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672833821467,0.4683,16838.0,16837.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672833821891,0.4683,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672833832913,0.4678,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672833836067,0.4683,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672833838075,0.4683,16838.0,16837.0,0.08901997]
["bitfinex-derivatives","BTCF0:USTF0",1672833838273,0.4683,16838.0,16837.0,0.18901997]
["bitfinex-derivatives","BTCF0:USTF0",1672833839116,0.4683,16838.0,16837.0,0.33751997]
["bitfinex-derivatives","BTCF0:USTF0",1672833839117,0.3198,16838.0,16837.0,0.33751997]
["bitfinex-derivatives","BTCF0:USTF0",1672833841112,0.3198,16838.0,16837.0,0.24850317]
["bitfinex-derivatives","BTCF0:USTF0",1672833842065,0.3198,16838.0,16837.0,0.33751997]
["bitfinex-derivatives","BTCF0:USTF0",1672833842271,0.3198,16838.0,16837.0,0.14850317]
["bitfinex-derivatives","BTCF0:USTF0",1672833842901,0.3198,16838.0,16837.0,0.24850317]
["bitfinex-derivatives","BTCF0:USTF0",1672833843217,0.0191,16838.0,16837.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1672833843429,0.0191,16838.0,16837.0,0.63458455]
["bitfinex-derivatives","BTCF0:USTF0",1672833843748,0.0191,16838.0,16837.0,0.76822923]
["bitfinex-derivatives","BTCF0:USTF0",1672833843953,0.0191,16838.0,16837.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1672833844792,0.0191,16838.0,16837.0,0.76822518]
["bitfinex-derivatives","BTCF0:USTF0",1672833846269,0.0191,16838.0,16837.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1672833846681,0.0191,16838.0,16837.0,0.76821176]
["bitfinex-derivatives","BTCF0:USTF0",1672833848358,0.0191,16838.0,16837.0,0.67914785]
["bitfinex-derivatives","BTCF0:USTF0",1672833849629,0.3007,16841.0,16837.0,2.69754956]
["bitfinex-derivatives","BTCF0:USTF0",1672833849836,0.3007,16841.0,16840.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672833850044,0.3007,16841.0,16840.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672833850468,0.3007,16841.0,16840.0,0.33753091]
["bitfinex-derivatives","BTCF0:USTF0",1672833850677,0.3007,16841.0,16840.0,0.33963091]
["bitfinex-derivatives","BTCF0:USTF0",1672833850678,0.4357,16841.0,16840.0,0.33963091]
["bitfinex-derivatives","BTCF0:USTF0",1672833850888,0.1351,16841.0,16840.0,0.33963091]
["bitfinex-derivatives","BTCF0:USTF0",1672833851311,0.1351,16841.0,16840.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1672833851514,0.1351,16841.0,16840.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1672833852265,0.1351,16841.0,16840.0,1.1407]
["bitfinex-derivatives","BTCF0:USTF0",1672833852481,0.1351,16841.0,16840.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672833852682,0.07447338,16841.0,16840.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672833864574,0.07447338,16841.0,16840.0,1.2923]
["bitfinex-derivatives","BTCF0:USTF0",1672833864794,0.07447338,16841.0,16840.0,1.09862]
["bitfinex-derivatives","BTCF0:USTF0",1672833869217,0.07447338,16841.0,16840.0,2.22595091]
["bitfinex-derivatives","BTCF0:USTF0",1672833869841,0.07447338,16841.0,16840.0,2.35949727]
["bitfinex-derivatives","BTCF0:USTF0",1672833870571,0.0131,16841.0,16840.0,2.44349727]
["bitfinex-derivatives","BTCF0:USTF0",1672833871647,0.0001,16841.0,16840.0,2.35949727]
["bitfinex-derivatives","BTCF0:USTF0",1672833871839,0.0131,16841.0,16840.0,2.44449727]
["bitfinex-derivatives","BTCF0:USTF0",1672833872360,0.0131,16841.0,16840.0,2.35546636]
["bitfinex-derivatives","BTCF0:USTF0",1672833873000,0.0131,16841.0,16840.0,2.35386636]
["bitfinex-derivatives","BTCF0:USTF0",1672833875199,0.0131,16841.0,16840.0,2.65456636]
["bitfinex-derivatives","BTCF0:USTF0",1672833876453,0.0131,16841.0,16840.0,2.83245488]
["bitfinex-derivatives","BTCF0:USTF0",1672833877298,0.0131,16841.0,16840.0,3.19023358]
["bitfinex-derivatives","BTCF0:USTF0",1672833879298,0.0131,16841.0,16840.0,3.19024526]
["bitfinex-derivatives","BTCF0:USTF0",1672833879507,0.0131,16841.0,16840.0,3.32341507]
["bitfinex-derivatives","BTCF0:USTF0",1672833880041,0.0131,16841.0,16840.0,3.14552655]
["bitfinex-derivatives","BTCF0:USTF0",1672833882775,0.0131,16841.0,16840.0,3.23740655]
["bitfinex-derivatives","BTCF0:USTF0",1672833884975,0.0131,16841.0,16840.0,3.77346298]
["bitfinex-derivatives","BTCF0:USTF0",1672833885708,0.0131,16841.0,16840.0,7.54346298]
["bitfinex-derivatives","BTCF0:USTF0",1672833885918,0.0131,16841.0,16840.0,7.00753538]
["bitfinex-derivatives","BTCF0:USTF0",1672833886342,0.0131,16841.0,16840.0,7.67676845]
["bitfinex-derivatives","BTCF0:USTF0",1672833888991,0.0131,16841.0,16840.0,7.8987483]
["bitfinex-derivatives","BTCF0:USTF0",1672833889186,0.0131,16841.0,16840.0,7.72085978]
["bitfinex-derivatives","BTCF0:USTF0",1672833889384,0.0131,16841.0,16840.0,8.33502927]
["bitfinex-derivatives","BTCF0:USTF0",1672833891178,0.0131,16841.0,16840.0,7.72085978]
["bitfinex-derivatives","BTCF0:USTF0",1672833893374,0.0131,16841.0,16840.0,8.33503836]
["bitfinex-derivatives","BTCF0:USTF0",1672833895175,0.0131,16841.0,16840.0,8.94921797]
["bitfinex-derivatives","BTCF0:USTF0",1672833896546,0.0131,16841.0,16840.0,9.56339896]
["bitfinex-derivatives","BTCF0:USTF0",1672833896744,0.0131,16841.0,16840.0,9.56339968]
["bitfinex-derivatives","BTCF0:USTF0",1672833897586,0.0131,16841.0,16840.0,8.94921797]
["bitfinex-derivatives","BTCF0:USTF0",1672833898010,0.0131,16841.0,16840.0,9.56340019]
["bitfinex-derivatives","BTCF0:USTF0",1672833898640,0.0131,16841.0,16840.0,9.56339981]
["bitfinex-derivatives","BTCF0:USTF0",1672833901369,0.0131,16841.0,16840.0,9.34141996]
["bitfinex-derivatives","BTCF0:USTF0",1672833902443,0.0131,16841.0,16840.0,9.56403972]
["bitfinex-derivatives","BTCF0:USTF0",1672833902941,0.0131,16841.0,16840.0,9.34141996]
["bitfinex-derivatives","BTCF0:USTF0",1672833910402,0.0131,16841.0,16840.0,9.60780833]
["bitfinex-derivatives","BTCF0:USTF0",1672833910626,0.0131,16841.0,16840.0,9.34141996]
["bitfinex-derivatives","BTCF0:USTF0",1672833911038,0.0131,16841.0,16840.0,9.34132033]
["bitfinex-derivatives","BTCF0:USTF0",1672833911469,0.0131,16841.0,16840.0,9.6077087]
["bitfinex-derivatives","BTCF0:USTF0",1672833911677,0.3007,16845.0,16841.0,0.11029662]
["bitfinex-derivatives","BTCF0:USTF0",1672833911891,0.3007,16845.0,16844.0,0.38380173]
["bitfinex-derivatives","BTCF0:USTF0",1672833912204,0.3007,16845.0,16844.0,0.48380173]
["bitfinex-derivatives","BTCF0:USTF0",1672833912412,0.3008,16845.0,16844.0,4.15380173]
["bitfinex-derivatives","BTCF0:USTF0",1672833912617,0.3008,16845.0,16844.0,4.0647]
["bitfinex-derivatives","BTCF0:USTF0",1672833912823,0.3128,16845.0,16844.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1672833913453,0.3127,16845.0,16844.0,4.24980173]
["bitfinex-derivatives","BTCF0:USTF0",1672833913663,0.3127,16845.0,16844.0,4.24990173]
["bitfinex-derivatives","BTCF0:USTF0",1672833913875,0.3128,16845.0,16844.0,4.1608]
["bitfinex-derivatives","BTCF0:USTF0",1672833914515,0.3128,16845.0,16844.0,4.24990173]
["bitfinex-derivatives","BTCF0:USTF0",1672833915239,0.0121,16845.0,16844.0,4.24990173]
["bitfinex-derivatives","BTCF0:USTF0",1672833918297,0.0121,16845.0,16844.0,4.1608]
["bitfinex-derivatives","BTCF0:USTF0",1672833926496,0.0121,16845.0,16844.0,4.24990173]
["bitfinex-derivatives","BTCF0:USTF0",1672833930387,0.0121,16845.0,16844.0,4.38355433]
["bitfinex-derivatives","BTCF0:USTF0",1672833931341,0.0121,16845.0,16844.0,5.1250547]
["bitfinex-derivatives","BTCF0:USTF0",1672833931538,0.0121,16845.0,16844.0,5.03595297]
["bitfinex-derivatives","BTCF0:USTF0",1672833931756,0.0121,16845.0,16844.0,5.12502922]
["bitfinex-derivatives","BTCF0:USTF0",1672833932175,0.0121,16845.0,16844.0,5.03595297]
["bitfinex-derivatives","BTCF0:USTF0",1672833932691,0.0121,16845.0,16844.0,5.12501073]
["bitfinex-derivatives","BTCF0:USTF0",1672833932901,0.0121,16845.0,16844.0,5.03595297]
["bitfinex-derivatives","BTCF0:USTF0",1672833935464,0.0121,16845.0,16844.0,5.12499238]
["bitfinex-derivatives","BTCF0:USTF0",1672833940486,0.0121,16845.0,16844.0,4.99133978]
["bitfinex-derivatives","BTCF0:USTF0",1672833941329,0.0121,16845.0,16844.0,4.90230037]
["bitfinex-derivatives","BTCF0:USTF0",1672833942943,0.0121,16845.0,16844.0,4.75480037]
["bitfinex-derivatives","BTCF0:USTF0",1672833945525,0.0121,16845.0,16844.0,4.84383978]
["bitfinex-derivatives","BTCF0:USTF0",1672833948367,0.0121,16845.0,16844.0,4.75480037]
["bitfinex-derivatives","BTCF0:USTF0",1672833948789,0.0121,16845.0,16844.0,4.84383978]
["bitfinex-derivatives","BTCF0:USTF0",1672833949005,0.0121,16845.0,16844.0,4.97749238]
["bitfinex-derivatives","BTCF0:USTF0",1672833951001,0.0121,16845.0,16844.0,4.88845297]
["bitfinex-derivatives","BTCF0:USTF0",1672833952889,0.0121,16845.0,16844.0,5.12597964]
["bitfinex-derivatives","BTCF0:USTF0",1672833953410,0.0121,16845.0,16844.0,5.03695297]
["bitfinex-derivatives","BTCF0:USTF0",1672833953924,0.0121,16845.0,16844.0,5.12597926]
["bitfinex-derivatives","BTCF0:USTF0",1672833954172,0.0121,16845.0,16844.0,5.03695297]
["bitfinex-derivatives","BTCF0:USTF0",1672833956035,0.0121,16845.0,16844.0,5.12598164]
["bitfinex-derivatives","BTCF0:USTF0",1672833956452,0.0121,16845.0,16844.0,4.90330037]
["bitfinex-derivatives","BTCF0:USTF0",1672833956653,0.0121,16845.0,16844.0,4.99232904]
["bitfinex-derivatives","BTCF0:USTF0",1672833960020,0.0121,16845.0,16844.0,5.29302904]
["bitfinex-derivatives","BTCF0:USTF0",1672833962651,0.0121,16845.0,16844.0,5.29287514]
["bitfinex-derivatives","BTCF0:USTF0",1672833964020,0.0121,16845.0,16844.0,5.42652774]
["bitfinex-derivatives","BTCF0:USTF0",1672833964431,0.0121,16845.0,16844.0,5.33749907]
["bitfinex-derivatives","BTCF0:USTF0",1672833965804,0.0121,16845.0,16844.0,5.51570253]
["bitfinex-derivatives","BTCF0:USTF0",1672833966225,0.0121,16845.0,16844.0,6.00698569]
["bitfinex-derivatives","BTCF0:USTF0",1672833967805,0.0121,16845.0,16844.0,5.51570253]
["bitfinex-derivatives","BTCF0:USTF0",1672833968013,0.0121,16845.0,16844.0,6.00698675]
["bitfinex-derivatives","BTCF0:USTF0",1672833968238,0.0121,16845.0,16844.0,5.51570253]
["bitfinex-derivatives","BTCF0:USTF0",1672833968430,0.0121,16845.0,16844.0,5.33749907]
["bitfinex-derivatives","BTCF0:USTF0",1672833969369,0.0121,16845.0,16844.0,6.00698598]
["bitfinex-derivatives","BTCF0:USTF0",1672833969583,0.0121,16845.0,16844.0,5.87333338]
["bitfinex-derivatives","BTCF0:USTF0",1672833971479,0.0121,16845.0,16844.0,5.42657278]
["bitfinex-derivatives","BTCF0:USTF0",1672833976956,0.0121,16845.0,16844.0,5.33748226]
["bitfinex-derivatives","BTCF0:USTF0",1672833979049,0.0121,16845.0,16844.0,5.87332606]
["bitfinex-derivatives","BTCF0:USTF0",1672833984417,0.0121,16845.0,16844.0,6.09608039]
["bitfinex-derivatives","BTCF0:USTF0",1672833984616,0.0121,16845.0,16844.0,5.87332606]
["bitfinex-derivatives","BTCF0:USTF0",1672833986401,0.0121,16845.0,16844.0,5.33744174]
["bitfinex-derivatives","BTCF0:USTF0",1672833987998,0.0121,16845.0,16844.0,5.5156452]
["bitfinex-derivatives","BTCF0:USTF0",1672833988421,0.0121,16845.0,16844.0,5.33744174]
["bitfinex-derivatives","BTCF0:USTF0",1672833990523,0.0121,16845.0,16844.0,6.76370731]
["bitfinex-derivatives","BTCF0:USTF0",1672833991776,0.0001,16845.0,16844.0,6.80170731]
["bitfinex-derivatives","BTCF0:USTF0",1672833992304,0.0001,16845.0,16844.0,6.93525685]
["bitfinex-derivatives","BTCF0:USTF0",1672833993352,0.0001,16845.0,16844.0,6.80170731]
["bitfinex-derivatives","BTCF0:USTF0",1672833999661,0.0001,16845.0,16844.0,7.10240731]
["bitfinex-derivatives","BTCF0:USTF0",1672834001458,0.0001,16845.0,16844.0,6.56647853]
["bitfinex-derivatives","BTCF0:USTF0",1672834003979,0.0001,16845.0,16844.0,6.74468199]
["bitfinex-derivatives","BTCF0:USTF0",1672834004290,0.0001,16845.0,16844.0,6.56647853]
["bitfinex-derivatives","BTCF0:USTF0",1672834004495,0.0001,16845.0,16844.0,6.74468199]
["bitfinex-derivatives","BTCF0:USTF0",1672834004706,0.0001,16845.0,16844.0,7.2359127]
["bitfinex-derivatives","BTCF0:USTF0",1672834005123,0.0001,16845.0,16844.0,7.10238064]
["bitfinex-derivatives","BTCF0:USTF0",1672834005330,0.0001,16845.0,16844.0,7.23590646]
["bitfinex-derivatives","BTCF0:USTF0",1672834006699,0.0001,16845.0,16844.0,6.56647229]
["bitfinex-derivatives","BTCF0:USTF0",1672834008178,0.0001,16845.0,16844.0,6.74467575]
["bitfinex-derivatives","BTCF0:USTF0",1672834008600,0.0001,16845.0,16844.0,6.15167538]
["bitfinex-derivatives","BTCF0:USTF0",1672834009020,0.0001,16845.0,16844.0,6.73213362]
["bitfinex-derivatives","BTCF0:USTF0",1672834010812,0.0001,16845.0,16844.0,6.7319034]
["bitfinex-derivatives","BTCF0:USTF0",1672834011130,0.0001,16845.0,16844.0,6.55369994]
["bitfinex-derivatives","BTCF0:USTF0",1672834011333,0.0001,16845.0,16844.0,6.73174175]
["bitfinex-derivatives","BTCF0:USTF0",1672834011758,0.0001,16845.0,16844.0,6.73174153]
["bitfinex-derivatives","BTCF0:USTF0",1672834012179,0.0001,16845.0,16844.0,6.55369994]
["bitfinex-derivatives","BTCF0:USTF0",1672834012391,0.0001,16845.0,16844.0,6.73174152]
["bitfinex-derivatives","BTCF0:USTF0",1672834012596,0.0001,16845.0,16844.0,6.55369994]
["bitfinex-derivatives","BTCF0:USTF0",1672834012807,0.0001,16845.0,16844.0,6.73174994]
["bitfinex-derivatives","BTCF0:USTF0",1672834013013,0.0001,16845.0,16844.0,6.55369994]
["bitfinex-derivatives","BTCF0:USTF0",1672834013224,0.0001,16845.0,16844.0,6.73174986]
["bitfinex-derivatives","BTCF0:USTF0",1672834014179,0.0001,16845.0,16844.0,6.55369994]
["bitfinex-derivatives","BTCF0:USTF0",1672834014489,0.0001,16845.0,16844.0,7.16772997]
["bitfinex-derivatives","BTCF0:USTF0",1672834016588,0.0001,16845.0,16844.0,6.55369994]
["bitfinex-derivatives","BTCF0:USTF0",1672834017212,0.0001,16845.0,16844.0,7.16773014]
["bitfinex-derivatives","BTCF0:USTF0",1672834017852,0.0001,16845.0,16844.0,7.16773082]
["bitfinex-derivatives","BTCF0:USTF0",1672834018063,0.0001,16845.0,16844.0,6.56633082]
["bitfinex-derivatives","BTCF0:USTF0",1672834018277,0.0001,16845.0,16844.0,7.16773082]
["bitfinex-derivatives","BTCF0:USTF0",1672834020579,0.0001,16845.0,16844.0,6.55369994]
["bitfinex-derivatives","BTCF0:USTF0",1672834020790,0.0001,16845.0,16844.0,7.16773179]
["bitfinex-derivatives","BTCF0:USTF0",1672834023957,0.0001,16845.0,16844.0,6.50904901]
["bitfinex-derivatives","BTCF0:USTF0",1672834026681,0.0001,16845.0,16844.0,6.73180334]
["bitfinex-derivatives","BTCF0:USTF0",1672834027522,0.0001,16845.0,16844.0,6.50904901]
["bitfinex-derivatives","BTCF0:USTF0",1672834031516,0.0001,16845.0,16844.0,7.1677324]
["bitfinex-derivatives","BTCF0:USTF0",1672834031932,0.0001,16845.0,16844.0,6.5663324]
["bitfinex-derivatives","BTCF0:USTF0",1672834032147,0.0001,16845.0,16844.0,7.1677324]
["bitfinex-derivatives","BTCF0:USTF0",1672834032566,0.0001,16845.0,16844.0,6.55369994]
["bitfinex-derivatives","BTCF0:USTF0",1672834033737,0.0001,16845.0,16844.0,7.16774042]
["bitfinex-derivatives","BTCF0:USTF0",1672834033942,0.0001,16845.0,16844.0,7.16774113]
["bitfinex-derivatives","BTCF0:USTF0",1672834034154,0.0001,16845.0,16844.0,7.16774082]
["bitfinex-derivatives","BTCF0:USTF0",1672834034890,0.0001,16845.0,16844.0,6.55369994]
["bitfinex-derivatives","BTCF0:USTF0",1672834035099,0.0001,16845.0,16844.0,7.16774073]
["bitfinex-derivatives","BTCF0:USTF0",1672834035312,0.0001,16845.0,16844.0,6.55369994]
["bitfinex-derivatives","BTCF0:USTF0",1672834035838,0.0001,16845.0,16844.0,7.16774031]
["bitfinex-derivatives","BTCF0:USTF0",1672834036776,0.0001,16845.0,16844.0,7.16774107]
["bitfinex-derivatives","BTCF0:USTF0",1672834038566,0.0001,16845.0,16844.0,7.76084107]
["bitfinex-derivatives","BTCF0:USTF0",1672834038980,0.0001,16845.0,16844.0,7.14679994]
["bitfinex-derivatives","BTCF0:USTF0",1672834039195,0.0001,16845.0,16844.0,7.10220496]
["bitfinex-derivatives","BTCF0:USTF0",1672834041399,0.0001,16845.0,16844.0,6.80150496]
["bitfinex-derivatives","BTCF0:USTF0",1672834041614,0.0001,16845.0,16844.0,7.10220496]
["bitfinex-derivatives","BTCF0:USTF0",1672834045934,0.0001,16845.0,16844.0,7.32495929]
["bitfinex-derivatives","BTCF0:USTF0",1672834046134,0.0001,16845.0,16844.0,7.10220496]
["bitfinex-derivatives","BTCF0:USTF0",1672834046560,0.0001,16845.0,16844.0,7.7608298]
["bitfinex-derivatives","BTCF0:USTF0",1672834047402,0.0001,16845.0,16844.0,7.14679994]
["bitfinex-derivatives","BTCF0:USTF0",1672834047605,0.0001,16845.0,16844.0,7.76084209]
["bitfinex-derivatives","BTCF0:USTF0",1672834048141,0.0001,16845.0,16844.0,7.14679994]
["bitfinex-derivatives","BTCF0:USTF0",1672834048882,0.0001,16845.0,16844.0,7.76084005]
["bitfinex-derivatives","BTCF0:USTF0",1672834051594,0.0001,16845.0,16844.0,7.46014005]
["bitfinex-derivatives","BTCF0:USTF0",1672834051809,0.0001,16845.0,16844.0,7.76084005]
["bitfinex-derivatives","BTCF0:USTF0",1672834052858,0.0001,16845.0,16844.0,6.87044005]
["bitfinex-derivatives","BTCF0:USTF0",1672834054131,0.0001,16845.0,16844.0,6.21180971]
["bitfinex-derivatives","BTCF0:USTF0",1672834055400,0.0001,16845.0,16844.0,6.21120971]
["bitfinex-derivatives","BTCF0:USTF0",1672834056544,0.0001,16845.0,16844.0,6.21108401]
["bitfinex-derivatives","BTCF0:USTF0",1672834058027,0.0001,16845.0,16844.0,5.60968401]
["bitfinex-derivatives","BTCF0:USTF0",1672834058242,0.0001,16845.0,16844.0,6.21108401]
["bitfinex-derivatives","BTCF0:USTF0",1672834061495,0.0001,16845.0,16844.0,6.86970435]
["bitfinex-derivatives","BTCF0:USTF0",1672834062863,0.0001,16845.0,16844.0,7.76070435]
["bitfinex-derivatives","BTCF0:USTF0",1672834064010,0.0001,16845.0,16844.0,7.76065861]
["bitfinex-derivatives","BTCF0:USTF0",1672834064539,0.0001,16845.0,16844.0,7.76065843]
["bitfinex-derivatives","BTCF0:USTF0",1672834064749,0.0001,16845.0,16844.0,7.53795002]
["bitfinex-derivatives","BTCF0:USTF0",1672834065802,0.0001,16845.0,16844.0,6.93655002]
["bitfinex-derivatives","BTCF0:USTF0",1672834066015,0.0001,16845.0,16844.0,7.53795002]
["bitfinex-derivatives","BTCF0:USTF0",1672834068001,0.0001,16845.0,16844.0,3.76795002]
["bitfinex-derivatives","BTCF0:USTF0",1672834068210,0.0001,16845.0,16844.0,3.15391991]
["bitfinex-derivatives","BTCF0:USTF0",1672834069160,0.0001,16845.0,16844.0,3.37662492]
["bitfinex-derivatives","BTCF0:USTF0",1672834069376,0.0001,16845.0,16844.0,3.37662525]
["bitfinex-derivatives","BTCF0:USTF0",1672834070002,0.0001,16845.0,16844.0,3.37662213]
["bitfinex-derivatives","BTCF0:USTF0",1672834071265,0.0001,16845.0,16844.0,3.37662223]
["bitfinex-derivatives","BTCF0:USTF0",1672834071474,0.0001,16845.0,16844.0,3.15391991]
["bitfinex-derivatives","BTCF0:USTF0",1672834072003,0.0001,16845.0,16844.0,3.37661652]
["bitfinex-derivatives","BTCF0:USTF0",1672834073264,0.0001,16845.0,16844.0,3.15391991]
["bitfinex-derivatives","BTCF0:USTF0",1672834076407,0.0001,16845.0,16844.0,6.92391991]
["bitfinex-derivatives","BTCF0:USTF0",1672834076622,0.0001,16845.0,16844.0,7.32475621]
["bitfinex-derivatives","BTCF0:USTF0",1672834076829,0.0001,16845.0,16844.0,3.37660674]
["bitfinex-derivatives","BTCF0:USTF0",1672834077257,0.0001,16845.0,16844.0,7.14660674]
["bitfinex-derivatives","BTCF0:USTF0",1672834077455,0.0001,16845.0,16844.0,3.37660674]
["bitfinex-derivatives","BTCF0:USTF0",1672834077876,0.0001,16845.0,16844.0,7.14660674]
["bitfinex-derivatives","BTCF0:USTF0",1672834081457,0.0001,16845.0,16844.0,7.76061288]
["bitfinex-derivatives","BTCF0:USTF0",1672834084195,0.0001,16845.0,16844.0,7.53792605]
["bitfinex-derivatives","BTCF0:USTF0",1672834084613,0.0001,16845.0,16844.0,7.80431442]
["bitfinex-derivatives","BTCF0:USTF0",1672834086089,0.0001,16845.0,16844.0,7.53792605]
["bitfinex-derivatives","BTCF0:USTF0",1672834086823,0.0001,16845.0,16844.0,7.80431442]
["bitfinex-derivatives","BTCF0:USTF0",1672834087561,0.0001,16845.0,16844.0,7.53792605]
["bitfinex-derivatives","BTCF0:USTF0",1672834087767,0.4487,16850.0,16845.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1672834087974,0.4487,16850.0,16849.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672834088295,0.148,16850.0,16849.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672834088716,0.1481,16850.0,16849.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672834088930,0.1481,16850.0,16849.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672834089240,0.148,16850.0,16849.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672834089554,0.148,16850.0,16849.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672834089759,0.1481,16850.0,16849.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672834092803,0.0001,16850.0,16849.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672834093440,0.0001,16850.0,16849.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1672834096166,0.3008,16850.0,16849.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1672834097752,0.0001,16850.0,16849.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1672834098070,0.3008,16850.0,16849.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1672834104172,0.3008,16850.0,16849.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672834106484,0.30056979,16850.0,16849.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672834107852,0.30056979,16850.0,16849.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672834108055,0.4485,16851.0,16849.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672834108272,0.3007,16850.0,16849.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672834108474,0.0001,16850.0,16849.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672834108793,0.3008,16850.0,16849.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672834111740,0.3008,16850.0,16849.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672834114260,0.4488,16850.0,16849.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672834115632,0.4493,16850.0,16849.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672834120779,0.5967,16850.0,16849.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672834124128,0.7452,16850.0,16845.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672834124337,0.3007,16846.0,16845.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672834125613,0.3007,16846.0,16845.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1672834126137,0.3007,16846.0,16845.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1672834126344,0.3008,16846.0,16845.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1672834126761,0.3008,16846.0,16845.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1672834132747,0.3008,16846.0,16845.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1672834135602,0.3008,16846.0,16845.0,4.0284]
["bitfinex-derivatives","BTCF0:USTF0",1672834136450,0.3098,16846.0,16845.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1672834142858,0.3098,16846.0,16845.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1672834147800,0.0091,16846.0,16845.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1672834156292,0.0091,16846.0,16845.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672834157135,0.3098,16846.0,16845.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672834157452,0.3098,16846.0,16845.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672834159859,0.0091,16846.0,16845.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672834160068,0.3098,16846.0,16845.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672834171426,0.3098,16846.0,16845.0,4.00754083]
["bitfinex-derivatives","BTCF0:USTF0",1672834172052,0.3098,16846.0,16845.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672834173638,0.3098,16846.0,16845.0,4.00754083]
["bitfinex-derivatives","BTCF0:USTF0",1672834174266,0.3098,16846.0,16845.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672834176056,0.0091,16846.0,16845.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672834179944,0.0091,16846.0,16845.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1672834180156,0.0091,16846.0,16845.0,4.45674083]
["bitfinex-derivatives","BTCF0:USTF0",1672834181527,0.0091,16846.0,16845.0,4.59030207]
["bitfinex-derivatives","BTCF0:USTF0",1672834181843,0.0091,16846.0,16845.0,5.03702332]
["bitfinex-derivatives","BTCF0:USTF0",1672834182262,0.0091,16846.0,16845.0,4.50125332]
["bitfinex-derivatives","BTCF0:USTF0",1672834183103,0.0091,16846.0,16845.0,4.64975332]
["bitfinex-derivatives","BTCF0:USTF0",1672834183310,0.3007,16850.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672834183525,0.3007,16850.0,16849.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672834184050,0.3007,16851.0,16849.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672834184260,0.4492,16851.0,16849.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672834184577,0.4492,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672834184993,0.4492,16851.0,16850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672834185411,0.4492,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834185735,0.4493,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834198661,0.1486,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834198873,0.75,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834201700,0.1486,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834202129,0.75,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834202661,0.1486,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834202966,0.75,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834205061,0.1486,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834205271,0.75,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834206755,0.1486,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834206963,0.75,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834209386,0.75,16851.0,16850.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672834209695,0.75,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834212834,0.1486,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834213051,0.75,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834213680,0.1486,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834213890,0.75,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834215675,0.1486,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834215883,0.75,16851.0,16850.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672834222927,0.6015,16851.0,16850.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672834233024,0.6015,16851.0,16850.0,0.25846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834234594,0.6015,16851.0,16850.0,0.15846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834234804,0.6015,16851.0,16850.0,0.25846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834235653,0.6015,16851.0,16850.0,0.15846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834236807,0.0001,16851.0,16850.0,0.15846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834237122,0.3008,16851.0,16850.0,0.15846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834238381,0.3008,16851.0,16850.0,0.25846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834240060,0.3008,16851.0,16850.0,0.15846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834241116,0.3008,16851.0,16850.0,0.25846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834241741,0.3008,16851.0,16850.0,0.15846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834242902,0.3008,16851.0,16850.0,0.25846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834243736,0.3008,16851.0,16850.0,0.15846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834244792,0.3008,16851.0,16850.0,0.25846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834245003,0.3008,16851.0,16850.0,0.15846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834247840,0.3008,16851.0,16850.0,0.25846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834250158,0.3008,16851.0,16850.0,0.15846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834250363,0.3008,16851.0,16850.0,0.25846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834250893,0.3008,16851.0,16850.0,0.15846391]
["bitfinex-derivatives","BTCF0:USTF0",1672834252885,0.4493,16851.0,16850.0,0.15736391]
["bitfinex-derivatives","BTCF0:USTF0",1672834263498,0.4493,16851.0,16850.0,0.25736391]
["bitfinex-derivatives","BTCF0:USTF0",1672834263708,0.4493,16851.0,16850.0,0.15736391]
["bitfinex-derivatives","BTCF0:USTF0",1672834264977,0.4493,16851.0,16850.0,0.25736391]
["bitfinex-derivatives","BTCF0:USTF0",1672834266128,0.4488,16851.0,16850.0,0.10996391]
["bitfinex-derivatives","BTCF0:USTF0",1672834266756,0.4488,16851.0,16850.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1672834267286,0.4488,16851.0,16850.0,0.10996391]
["bitfinex-derivatives","BTCF0:USTF0",1672834267496,0.4488,16851.0,16850.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1672834273814,0.44865357,16851.0,16850.0,0.00996391]
["bitfinex-derivatives","BTCF0:USTF0",1672834274322,0.44865357,16851.0,16850.0,0.01006391]
["bitfinex-derivatives","BTCF0:USTF0",1672834274537,0.44875357,16851.0,16850.0,0.01006391]
["bitfinex-derivatives","BTCF0:USTF0",1672834282839,0.4493,16851.0,16850.0,0.01006391]
["bitfinex-derivatives","BTCF0:USTF0",1672834296934,0.1486,16851.0,16850.0,0.01006391]
["bitfinex-derivatives","BTCF0:USTF0",1672834297145,0.4493,16851.0,16850.0,0.01006391]
["bitfinex-derivatives","BTCF0:USTF0",1672834299877,0.1486,16851.0,16850.0,0.01006391]
["bitfinex-derivatives","BTCF0:USTF0",1672834300093,0.75,16851.0,16850.0,0.01006391]
["bitfinex-derivatives","BTCF0:USTF0",1672834305963,0.1486,16851.0,16850.0,0.01006391]
["bitfinex-derivatives","BTCF0:USTF0",1672834306177,0.75,16851.0,16850.0,0.01006391]
["bitfinex-derivatives","BTCF0:USTF0",1672834310924,0.1486,16851.0,16850.0,0.01006391]
["bitfinex-derivatives","BTCF0:USTF0",1672834311125,0.75,16851.0,16850.0,0.01006391]
["bitfinex-derivatives","BTCF0:USTF0",1672834312913,0.8985,16851.0,16850.0,0.01006391]
["bitfinex-derivatives","BTCF0:USTF0",1672834322908,1.0465,16851.0,16850.0,0.01006391]
["bitfinex-derivatives","BTCF0:USTF0",1672834326366,1.0465,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834352858,0.8985,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834355061,0.2971,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834355260,0.8985,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834356839,0.5978,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834357050,0.8985,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834364517,0.2971,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834364729,0.8985,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834366613,0.2971,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834366834,0.8985,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834367779,0.2971,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834368094,0.8985,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834368307,0.2971,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834368517,0.8985,16851.0,16850.0,0.0098431]
["bitfinex-derivatives","BTCF0:USTF0",1672834373873,0.8985,16851.0,16850.0,0.00969791]
["bitfinex-derivatives","BTCF0:USTF0",1672834378282,0.7495,16851.0,16850.0,0.00969791]
["bitfinex-derivatives","BTCF0:USTF0",1672834382807,0.4493,16851.0,16850.0,0.00969791]
["bitfinex-derivatives","BTCF0:USTF0",1672834383023,0.75,16851.0,16850.0,0.00969791]
["bitfinex-derivatives","BTCF0:USTF0",1672834395008,0.1486,16851.0,16850.0,0.00969791]
["bitfinex-derivatives","BTCF0:USTF0",1672834395209,0.75,16851.0,16850.0,0.00969791]
["bitfinex-derivatives","BTCF0:USTF0",1672834419712,0.75,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834423396,0.4493,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834423809,0.44908743,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834424133,0.44908743,16851.0,16850.0,0.0094854]
["bitfinex-derivatives","BTCF0:USTF0",1672834424558,0.44908743,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834424874,0.44918743,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834432984,0.4493,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834435171,0.1486,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834435382,0.75,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834441889,0.1486,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834442105,0.75,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834444926,0.1486,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834445141,0.75,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834453456,0.1486,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834453649,0.75,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834458161,0.1486,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834458373,0.4493,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834461002,0.1486,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834461207,0.4493,16851.0,16850.0,0.0095854]
["bitfinex-derivatives","BTCF0:USTF0",1672834471416,0.3008,16851.0,16850.0,0.1580854]
["bitfinex-derivatives","BTCF0:USTF0",1672834471622,0.0001,16851.0,16850.0,0.3065854]
["bitfinex-derivatives","BTCF0:USTF0",1672834471836,0.0001,16851.0,16850.0,0.4065854]
["bitfinex-derivatives","BTCF0:USTF0",1672834472044,0.0001,16851.0,16850.0,0.4064854]
["bitfinex-derivatives","BTCF0:USTF0",1672834472366,0.6014,16854.0,16850.0,0.4064854]
["bitfinex-derivatives","BTCF0:USTF0",1672834472576,0.6014,16854.0,16853.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672834473308,0.6474,16854.0,16853.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672834473723,0.6014,16854.0,16853.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672834473933,0.6014,16854.0,16853.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672834473934,0.6474,16854.0,16853.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672834474360,0.6475,16854.0,16853.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672834474773,0.3468,16854.0,16853.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672834475728,0.3468,16854.0,16853.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672834476045,0.0461,16854.0,16853.0,4.03046094]
["bitfinex-derivatives","BTCF0:USTF0",1672834476672,0.0461,16854.0,16853.0,4.17896094]
["bitfinex-derivatives","BTCF0:USTF0",1672834479296,0.0461,16854.0,16853.0,4.17816094]
["bitfinex-derivatives","BTCF0:USTF0",1672834480464,0.3468,16854.0,16853.0,4.0306]
["bitfinex-derivatives","BTCF0:USTF0",1672834480672,0.3468,16854.0,16853.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672834483397,0.3468,16854.0,16853.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672834485711,0.4953,16854.0,16853.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672834492857,0.4939,16854.0,16853.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672834504626,0.4947,16854.0,16853.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672834505052,0.4947,16854.0,16853.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1672834505993,0.4947,16854.0,16853.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672834506839,0.4487,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672834507043,0.4907,16854.0,16853.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672834507883,0.191,16854.0,16853.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672834508093,0.4917,16854.0,16853.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672834512409,0.4917,16854.0,16853.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672834512620,0.4917,16854.0,16853.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672834512936,0.4918,16854.0,16853.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672834515986,0.1911,16854.0,16853.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672834516193,0.4918,16854.0,16853.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672834522080,0.1911,16854.0,16853.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672834522284,0.4918,16854.0,16853.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672834528908,0.4923,16854.0,16853.0,0.10008892]
["bitfinex-derivatives","BTCF0:USTF0",1672834530378,0.4923,16854.0,16853.0,0.09998571]
["bitfinex-derivatives","BTCF0:USTF0",1672834534367,0.4923,16854.0,16853.0,0.01099679]
["bitfinex-derivatives","BTCF0:USTF0",1672834539001,0.793,16854.0,16853.0,0.01099679]
["bitfinex-derivatives","BTCF0:USTF0",1672834552561,0.1916,16854.0,16853.0,0.01099679]
["bitfinex-derivatives","BTCF0:USTF0",1672834552877,0.793,16854.0,16853.0,0.01099679]
["bitfinex-derivatives","BTCF0:USTF0",1672834556557,0.4923,16854.0,16853.0,0.01099679]
["bitfinex-derivatives","BTCF0:USTF0",1672834556875,0.793,16854.0,16853.0,0.01099679]
["bitfinex-derivatives","BTCF0:USTF0",1672834557606,0.1916,16854.0,16853.0,0.01099679]
["bitfinex-derivatives","BTCF0:USTF0",1672834557818,0.793,16854.0,16853.0,0.01099679]
["bitfinex-derivatives","BTCF0:USTF0",1672834568019,0.1916,16854.0,16853.0,0.01099679]
["bitfinex-derivatives","BTCF0:USTF0",1672834568229,0.793,16854.0,16853.0,0.01099679]
["bitfinex-derivatives","BTCF0:USTF0",1672834577394,0.793,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834581690,0.1916,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834581903,0.793,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834585678,0.1916,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834586210,0.793,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834586414,0.4923,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834586616,0.793,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834587690,0.1916,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834587992,0.793,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834594617,0.9413,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834609964,0.3399,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834610171,0.9413,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834612073,0.3399,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834612385,0.9413,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834616486,0.3399,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834616693,0.9413,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834618054,0.3399,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834618264,0.9413,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834621948,0.3399,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834622151,0.9413,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834622362,0.94113909,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834622792,0.33973909,16854.0,16853.0,0.01077576]
["bitfinex-derivatives","BTCF0:USTF0",1672834623001,0.94113909,16854.0,16853.0,0.01087576]
["bitfinex-derivatives","BTCF0:USTF0",1672834623221,0.94123909,16854.0,16853.0,0.01087576]
["bitfinex-derivatives","BTCF0:USTF0",1672834628046,0.64053909,16854.0,16853.0,0.01087576]
["bitfinex-derivatives","BTCF0:USTF0",1672834628249,0.94123909,16854.0,16853.0,0.01087576]
["bitfinex-derivatives","BTCF0:USTF0",1672834632897,0.33983909,16854.0,16853.0,0.01087576]
["bitfinex-derivatives","BTCF0:USTF0",1672834633219,0.94123909,16854.0,16853.0,0.01087576]
["bitfinex-derivatives","BTCF0:USTF0",1672834634581,0.33983909,16854.0,16853.0,0.01087576]
["bitfinex-derivatives","BTCF0:USTF0",1672834634998,0.94123909,16854.0,16853.0,0.01087576]
["bitfinex-derivatives","BTCF0:USTF0",1672834646263,1.53433909,16854.0,16853.0,0.01087576]
["bitfinex-derivatives","BTCF0:USTF0",1672834646483,1.68243909,16854.0,16848.0,0.08898892]
["bitfinex-derivatives","BTCF0:USTF0",1672834646691,0.4492,16849.0,16848.0,0.08898892]
["bitfinex-derivatives","BTCF0:USTF0",1672834647116,0.4492,16849.0,16848.0,0.18898892]
["bitfinex-derivatives","BTCF0:USTF0",1672834647752,0.4542,16849.0,16848.0,0.32908892]
["bitfinex-derivatives","BTCF0:USTF0",1672834647946,0.4543,16849.0,16848.0,0.32908892]
["bitfinex-derivatives","BTCF0:USTF0",1672834650578,0.4543,16849.0,16848.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672834650999,0.4543,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834651309,0.4543,16849.0,16848.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672834652055,0.4543,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834652276,0.4543,16849.0,16848.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672834652477,0.4543,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834652796,0.4543,16849.0,16848.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1672834653529,0.4543,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834656975,0.1536,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834657199,0.755,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834658026,0.4543,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834658246,0.755,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834667894,0.4543,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834668211,0.755,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834670103,0.1536,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834670421,0.755,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834670727,0.4543,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834670942,0.755,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834673571,0.1536,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834673784,0.755,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834673994,0.1536,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834674314,0.755,16849.0,16848.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672834675876,0.75,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672834676093,0.75,16849.0,16848.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834680923,0.8983,16849.0,16848.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834682187,0.8983,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672834682397,0.8983,16849.0,16848.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834682816,0.9603,16849.0,16848.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672834687021,0.3589,16849.0,16848.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672834687240,0.8118,16849.0,16848.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672834690699,0.9603,16849.0,16845.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1672834691021,0.7499,16846.0,16845.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1672834691223,0.7499,16846.0,16845.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1672834691645,0.7499,16846.0,16845.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672834691860,0.7499,16846.0,16845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672834692076,0.755,16846.0,16845.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672834692916,0.7545,16846.0,16845.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672834693335,0.7545,16846.0,16845.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672834693545,0.7545,16846.0,16845.0,0.32808892]
["bitfinex-derivatives","BTCF0:USTF0",1672834694593,0.1481,16846.0,16845.0,0.18908892]
["bitfinex-derivatives","BTCF0:USTF0",1672834694805,0.4528,16846.0,16845.0,0.33008892]
["bitfinex-derivatives","BTCF0:USTF0",1672834695014,0.3048,16846.0,16845.0,0.47858892]
["bitfinex-derivatives","BTCF0:USTF0",1672834695222,0.3008,16846.0,16845.0,0.23758892]
["bitfinex-derivatives","BTCF0:USTF0",1672834695435,0.3048,16846.0,16845.0,0.37858892]
["bitfinex-derivatives","BTCF0:USTF0",1672834695639,0.3008,16846.0,16845.0,0.23758892]
["bitfinex-derivatives","BTCF0:USTF0",1672834695855,0.3008,16846.0,16845.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1672834696277,0.3008,16846.0,16845.0,0.26058892]
["bitfinex-derivatives","BTCF0:USTF0",1672834697849,0.3008,16846.0,16845.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1672834698593,0.3008,16846.0,16845.0,0.26058892]
["bitfinex-derivatives","BTCF0:USTF0",1672834699111,0.3008,16846.0,16845.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1672834699328,0.3008,16846.0,16845.0,0.26058892]
["bitfinex-derivatives","BTCF0:USTF0",1672834699536,0.3008,16846.0,16845.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1672834701225,0.3008,16846.0,16845.0,0.26058892]
["bitfinex-derivatives","BTCF0:USTF0",1672834704686,0.0001,16846.0,16845.0,0.26058892]
["bitfinex-derivatives","BTCF0:USTF0",1672834705326,0.0001,16846.0,16845.0,0.36058892]
["bitfinex-derivatives","BTCF0:USTF0",1672834707022,0.0001,16846.0,16845.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1672834707338,0.0001,16846.0,16845.0,0.40514589]
["bitfinex-derivatives","BTCF0:USTF0",1672834709450,0.0001,16846.0,16845.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1672834709851,0.0001,16846.0,16845.0,0.40514589]
["bitfinex-derivatives","BTCF0:USTF0",1672834714679,0.0001,16846.0,16845.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1672834715409,0.0001,16846.0,16845.0,0.36058739]
["bitfinex-derivatives","BTCF0:USTF0",1672834715620,0.0001,16846.0,16845.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1672834720343,0.0001,16846.0,16845.0,0.35930891]
["bitfinex-derivatives","BTCF0:USTF0",1672834722231,0.0001,16846.0,16845.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1672834722972,0.3008,16846.0,16845.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1672834724121,0.3008,16846.0,16845.0,0.35931906]
["bitfinex-derivatives","BTCF0:USTF0",1672834724964,0.0001,16846.0,16845.0,0.35931906]
["bitfinex-derivatives","BTCF0:USTF0",1672834725174,0.3008,16846.0,16845.0,0.35931906]
["bitfinex-derivatives","BTCF0:USTF0",1672834725393,0.3008,16846.0,16845.0,0.25931906]
["bitfinex-derivatives","BTCF0:USTF0",1672834726022,0.3008,16846.0,16845.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1672834728226,0.4488,16846.0,16845.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672834728965,0.4488,16846.0,16845.0,0.11211906]
["bitfinex-derivatives","BTCF0:USTF0",1672834729799,0.4488,16846.0,16845.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672834730117,0.1481,16846.0,16845.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672834730643,0.4488,16846.0,16845.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672834734849,0.4493,16846.0,16845.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672834738316,0.7444,16846.0,16845.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672834739255,0.7444,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834742618,1.0451,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834748611,0.4437,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834748817,1.0451,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834752928,0.8972,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834762062,0.2958,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834762275,0.8972,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834772895,1.0442,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834779931,0.4428,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834780142,1.0442,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834781613,0.4428,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834781830,1.0442,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834782878,0.4428,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834783088,1.0442,16846.0,16845.0,0.02293191]
["bitfinex-derivatives","BTCF0:USTF0",1672834785086,1.0442,16846.0,16845.0,0.02273711]
["bitfinex-derivatives","BTCF0:USTF0",1672834785719,0.4428,16846.0,16845.0,0.02273711]
["bitfinex-derivatives","BTCF0:USTF0",1672834785924,1.0442,16846.0,16845.0,0.02273711]
["bitfinex-derivatives","BTCF0:USTF0",1672834788342,1.934,16846.0,16841.0,0.08901906]
["bitfinex-derivatives","BTCF0:USTF0",1672834788671,0.4492,16842.0,16841.0,0.08901906]
["bitfinex-derivatives","BTCF0:USTF0",1672834789491,0.4492,16842.0,16841.0,0.22801906]
["bitfinex-derivatives","BTCF0:USTF0",1672834789702,0.4492,16842.0,16841.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672834789912,0.4492,16842.0,16840.0,4.00751906]
["bitfinex-derivatives","BTCF0:USTF0",1672834790131,0.7549,16842.0,16841.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672834790661,0.755,16842.0,16841.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672834791602,0.75,16842.0,16841.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672834791814,0.755,16842.0,16841.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672834792224,0.755,16842.0,16841.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672834793602,0.1536,16842.0,16841.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672834793915,0.755,16842.0,16841.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672834802107,0.755,16842.0,16841.0,0.22811906]
["bitfinex-derivatives","BTCF0:USTF0",1672834802735,0.755,16842.0,16841.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672834803162,0.755,16842.0,16841.0,0.22811906]
["bitfinex-derivatives","BTCF0:USTF0",1672834804740,0.755,16842.0,16841.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672834806099,0.755,16842.0,16841.0,0.22811906]
["bitfinex-derivatives","BTCF0:USTF0",1672834813040,0.4543,16842.0,16841.0,0.22811906]
["bitfinex-derivatives","BTCF0:USTF0",1672834817971,0.1536,16842.0,16841.0,0.22811906]
["bitfinex-derivatives","BTCF0:USTF0",1672834818186,0.4543,16842.0,16841.0,0.22811906]
["bitfinex-derivatives","BTCF0:USTF0",1672834820180,0.1536,16842.0,16841.0,0.22811906]
["bitfinex-derivatives","BTCF0:USTF0",1672834820395,0.4543,16842.0,16841.0,0.22811906]
["bitfinex-derivatives","BTCF0:USTF0",1672834823653,0.4543,16842.0,16841.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672834823872,0.4543,16842.0,16841.0,0.22811906]
["bitfinex-derivatives","BTCF0:USTF0",1672834824285,0.4543,16842.0,16841.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672834827230,0.4543,16842.0,16841.0,0.27264589]
["bitfinex-derivatives","BTCF0:USTF0",1672834829330,0.755,16842.0,16841.0,0.27264589]
["bitfinex-derivatives","BTCF0:USTF0",1672834830908,0.4543,16842.0,16841.0,0.27264589]
["bitfinex-derivatives","BTCF0:USTF0",1672834831120,0.755,16842.0,16841.0,0.27264589]
["bitfinex-derivatives","BTCF0:USTF0",1672834833535,0.755,16842.0,16841.0,0.09450589]
["bitfinex-derivatives","BTCF0:USTF0",1672834834791,0.755,16842.0,16839.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1672834835106,0.4492,16840.0,16839.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1672834835737,0.4492,16840.0,16839.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1672834835948,0.4493,16840.0,16839.0,4.0452]
["bitfinex-derivatives","BTCF0:USTF0",1672834836154,0.1486,16840.0,16839.0,4.0452]
["bitfinex-derivatives","BTCF0:USTF0",1672834836381,0.4493,16840.0,16839.0,3.77436]
["bitfinex-derivatives","BTCF0:USTF0",1672834836588,0.4633,16840.0,16839.0,3.77436]
["bitfinex-derivatives","BTCF0:USTF0",1672834837527,0.4628,16840.0,16839.0,3.77576]
["bitfinex-derivatives","BTCF0:USTF0",1672834838576,0.1621,16840.0,16839.0,3.77576]
["bitfinex-derivatives","BTCF0:USTF0",1672834838900,0.4628,16840.0,16839.0,3.77576]
["bitfinex-derivatives","BTCF0:USTF0",1672834840047,0.1621,16840.0,16839.0,3.77576]
["bitfinex-derivatives","BTCF0:USTF0",1672834840258,0.4628,16840.0,16839.0,3.77576]
["bitfinex-derivatives","BTCF0:USTF0",1672834840894,0.1621,16840.0,16839.0,3.77576]
["bitfinex-derivatives","BTCF0:USTF0",1672834841101,0.4628,16840.0,16839.0,3.77576]
["bitfinex-derivatives","BTCF0:USTF0",1672834845307,0.1621,16840.0,16839.0,3.77576]
["bitfinex-derivatives","BTCF0:USTF0",1672834845513,0.4628,16840.0,16839.0,3.77576]
["bitfinex-derivatives","BTCF0:USTF0",1672834852775,0.3148,16840.0,16839.0,3.77576]
["bitfinex-derivatives","BTCF0:USTF0",1672834854041,0.0141,16840.0,16839.0,3.77576]
["bitfinex-derivatives","BTCF0:USTF0",1672834854449,0.3148,16840.0,16839.0,3.77576]
["bitfinex-derivatives","BTCF0:USTF0",1672834855611,0.3148,16840.0,16839.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1672834860016,0.0141,16840.0,16839.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1672834860232,0.3148,16840.0,16839.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1672834862324,0.0141,16840.0,16839.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1672834862540,0.3148,16840.0,16839.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1672834863072,0.4619,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834867595,0.1621,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834867798,0.4628,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834869802,0.1621,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834870117,0.4628,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834870530,0.1621,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834870848,0.4628,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834871894,0.1621,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834872106,0.4628,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834873577,0.1621,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834873784,0.4628,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834875572,0.1621,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834875789,0.4628,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834876213,0.1621,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834876411,0.4628,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834877051,0.4628,16840.0,16839.0,3.7981]
["bitfinex-derivatives","BTCF0:USTF0",1672834877467,0.4628,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672834877880,0.4628,16840.0,16839.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672834878097,0.4628,16840.0,16839.0,3.7981]
["bitfinex-derivatives","BTCF0:USTF0",1672834882623,0.4628,16840.0,16839.0,3.79791786]
["bitfinex-derivatives","BTCF0:USTF0",1672834882941,0.3148,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834886827,0.31473482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834888088,0.01403482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834888402,0.31473482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834897863,0.01403482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834898066,0.31473482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834901011,0.01403482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834901227,0.31473482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834906583,0.01403482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834906793,0.31473482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834909858,0.01403482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834910575,0.31473482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834911632,0.01403482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834911843,0.31473482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834913840,0.01403482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834914056,0.31473482,16840.0,16839.0,3.94641786]
["bitfinex-derivatives","BTCF0:USTF0",1672834918154,0.46273482,16840.0,16839.0,3.94511786]
["bitfinex-derivatives","BTCF0:USTF0",1672834918370,0.46273482,16840.0,16839.0,0.30881555]
["bitfinex-derivatives","BTCF0:USTF0",1672834919413,0.46273482,16840.0,16839.0,0.17511786]
["bitfinex-derivatives","BTCF0:USTF0",1672834922783,0.46323482,16840.0,16839.0,0.02791786]
["bitfinex-derivatives","BTCF0:USTF0",1672834923201,0.46323482,16840.0,16839.0,0.16161555]
["bitfinex-derivatives","BTCF0:USTF0",1672834923938,1.05573482,16840.0,16839.0,0.11700615]
["bitfinex-derivatives","BTCF0:USTF0",1672834924137,0.46263482,16840.0,16839.0,0.11700615]
["bitfinex-derivatives","BTCF0:USTF0",1672834924558,0.76333482,16840.0,16839.0,0.11700615]
["bitfinex-derivatives","BTCF0:USTF0",1672834928035,0.91033482,16840.0,16839.0,0.11700615]
["bitfinex-derivatives","BTCF0:USTF0",1672834929416,0.11105385,16839.0,16837.0,3.90369769]
["bitfinex-derivatives","BTCF0:USTF0",1672834929721,0.4491,16838.0,16837.0,3.90369769]
["bitfinex-derivatives","BTCF0:USTF0",1672834930455,0.4491,16838.0,16837.0,3.90379769]
["bitfinex-derivatives","BTCF0:USTF0",1672834930651,0.4492,16838.0,16837.0,3.90379769]
["bitfinex-derivatives","BTCF0:USTF0",1672834931393,0.1485,16838.0,16837.0,3.90679769]
["bitfinex-derivatives","BTCF0:USTF0",1672834931607,0.4632,16838.0,16837.0,3.90679769]
["bitfinex-derivatives","BTCF0:USTF0",1672834932875,0.3148,16838.0,16837.0,4.05529769]
["bitfinex-derivatives","BTCF0:USTF0",1672834935609,0.3148,16838.0,16837.0,3.9216]
["bitfinex-derivatives","BTCF0:USTF0",1672834936538,0.0141,16838.0,16837.0,3.9216]
["bitfinex-derivatives","BTCF0:USTF0",1672834936750,0.3148,16838.0,16837.0,3.9216]
["bitfinex-derivatives","BTCF0:USTF0",1672834940332,0.3148,16838.0,16837.0,4.05508661]
["bitfinex-derivatives","BTCF0:USTF0",1672834941477,0.3148,16838.0,16837.0,0.28508661]
["bitfinex-derivatives","BTCF0:USTF0",1672834942331,0.3148,16838.0,16837.0,4.05508661]
["bitfinex-derivatives","BTCF0:USTF0",1672834942640,0.0141,16838.0,16837.0,4.05508661]
["bitfinex-derivatives","BTCF0:USTF0",1672834942956,0.3148,16838.0,16837.0,4.05398661]
["bitfinex-derivatives","BTCF0:USTF0",1672834945587,0.3148,16838.0,16837.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1672834947476,0.3148,16838.0,16837.0,4.05398661]
["bitfinex-derivatives","BTCF0:USTF0",1672834948209,0.3148,16838.0,16837.0,4.2172]
["bitfinex-derivatives","BTCF0:USTF0",1672834948210,0.0141,16838.0,16837.0,4.2172]
["bitfinex-derivatives","BTCF0:USTF0",1672834948417,0.3007,16841.0,16837.0,5.1094]
["bitfinex-derivatives","BTCF0:USTF0",1672834948734,0.3007,16841.0,16840.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1672834949160,0.3007,16841.0,16840.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1672834949370,0.3007,16841.0,16840.0,4.2145]
["bitfinex-derivatives","BTCF0:USTF0",1672834949776,0.3147,16841.0,16840.0,4.2146]
["bitfinex-derivatives","BTCF0:USTF0",1672834949992,0.3007,16844.0,16840.0,4.2146]
["bitfinex-derivatives","BTCF0:USTF0",1672834950211,0.3007,16844.0,16843.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672834950419,0.3007,16844.0,16843.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672834951353,0.3007,16844.0,16843.0,0.53048754]
["bitfinex-derivatives","BTCF0:USTF0",1672834951574,0.6202,16847.0,16843.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1672834951781,0.3007,16847.0,16846.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672834951988,0.3007,16847.0,16845.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672834952199,0.3007,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672834952834,0.4327,16847.0,16846.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672834953045,0.4327,16847.0,16846.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672834953250,0.3007,16847.0,16846.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672834953468,0.4357,16847.0,16846.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1672834953876,0.4358,16847.0,16846.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1672834954092,0.4358,16847.0,16846.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672834954520,0.4358,16847.0,16846.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1672834957782,0.4358,16847.0,16846.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672834957993,0.5843,16847.0,16846.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1672834959669,0.5843,16847.0,16846.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672834959887,0.5843,16847.0,16846.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672834961351,1.0328,16847.0,16846.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672834961561,0.7328,16847.0,16846.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672834962932,0.5843,16847.0,16846.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672834968728,0.885,16847.0,16846.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672834978592,0.2836,16847.0,16846.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672834978803,0.5843,16847.0,16846.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672834986161,0.5843,16847.0,16846.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672834986889,0.5843,16847.0,16846.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672834991737,0.2836,16847.0,16846.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672834992044,0.885,16847.0,16846.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672835003391,0.885,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835004266,0.2836,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835004435,0.885,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835005288,1.0333,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835006337,0.4319,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835006649,1.0333,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835012856,1.1818,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835026097,0.8811,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835026310,1.1818,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835030513,0.5804,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835030833,1.1818,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835033771,0.5804,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835033980,1.1818,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835046055,0.5804,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835046270,1.1818,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835047955,0.5804,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835048159,1.1818,16847.0,16846.0,0.00296776]
["bitfinex-derivatives","BTCF0:USTF0",1672835052466,1.1818,16847.0,16846.0,0.00280449]
["bitfinex-derivatives","BTCF0:USTF0",1672835059922,1.1818,16847.0,16846.0,0.0919087]
["bitfinex-derivatives","BTCF0:USTF0",1672835067182,1.1818,16847.0,16846.0,0.00280449]
["bitfinex-derivatives","BTCF0:USTF0",1672835075069,0.5804,16847.0,16846.0,0.00280449]
["bitfinex-derivatives","BTCF0:USTF0",1672835075273,1.1818,16847.0,16846.0,0.00280449]
["bitfinex-derivatives","BTCF0:USTF0",1672835080108,1.1996,16847.0,16846.0,0.00280449]
["bitfinex-derivatives","BTCF0:USTF0",1672835103959,0.5982,16847.0,16846.0,0.00280449]
["bitfinex-derivatives","BTCF0:USTF0",1672835104178,1.1996,16847.0,16846.0,0.00280449]
["bitfinex-derivatives","BTCF0:USTF0",1672835105539,0.5982,16847.0,16846.0,0.00280449]
["bitfinex-derivatives","BTCF0:USTF0",1672835105740,1.1996,16847.0,16846.0,0.00280449]
["bitfinex-derivatives","BTCF0:USTF0",1672835106482,1.1996,16847.0,16846.0,0.00259317]
["bitfinex-derivatives","BTCF0:USTF0",1672835106801,0.5982,16847.0,16846.0,0.00259317]
["bitfinex-derivatives","BTCF0:USTF0",1672835107004,1.1996,16847.0,16846.0,0.00259317]
["bitfinex-derivatives","BTCF0:USTF0",1672835107741,0.5982,16847.0,16846.0,0.00259317]
["bitfinex-derivatives","BTCF0:USTF0",1672835107957,1.1996,16847.0,16846.0,0.00259317]
["bitfinex-derivatives","BTCF0:USTF0",1672835112898,1.0511,16847.0,16846.0,0.00259317]
["bitfinex-derivatives","BTCF0:USTF0",1672835134549,1.05097146,16847.0,16846.0,0.00259317]
["bitfinex-derivatives","BTCF0:USTF0",1672835141165,2.09097146,16847.0,16841.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672835141376,0.4491,16842.0,16840.0,0.40120421]
["bitfinex-derivatives","BTCF0:USTF0",1672835141595,0.1485,16841.0,16839.0,0.67109257]
["bitfinex-derivatives","BTCF0:USTF0",1672835141902,0.1485,16841.0,16840.0,0.18910421]
["bitfinex-derivatives","BTCF0:USTF0",1672835142114,0.1485,16841.0,16840.0,3.95910421]
["bitfinex-derivatives","BTCF0:USTF0",1672835142526,0.1485,16841.0,16840.0,3.898]
["bitfinex-derivatives","BTCF0:USTF0",1672835142743,0.4492,16842.0,16840.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1672835142953,0.0141,16841.0,16840.0,4.0466]
["bitfinex-derivatives","BTCF0:USTF0",1672835143480,0.0141,16841.0,16840.0,4.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672835143692,0.014,16841.0,16840.0,4.0465]
["bitfinex-derivatives","BTCF0:USTF0",1672835144218,0.014,16841.0,16840.0,4.0466]
["bitfinex-derivatives","BTCF0:USTF0",1672835144542,0.0141,16841.0,16840.0,4.0466]
["bitfinex-derivatives","BTCF0:USTF0",1672835146006,0.0141,16841.0,16840.0,4.3473]
["bitfinex-derivatives","BTCF0:USTF0",1672835147795,0.0141,16841.0,16840.0,4.43640421]
["bitfinex-derivatives","BTCF0:USTF0",1672835148004,0.0141,16841.0,16840.0,4.58490421]
["bitfinex-derivatives","BTCF0:USTF0",1672835148734,0.4487,16844.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672835148942,0.4487,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672835149792,0.4488,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672835150634,0.4487,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672835150833,0.4677,16844.0,16843.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1672835151049,0.4678,16844.0,16843.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1672835152842,0.4677,16844.0,16843.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1672835153675,0.167,16844.0,16843.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1672835153881,0.0191,16844.0,16843.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1672835155987,0.0191,16844.0,16843.0,0.52240421]
["bitfinex-derivatives","BTCF0:USTF0",1672835156310,0.0191,16844.0,16843.0,0.95589257]
["bitfinex-derivatives","BTCF0:USTF0",1672835156520,0.0191,16844.0,16843.0,0.82240421]
["bitfinex-derivatives","BTCF0:USTF0",1672835157570,0.0191,16844.0,16843.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1672835159456,0.0191,16844.0,16843.0,1.3271]
["bitfinex-derivatives","BTCF0:USTF0",1672835165459,0.0191,16844.0,16843.0,1.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672835166077,0.0191,16844.0,16843.0,1.11620421]
["bitfinex-derivatives","BTCF0:USTF0",1672835168701,0.0191,16844.0,16843.0,1.41690421]
["bitfinex-derivatives","BTCF0:USTF0",1672835173114,0.0191,16844.0,16843.0,1.69749257]
["bitfinex-derivatives","BTCF0:USTF0",1672835173115,0.00589396,16844.0,16843.0,1.69749257]
["bitfinex-derivatives","BTCF0:USTF0",1672835173324,0.00589396,16844.0,16843.0,1.60838836]
["bitfinex-derivatives","BTCF0:USTF0",1672835173534,0.00589396,16844.0,16843.0,1.69722032]
["bitfinex-derivatives","BTCF0:USTF0",1672835173748,0.00589396,16844.0,16843.0,1.56373196]
["bitfinex-derivatives","BTCF0:USTF0",1672835174062,0.00589396,16844.0,16843.0,1.86373196]
["bitfinex-derivatives","BTCF0:USTF0",1672835174587,0.00589396,16844.0,16843.0,1.99722032]
["bitfinex-derivatives","BTCF0:USTF0",1672835175426,0.00589396,16844.0,16843.0,1.86373196]
["bitfinex-derivatives","BTCF0:USTF0",1672835176266,9.396e-05,16844.0,16843.0,1.99722032]
["bitfinex-derivatives","BTCF0:USTF0",1672835176688,0.0178,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672835177005,0.0178,16847.0,16846.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1672835177426,0.0178,16847.0,16846.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1672835177739,0.0179,16847.0,16846.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1672835178364,0.0179,16847.0,16846.0,4.4678]
["bitfinex-derivatives","BTCF0:USTF0",1672835179103,0.1529,16847.0,16846.0,4.4738]
["bitfinex-derivatives","BTCF0:USTF0",1672835181098,0.1529,16847.0,16846.0,4.1731]
["bitfinex-derivatives","BTCF0:USTF0",1672835182780,0.1529,16847.0,16846.0,4.0246]
["bitfinex-derivatives","BTCF0:USTF0",1672835184040,0.1529,16847.0,16846.0,3.9246]
["bitfinex-derivatives","BTCF0:USTF0",1672835186356,0.1529,16847.0,16846.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1672835188141,0.3014,16847.0,16846.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672835191184,0.3014,16847.0,16846.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672835192974,0.3014,16847.0,16846.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1672835193927,0.1529,16847.0,16846.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1672835203605,0.1529,16847.0,16846.0,4.0246]
["bitfinex-derivatives","BTCF0:USTF0",1672835211164,0.1529,16847.0,16846.0,4.11343196]
["bitfinex-derivatives","BTCF0:USTF0",1672835216107,0.1529,16847.0,16846.0,4.26193196]
["bitfinex-derivatives","BTCF0:USTF0",1672835217998,0.1529,16847.0,16846.0,4.39542032]
["bitfinex-derivatives","BTCF0:USTF0",1672835218629,0.1529,16847.0,16846.0,4.1731]
["bitfinex-derivatives","BTCF0:USTF0",1672835219465,0.1529,16847.0,16846.0,4.7669]
["bitfinex-derivatives","BTCF0:USTF0",1672835220628,0.1529,16847.0,16846.0,4.9148]
["bitfinex-derivatives","BTCF0:USTF0",1672835220841,0.1529,16847.0,16846.0,5.00363196]
["bitfinex-derivatives","BTCF0:USTF0",1672835221989,0.0179,16847.0,16846.0,4.9088]
["bitfinex-derivatives","BTCF0:USTF0",1672835222308,0.0379,16847.0,16846.0,4.9148]
["bitfinex-derivatives","BTCF0:USTF0",1672835222519,0.0339,16847.0,16846.0,4.9768]
["bitfinex-derivatives","BTCF0:USTF0",1672835222930,0.0339,16847.0,16846.0,4.8283]
["bitfinex-derivatives","BTCF0:USTF0",1672835223140,0.0339,16847.0,16846.0,4.82810405]
["bitfinex-derivatives","BTCF0:USTF0",1672835226095,0.0339,16847.0,16846.0,4.91693601]
["bitfinex-derivatives","BTCF0:USTF0",1672835228189,0.0339,16847.0,16846.0,4.82810405]
["bitfinex-derivatives","BTCF0:USTF0",1672835230080,0.0339,16847.0,16846.0,4.91693601]
["bitfinex-derivatives","BTCF0:USTF0",1672835231349,0.0339,16847.0,16846.0,5.05042437]
["bitfinex-derivatives","BTCF0:USTF0",1672835232616,0.0339,16847.0,16846.0,4.96159241]
["bitfinex-derivatives","BTCF0:USTF0",1672835233021,0.0339,16847.0,16846.0,5.10949241]
["bitfinex-derivatives","BTCF0:USTF0",1672835233664,0.0339,16847.0,16846.0,5.19845167]
["bitfinex-derivatives","BTCF0:USTF0",1672835234181,0.0339,16847.0,16846.0,5.10949241]
["bitfinex-derivatives","BTCF0:USTF0",1672835236496,0.0339,16847.0,16846.0,5.1984435]
["bitfinex-derivatives","BTCF0:USTF0",1672835237344,0.0339,16847.0,16846.0,5.10949241]
["bitfinex-derivatives","BTCF0:USTF0",1672835237556,0.0339,16847.0,16846.0,5.19844289]
["bitfinex-derivatives","BTCF0:USTF0",1672835239451,0.0339,16847.0,16846.0,5.06495453]
["bitfinex-derivatives","BTCF0:USTF0",1672835239658,0.0339,16847.0,16846.0,4.91705453]
["bitfinex-derivatives","BTCF0:USTF0",1672835241229,0.0339,16847.0,16846.0,4.82810405]
["bitfinex-derivatives","BTCF0:USTF0",1672835243327,0.0339,16847.0,16846.0,4.91705453]
["bitfinex-derivatives","BTCF0:USTF0",1672835248802,0.0339,16847.0,16846.0,4.96159241]
["bitfinex-derivatives","BTCF0:USTF0",1672835249425,0.0339,16847.0,16846.0,5.63088378]
["bitfinex-derivatives","BTCF0:USTF0",1672835249638,0.0339,16847.0,16846.0,4.96159241]
["bitfinex-derivatives","BTCF0:USTF0",1672835249846,0.0339,16847.0,16846.0,4.9021265]
["bitfinex-derivatives","BTCF0:USTF0",1672835250267,0.0339,16847.0,16846.0,3.9859]
["bitfinex-derivatives","BTCF0:USTF0",1672835252899,0.0339,16847.0,16846.0,3.9865]
["bitfinex-derivatives","BTCF0:USTF0",1672835258784,0.0339,16847.0,16846.0,3.9854]
["bitfinex-derivatives","BTCF0:USTF0",1672835262877,0.0339,16847.0,16846.0,3.9865]
["bitfinex-derivatives","BTCF0:USTF0",1672835276765,0.0339,16847.0,16846.0,3.98627141]
["bitfinex-derivatives","BTCF0:USTF0",1672835287898,0.03374068,16847.0,16846.0,3.98627141]
["bitfinex-derivatives","BTCF0:USTF0",1672835289373,0.03374068,16847.0,16846.0,4.0753055]
["bitfinex-derivatives","BTCF0:USTF0",1672835289584,0.03374068,16847.0,16846.0,3.98627141]
["bitfinex-derivatives","BTCF0:USTF0",1672835307561,0.03374068,16847.0,16846.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1672835321634,0.18084068,16847.0,16846.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672835322798,0.18224068,16847.0,16846.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672835324061,0.18224068,16847.0,16846.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1672835332255,0.18224068,16847.0,16846.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672835334247,0.18224068,16847.0,16846.0,0.06779294]
["bitfinex-derivatives","BTCF0:USTF0",1672835340664,0.18224068,16847.0,16846.0,0.16779294]
["bitfinex-derivatives","BTCF0:USTF0",1672835341188,0.18214068,16847.0,16846.0,0.16779294]
["bitfinex-derivatives","BTCF0:USTF0",1672835341821,0.03374068,16847.0,16846.0,0.31489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835356746,0.03374068,16847.0,16846.0,4.08489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835356955,0.03374068,16847.0,16846.0,0.31489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835357388,0.03374068,16847.0,16846.0,4.08489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835357598,0.03374068,16847.0,16846.0,0.31489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835358125,0.03374068,16847.0,16846.0,4.08489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835358753,0.03374068,16847.0,16846.0,0.31489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835363158,0.03374068,16847.0,16846.0,4.08489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835363369,0.03374068,16847.0,16846.0,0.31489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835364003,0.03374068,16847.0,16846.0,4.08489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835366841,0.03374068,16847.0,16846.0,4.17392703]
["bitfinex-derivatives","BTCF0:USTF0",1672835367160,0.03374068,16847.0,16846.0,4.08489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835372733,0.03374068,16847.0,16846.0,4.17392703]
["bitfinex-derivatives","BTCF0:USTF0",1672835373261,0.03374068,16847.0,16846.0,4.08489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835373478,0.03374068,16847.0,16846.0,4.17392703]
["bitfinex-derivatives","BTCF0:USTF0",1672835373900,0.03374068,16847.0,16846.0,4.08489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835374421,0.03374068,16847.0,16846.0,4.17392703]
["bitfinex-derivatives","BTCF0:USTF0",1672835374631,0.03374068,16847.0,16846.0,4.08489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835375469,0.03374068,16847.0,16846.0,4.17392703]
["bitfinex-derivatives","BTCF0:USTF0",1672835375680,0.03374068,16847.0,16846.0,4.08489294]
["bitfinex-derivatives","BTCF0:USTF0",1672835383466,0.03374068,16847.0,16846.0,4.67869294]
["bitfinex-derivatives","BTCF0:USTF0",1672835383779,0.03374068,16847.0,16846.0,4.90121539]
["bitfinex-derivatives","BTCF0:USTF0",1672835383994,0.03374068,16847.0,16846.0,4.8121813]
["bitfinex-derivatives","BTCF0:USTF0",1672835385568,0.03374068,16847.0,16846.0,4.90118968]
["bitfinex-derivatives","BTCF0:USTF0",1672835386724,0.03374068,16847.0,16846.0,4.8121813]
["bitfinex-derivatives","BTCF0:USTF0",1672835386936,0.03374068,16847.0,16846.0,4.90118984]
["bitfinex-derivatives","BTCF0:USTF0",1672835387998,0.03374068,16847.0,16846.0,4.90100201]
["bitfinex-derivatives","BTCF0:USTF0",1672835388606,0.03374068,16847.0,16846.0,4.76751365]
["bitfinex-derivatives","BTCF0:USTF0",1672835390297,0.03374068,16847.0,16846.0,4.90100201]
["bitfinex-derivatives","BTCF0:USTF0",1672835390511,0.03374068,16847.0,16846.0,4.76751365]
["bitfinex-derivatives","BTCF0:USTF0",1672835390720,0.03374068,16847.0,16846.0,5.04950201]
["bitfinex-derivatives","BTCF0:USTF0",1672835391353,0.03374068,16847.0,16846.0,4.82700511]
["bitfinex-derivatives","BTCF0:USTF0",1672835393451,0.03374068,16847.0,16846.0,4.91601365]
["bitfinex-derivatives","BTCF0:USTF0",1672835397025,0.03374068,16847.0,16846.0,4.82700511]
["bitfinex-derivatives","BTCF0:USTF0",1672835397551,0.03374068,16847.0,16846.0,4.91601365]
["bitfinex-derivatives","BTCF0:USTF0",1672835398810,0.03374068,16847.0,16846.0,4.96049347]
["bitfinex-derivatives","BTCF0:USTF0",1672835400596,0.03374068,16847.0,16846.0,5.04952731]
["bitfinex-derivatives","BTCF0:USTF0",1672835400810,0.03374068,16847.0,16846.0,4.91603895]
["bitfinex-derivatives","BTCF0:USTF0",1672835401336,0.03374068,16847.0,16846.0,5.04952731]
["bitfinex-derivatives","BTCF0:USTF0",1672835401957,0.03374068,16847.0,16846.0,4.96049347]
["bitfinex-derivatives","BTCF0:USTF0",1672835402795,0.03374068,16847.0,16846.0,4.81199347]
["bitfinex-derivatives","BTCF0:USTF0",1672835403010,0.03358344,16847.0,16846.0,4.81199347]
["bitfinex-derivatives","BTCF0:USTF0",1672835405119,0.03358344,16847.0,16846.0,4.90103723]
["bitfinex-derivatives","BTCF0:USTF0",1672835406799,0.03358344,16847.0,16846.0,4.81199347]
["bitfinex-derivatives","BTCF0:USTF0",1672835409420,0.03358344,16847.0,16846.0,4.85658676]
["bitfinex-derivatives","BTCF0:USTF0",1672835409636,0.03358344,16847.0,16846.0,5.64479684]
["bitfinex-derivatives","BTCF0:USTF0",1672835409949,0.03358344,16847.0,16846.0,6.43686382]
["bitfinex-derivatives","BTCF0:USTF0",1672835410164,0.03358344,16847.0,16846.0,6.30327495]
["bitfinex-derivatives","BTCF0:USTF0",1672835410369,0.03358344,16847.0,16846.0,6.30322819]
["bitfinex-derivatives","BTCF0:USTF0",1672835410894,0.03358344,16847.0,16846.0,6.30321433]
["bitfinex-derivatives","BTCF0:USTF0",1672835411320,0.3007,16855.0,16847.0,0.05696619]
["bitfinex-derivatives","BTCF0:USTF0",1672835411634,0.3007,16855.0,16854.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672835411840,0.6007,16858.0,16854.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672835412052,0.6007,16858.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672835412257,0.6007,16858.0,16854.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672835412258,0.3007,16856.0,16852.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672835412471,0.6014,16854.0,16851.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1672835412681,0.3007,16852.0,16851.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1672835412885,0.4492,16852.0,16851.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672835413312,0.3007,16852.0,16851.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1672835413524,0.6014,16854.0,16851.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1672835413723,0.1485,16853.0,16852.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672835415207,0.1685,16853.0,16852.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672835415730,0.1685,16853.0,16852.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672835415941,0.1686,16853.0,16852.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672835417510,0.1686,16853.0,16852.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672835419194,0.1686,16853.0,16852.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672835420774,0.1686,16853.0,16852.0,3.9286]
["bitfinex-derivatives","BTCF0:USTF0",1672835420976,0.1686,16853.0,16852.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672835421397,0.1686,16853.0,16852.0,3.9286]
["bitfinex-derivatives","BTCF0:USTF0",1672835421833,0.1686,16853.0,16852.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672835422028,0.1686,16853.0,16852.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672835423299,0.1686,16853.0,16852.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1672835424136,0.4693,16853.0,16852.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1672835424667,0.6178,16853.0,16852.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672835424979,0.7661,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672835426662,1.5161,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672835427177,1.5161,16853.0,16848.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672835427388,0.4487,16849.0,16847.0,0.02338619]
["bitfinex-derivatives","BTCF0:USTF0",1672835427604,0.1485,16848.0,16847.0,0.02338619]
["bitfinex-derivatives","BTCF0:USTF0",1672835428235,0.1485,16848.0,16847.0,0.02348619]
["bitfinex-derivatives","BTCF0:USTF0",1672835428446,0.1486,16848.0,16847.0,0.02348619]
["bitfinex-derivatives","BTCF0:USTF0",1672835429498,0.1506,16848.0,16847.0,0.16448619]
["bitfinex-derivatives","BTCF0:USTF0",1672835430025,0.1496,16848.0,16847.0,0.02348619]
["bitfinex-derivatives","BTCF0:USTF0",1672835430338,0.4503,16848.0,16847.0,0.02348619]
["bitfinex-derivatives","BTCF0:USTF0",1672835439276,0.5982,16848.0,16847.0,0.02348619]
["bitfinex-derivatives","BTCF0:USTF0",1672835445584,0.7467,16848.0,16842.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1672835445794,0.1485,16843.0,16842.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1672835446002,0.1485,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672835446210,0.1485,16843.0,16842.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672835446425,0.1485,16843.0,16842.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672835446848,0.1506,16843.0,16842.0,4.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672835447053,0.1506,16843.0,16842.0,4.3091]
["bitfinex-derivatives","BTCF0:USTF0",1672835447270,0.0021,16843.0,16842.0,4.4576]
["bitfinex-derivatives","BTCF0:USTF0",1672835447901,0.0021,16843.0,16842.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672835466306,0.0021,16843.0,16842.0,4.24661037]
["bitfinex-derivatives","BTCF0:USTF0",1672835466518,0.0021,16843.0,16842.0,4.38012592]
["bitfinex-derivatives","BTCF0:USTF0",1672835469247,0.0021,16843.0,16842.0,4.24661037]
["bitfinex-derivatives","BTCF0:USTF0",1672835470194,0.0021,16843.0,16842.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672835473137,0.3028,16843.0,16842.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672835474188,0.3028,16843.0,16842.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672835474189,0.4513,16843.0,16842.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672835475133,0.4513,16843.0,16842.0,4.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672835475342,0.4513,16843.0,16842.0,3.9091]
["bitfinex-derivatives","BTCF0:USTF0",1672835477347,0.0021,16843.0,16842.0,4.0563]
["bitfinex-derivatives","BTCF0:USTF0",1672835477659,0.0021,16843.0,16842.0,4.3583]
["bitfinex-derivatives","BTCF0:USTF0",1672835477869,0.0021,16843.0,16842.0,4.44731037]
["bitfinex-derivatives","BTCF0:USTF0",1672835481441,0.0021,16843.0,16842.0,4.49181555]
["bitfinex-derivatives","BTCF0:USTF0",1672835482810,0.0021,16843.0,16842.0,4.63891555]
["bitfinex-derivatives","BTCF0:USTF0",1672835483018,0.0021,16843.0,16842.0,4.59444453]
["bitfinex-derivatives","BTCF0:USTF0",1672835488387,0.0021,16843.0,16842.0,4.29374453]
["bitfinex-derivatives","BTCF0:USTF0",1672835489015,0.0021,16843.0,16842.0,4.2047]
["bitfinex-derivatives","BTCF0:USTF0",1672835490067,0.0021,16843.0,16842.0,3.9091]
["bitfinex-derivatives","BTCF0:USTF0",1672835490278,0.0021,16843.0,16842.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1672835491647,0.0031,16843.0,16842.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1672835492272,0.0031,16843.0,16842.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1672835492488,0.0031,16843.0,16842.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1672835493015,0.1516,16843.0,16842.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1672835493964,0.1516,16843.0,16842.0,0.38744685]
["bitfinex-derivatives","BTCF0:USTF0",1672835494269,0.4523,16843.0,16842.0,0.38744685]
["bitfinex-derivatives","BTCF0:USTF0",1672835495317,0.4523,16843.0,16842.0,0.28744685]
["bitfinex-derivatives","BTCF0:USTF0",1672835495751,0.4509,16843.0,16842.0,0.13894685]
["bitfinex-derivatives","BTCF0:USTF0",1672835499100,0.45073686,16843.0,16842.0,0.13894685]
["bitfinex-derivatives","BTCF0:USTF0",1672835506347,0.4518,16843.0,16842.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672835506990,0.4509,16843.0,16842.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672835507410,0.4509,16843.0,16842.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672835507727,0.4508,16843.0,16842.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672835508137,0.4508,16843.0,16842.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672835508358,0.4508,16843.0,16842.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1672835508869,0.4509,16843.0,16842.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1672835509083,0.4509,16843.0,16842.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672835509709,0.4509,16843.0,16842.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1672835510142,0.4509,16843.0,16842.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672835510770,0.4509,16843.0,16842.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1672835516124,0.4509,16843.0,16842.0,4.04561555]
["bitfinex-derivatives","BTCF0:USTF0",1672835518964,0.4509,16843.0,16842.0,0.27561555]
["bitfinex-derivatives","BTCF0:USTF0",1672835521911,0.4509,16843.0,16842.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672835524009,0.4509,16843.0,16842.0,0.27561555]
["bitfinex-derivatives","BTCF0:USTF0",1672835524951,0.4509,16843.0,16842.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672835525160,0.4509,16843.0,16842.0,0.27561555]
["bitfinex-derivatives","BTCF0:USTF0",1672835526003,0.4509,16843.0,16842.0,0.23113613]
["bitfinex-derivatives","BTCF0:USTF0",1672835530836,0.4509,16843.0,16842.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672835531257,0.4509,16843.0,16842.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672835531470,0.4509,16843.0,16842.0,0.37561555]
["bitfinex-derivatives","BTCF0:USTF0",1672835532513,0.4523,16843.0,16842.0,0.52411555]
["bitfinex-derivatives","BTCF0:USTF0",1672835532732,0.0031,16843.0,16842.0,0.52411555]
["bitfinex-derivatives","BTCF0:USTF0",1672835532944,0.0031,16843.0,16842.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1672835533562,0.0031,16843.0,16842.0,4.3081]
["bitfinex-derivatives","BTCF0:USTF0",1672835534509,0.0031,16843.0,16842.0,4.44163803]
["bitfinex-derivatives","BTCF0:USTF0",1672835536713,0.0031,16843.0,16842.0,4.3081]
["bitfinex-derivatives","BTCF0:USTF0",1672835537132,0.0031,16843.0,16842.0,4.44163803]
["bitfinex-derivatives","BTCF0:USTF0",1672835537555,0.0031,16843.0,16842.0,4.3081]
["bitfinex-derivatives","BTCF0:USTF0",1672835538192,0.0031,16843.0,16842.0,4.44163803]
["bitfinex-derivatives","BTCF0:USTF0",1672835541660,0.0031,16843.0,16842.0,4.3081]
["bitfinex-derivatives","BTCF0:USTF0",1672835542820,0.0031,16843.0,16842.0,4.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672835545667,0.0031,16843.0,16842.0,4.3091]
["bitfinex-derivatives","BTCF0:USTF0",1672835547132,0.1485,16846.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672835547344,0.1485,16846.0,16845.0,0.08891984]
["bitfinex-derivatives","BTCF0:USTF0",1672835547870,0.1485,16846.0,16845.0,0.08901984]
["bitfinex-derivatives","BTCF0:USTF0",1672835548292,0.1486,16846.0,16845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672835548491,0.1956,16846.0,16845.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672835549125,0.1956,16846.0,16845.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672835552593,0.1956,16846.0,16845.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672835552798,0.1955,16846.0,16845.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672835553013,0.1955,16846.0,16845.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672835556502,0.1955,16846.0,16845.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672835556916,0.1956,16846.0,16845.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672835557133,0.1956,16846.0,16845.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1672835563010,0.1942,16846.0,16845.0,3.9263]
["bitfinex-derivatives","BTCF0:USTF0",1672835565536,0.1942,16846.0,16845.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672835569221,0.4949,16846.0,16845.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672835572795,0.4949,16846.0,16845.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672835573010,0.4962,16846.0,16845.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672835578475,0.4962,16846.0,16845.0,0.09801984]
["bitfinex-derivatives","BTCF0:USTF0",1672835578677,0.4962,16846.0,16845.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672835584773,0.6448,16846.0,16845.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672835589397,0.7922,16846.0,16845.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672835602118,0.7922,16846.0,16845.0,0.00887751]
["bitfinex-derivatives","BTCF0:USTF0",1672835602853,0.6437,16846.0,16845.0,0.00887751]
["bitfinex-derivatives","BTCF0:USTF0",1672835631549,0.6437,16846.0,16845.0,0.09796514]
["bitfinex-derivatives","BTCF0:USTF0",1672835636906,0.6437,16846.0,16845.0,0.00887751]
["bitfinex-derivatives","BTCF0:USTF0",1672835651306,0.6437,16846.0,16845.0,0.0087284]
["bitfinex-derivatives","BTCF0:USTF0",1672835666240,0.4952,16846.0,16845.0,0.09781603]
["bitfinex-derivatives","BTCF0:USTF0",1672835666440,0.4952,16846.0,16845.0,0.0087284]
["bitfinex-derivatives","BTCF0:USTF0",1672835666864,0.4952,16846.0,16845.0,0.09781603]
["bitfinex-derivatives","BTCF0:USTF0",1672835668434,0.4952,16846.0,16845.0,0.0087284]
["bitfinex-derivatives","BTCF0:USTF0",1672835669278,0.4952,16846.0,16845.0,0.09781603]
["bitfinex-derivatives","BTCF0:USTF0",1672835673589,0.4952,16846.0,16845.0,0.19781603]
["bitfinex-derivatives","BTCF0:USTF0",1672835676534,0.4952,16846.0,16845.0,0.09781603]
["bitfinex-derivatives","BTCF0:USTF0",1672835676749,0.4952,16846.0,16845.0,0.0087284]
["bitfinex-derivatives","BTCF0:USTF0",1672835692830,0.6437,16846.0,16845.0,0.0087284]
["bitfinex-derivatives","BTCF0:USTF0",1672835696200,0.64352938,16846.0,16845.0,0.0087284]
["bitfinex-derivatives","BTCF0:USTF0",1672835697133,0.79092938,16846.0,16845.0,0.0087284]
["bitfinex-derivatives","BTCF0:USTF0",1672835697561,0.79092938,16846.0,16845.0,0.0088284]
["bitfinex-derivatives","BTCF0:USTF0",1672835698083,0.79102938,16846.0,16845.0,0.0088284]
["bitfinex-derivatives","BTCF0:USTF0",1672835701677,0.0001,16845.0,16842.0,0.08908763]
["bitfinex-derivatives","BTCF0:USTF0",1672835701878,0.8984,16843.0,16841.0,0.08908763]
["bitfinex-derivatives","BTCF0:USTF0",1672835702088,0.1485,16842.0,16841.0,0.08908763]
["bitfinex-derivatives","BTCF0:USTF0",1672835702298,0.1485,16842.0,16841.0,0.08918763]
["bitfinex-derivatives","BTCF0:USTF0",1672835702932,0.1485,16842.0,16841.0,0.23768763]
["bitfinex-derivatives","BTCF0:USTF0",1672835703345,0.1525,16842.0,16841.0,0.37768763]
["bitfinex-derivatives","BTCF0:USTF0",1672835703774,0.1525,16842.0,16841.0,0.37758763]
["bitfinex-derivatives","BTCF0:USTF0",1672835704192,0.1525,16842.0,16841.0,0.37768763]
["bitfinex-derivatives","BTCF0:USTF0",1672835704405,0.1525,16842.0,16841.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1672835704610,0.1526,16842.0,16841.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1672835705038,0.1526,16842.0,16841.0,0.37768763]
["bitfinex-derivatives","BTCF0:USTF0",1672835706815,0.1526,16842.0,16841.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1672835708713,0.1526,16842.0,16841.0,0.37755763]
["bitfinex-derivatives","BTCF0:USTF0",1672835709978,0.1521,16842.0,16841.0,0.37615763]
["bitfinex-derivatives","BTCF0:USTF0",1672835714171,0.1521,16842.0,16841.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1672835714384,0.1521,16842.0,16841.0,0.37615763]
["bitfinex-derivatives","BTCF0:USTF0",1672835715548,0.1521,16842.0,16841.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1672835716282,0.1521,16842.0,16841.0,0.37615763]
["bitfinex-derivatives","BTCF0:USTF0",1672835717958,0.1521,16842.0,16841.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1672835719225,0.1521,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672835719536,0.2998,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672835719750,0.2998,16842.0,16841.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672835719947,0.2997,16842.0,16841.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672835720374,0.2997,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672835720591,0.2998,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672835732983,0.4479,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672835742344,1.0493,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672835748636,0.9008,16842.0,16841.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672835755156,0.9008,16842.0,16841.0,0.13987781]
["bitfinex-derivatives","BTCF0:USTF0",1672835762830,1.0485,16842.0,16841.0,0.13987781]
["bitfinex-derivatives","BTCF0:USTF0",1672835769457,0.13987,16841.0,16836.0,0.39645763]
["bitfinex-derivatives","BTCF0:USTF0",1672835769675,0.5971,16837.0,16836.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1672835769981,0.5971,16837.0,16835.0,0.38909625]
["bitfinex-derivatives","BTCF0:USTF0",1672835770187,0.2968,16836.0,16835.0,0.38909625]
["bitfinex-derivatives","BTCF0:USTF0",1672835770393,0.2968,16836.0,16835.0,0.38919975]
["bitfinex-derivatives","BTCF0:USTF0",1672835770610,0.2968,16836.0,16835.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672835771347,0.3108,16836.0,16835.0,0.41609975]
["bitfinex-derivatives","BTCF0:USTF0",1672835771878,0.3118,16836.0,16835.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672835772084,0.3119,16836.0,16835.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672835773656,0.3119,16836.0,16835.0,0.11619975]
["bitfinex-derivatives","BTCF0:USTF0",1672835774288,0.3119,16836.0,16835.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672835775240,0.3119,16836.0,16835.0,0.11610007]
["bitfinex-derivatives","BTCF0:USTF0",1672835777230,0.6126,16836.0,16835.0,0.11610007]
["bitfinex-derivatives","BTCF0:USTF0",1672835777440,0.6126,16836.0,16835.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672835781334,0.6126,16836.0,16835.0,0.11610007]
["bitfinex-derivatives","BTCF0:USTF0",1672835782075,0.6126,16836.0,16835.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672835784058,0.4641,16836.0,16835.0,0.56330007]
["bitfinex-derivatives","BTCF0:USTF0",1672835784272,0.0151,16836.0,16835.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1672835784482,0.3007,16837.0,16835.0,0.60897976]
["bitfinex-derivatives","BTCF0:USTF0",1672835784702,0.3007,16837.0,16836.0,0.23742268]
["bitfinex-derivatives","BTCF0:USTF0",1672835784905,0.3007,16837.0,16836.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672835785113,0.3007,16837.0,16836.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672835785327,0.3007,16837.0,16836.0,0.23752268]
["bitfinex-derivatives","BTCF0:USTF0",1672835785647,0.4493,16837.0,16836.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672835786277,0.4643,16837.0,16836.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672835786492,0.4493,16837.0,16836.0,0.08902268]
["bitfinex-derivatives","BTCF0:USTF0",1672835786698,0.4663,16837.0,16836.0,0.12902268]
["bitfinex-derivatives","BTCF0:USTF0",1672835789223,0.4663,16837.0,16836.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1672835789432,0.4663,16837.0,16836.0,0.12902268]
["bitfinex-derivatives","BTCF0:USTF0",1672835798676,0.4663,16837.0,16836.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1672835804453,0.4663,16837.0,16836.0,0.12902268]
["bitfinex-derivatives","BTCF0:USTF0",1672835804772,0.4663,16837.0,16836.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1672835805193,0.767,16837.0,16836.0,0.12902268]
["bitfinex-derivatives","BTCF0:USTF0",1672835805398,0.767,16837.0,16836.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1672835806032,0.767,16837.0,16836.0,0.12902268]
["bitfinex-derivatives","BTCF0:USTF0",1672835811599,0.767,16837.0,16836.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1672835812545,0.1656,16837.0,16836.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1672835812758,0.767,16837.0,16836.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1672835812972,0.9154,16837.0,16836.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1672835822850,0.767,16837.0,16836.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1672835829697,0.767,16837.0,16836.0,0.04002208]
["bitfinex-derivatives","BTCF0:USTF0",1672835832637,0.9155,16837.0,16836.0,0.04002208]
["bitfinex-derivatives","BTCF0:USTF0",1672835834636,0.767,16837.0,16836.0,0.04002208]
["bitfinex-derivatives","BTCF0:USTF0",1672835847889,0.1656,16837.0,16836.0,0.04002208]
["bitfinex-derivatives","BTCF0:USTF0",1672835848098,0.4663,16837.0,16836.0,0.04002208]
["bitfinex-derivatives","BTCF0:USTF0",1672835861551,0.6148,16837.0,16836.0,0.04002208]
["bitfinex-derivatives","BTCF0:USTF0",1672835862705,0.3178,16837.0,16836.0,0.04002208]
["bitfinex-derivatives","BTCF0:USTF0",1672835862915,0.7639,16837.0,16836.0,0.04002208]
["bitfinex-derivatives","BTCF0:USTF0",1672835863864,1.0646,16837.0,16836.0,0.04002208]
["bitfinex-derivatives","BTCF0:USTF0",1672835867012,0.7639,16837.0,16836.0,0.04002208]
["bitfinex-derivatives","BTCF0:USTF0",1672835867324,1.0646,16837.0,16836.0,0.04002208]
["bitfinex-derivatives","BTCF0:USTF0",1672835875097,1.0646,16837.0,16836.0,0.03980337]
["bitfinex-derivatives","BTCF0:USTF0",1672835896864,1.0596,16837.0,16836.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672835909691,1.0596,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835912950,0.9109,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835917572,0.3095,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835917790,0.9109,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835918939,0.3095,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835919258,0.9109,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835923038,0.7622,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835932925,0.9109,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835946834,0.3095,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835947146,0.9109,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835948089,0.3095,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835948402,0.9109,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835948817,0.6102,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835949034,0.9109,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835953021,0.9103,16837.0,16836.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1672835955008,0.9103,16837.0,16836.0,0.02828595]
["bitfinex-derivatives","BTCF0:USTF0",1672835960683,0.6096,16837.0,16836.0,0.02828595]
["bitfinex-derivatives","BTCF0:USTF0",1672835960996,0.9103,16837.0,16836.0,0.02828595]
["bitfinex-derivatives","BTCF0:USTF0",1672835962883,0.9108,16837.0,16836.0,0.02828595]
["bitfinex-derivatives","BTCF0:USTF0",1672835976547,3.4397,16837.0,16832.0,0.08892268]
["bitfinex-derivatives","BTCF0:USTF0",1672835976858,0.3007,16833.0,16831.0,0.22230244]
["bitfinex-derivatives","BTCF0:USTF0",1672835977075,0.3007,16833.0,16830.0,0.08892268]
["bitfinex-derivatives","BTCF0:USTF0",1672835977392,0.3007,16831.0,16830.0,0.08892268]
["bitfinex-derivatives","BTCF0:USTF0",1672835977596,0.3007,16831.0,16829.0,0.22230244]
["bitfinex-derivatives","BTCF0:USTF0",1672835977597,1.1903,16831.0,16829.0,0.22230244]
["bitfinex-derivatives","BTCF0:USTF0",1672835977821,0.97732,16830.0,16829.0,0.17564403]
["bitfinex-derivatives","BTCF0:USTF0",1672835978022,0.97732,16830.0,16827.0,0.08915822]
["bitfinex-derivatives","BTCF0:USTF0",1672835978227,0.3007,16828.0,16824.0,1.13490356]
["bitfinex-derivatives","BTCF0:USTF0",1672835978434,0.3007,16828.0,16825.0,0.18896532]
["bitfinex-derivatives","BTCF0:USTF0",1672835978751,0.1487,16826.0,16825.0,0.18896532]
["bitfinex-derivatives","BTCF0:USTF0",1672835979382,0.1487,16826.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672835980017,0.1487,16826.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672835980224,0.1487,16827.0,16825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672835980434,0.1488,16826.0,16825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672835980641,0.1617,16826.0,16825.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672835981061,0.1617,16826.0,16825.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672835981499,0.1476,16826.0,16825.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672835981694,0.1616,16826.0,16825.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672835982121,0.1616,16826.0,16825.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672835982433,0.1617,16826.0,16825.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672835982846,0.1616,16826.0,16825.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672835987694,0.1616,16826.0,16825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672835990315,0.1628,16826.0,16825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672835995263,0.6122,16826.0,16825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672835996097,0.1487,16825.0,16821.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1672835996315,0.1487,16822.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672835996513,0.1476,16822.0,16821.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1672835996729,0.1476,16822.0,16821.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672835997045,0.12427567,16822.0,16821.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672835997460,0.0001,16822.0,16821.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1672835997996,0.1487,16824.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672835998207,0.1487,16824.0,16822.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672835998411,0.1487,16825.0,16823.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672835998617,0.1622,16826.0,16824.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672835998826,0.1482,16826.0,16825.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672835999776,0.1482,16826.0,16825.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672835999981,0.1632,16826.0,16825.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672836000197,0.1632,16826.0,16825.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672836000726,0.1633,16826.0,16825.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672836000926,0.1633,16826.0,16825.0,1.4874]
["bitfinex-derivatives","BTCF0:USTF0",1672836000927,0.01023884,16826.0,16825.0,1.4874]
["bitfinex-derivatives","BTCF0:USTF0",1672836001134,0.3007,16831.0,16826.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1672836001349,0.3007,16831.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672836001772,0.3007,16831.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672836001986,0.3007,16831.0,16830.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672836002196,0.3008,16831.0,16830.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672836002616,0.3168,16831.0,16830.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672836002823,0.3167,16831.0,16830.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672836003030,0.4277,16831.0,16830.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672836003235,0.4277,16831.0,16830.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672836003450,0.4278,16831.0,16830.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672836004816,0.4278,16831.0,16830.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672836005338,0.1271,16831.0,16830.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1672836005548,0.1271,16831.0,16830.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672836010599,0.1271,16831.0,16830.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672836013126,0.2758,16831.0,16830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672836015746,0.5765,16831.0,16830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672836032989,0.5765,16831.0,16830.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672836038028,0.5765,16831.0,16830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672836040347,0.5765,16831.0,16830.0,0.09106532]
["bitfinex-derivatives","BTCF0:USTF0",1672836042871,0.5765,16831.0,16830.0,0.23976532]
["bitfinex-derivatives","BTCF0:USTF0",1672836044444,0.2758,16831.0,16830.0,0.38453824]
["bitfinex-derivatives","BTCF0:USTF0",1672836044656,0.1271,16831.0,16830.0,0.38453824]
["bitfinex-derivatives","BTCF0:USTF0",1672836045286,0.1271,16831.0,16830.0,0.68523824]
["bitfinex-derivatives","BTCF0:USTF0",1672836046547,0.1271,16831.0,16830.0,1.22058798]
["bitfinex-derivatives","BTCF0:USTF0",1672836048116,0.1271,16831.0,16830.0,1.3542488]
["bitfinex-derivatives","BTCF0:USTF0",1672836048326,0.1271,16831.0,16830.0,1.35424566]
["bitfinex-derivatives","BTCF0:USTF0",1672836048536,0.1271,16831.0,16830.0,1.35424489]
["bitfinex-derivatives","BTCF0:USTF0",1672836048959,0.1271,16831.0,16830.0,0.86255691]
["bitfinex-derivatives","BTCF0:USTF0",1672836049386,0.1271,16831.0,16830.0,1.35424482]
["bitfinex-derivatives","BTCF0:USTF0",1672836049907,0.1271,16831.0,16830.0,0.86253352]
["bitfinex-derivatives","BTCF0:USTF0",1672836050117,0.1271,16831.0,16830.0,1.22058165]
["bitfinex-derivatives","BTCF0:USTF0",1672836050855,0.1271,16831.0,16830.0,1.35421845]
["bitfinex-derivatives","BTCF0:USTF0",1672836051070,0.1271,16831.0,16830.0,1.22058165]
["bitfinex-derivatives","BTCF0:USTF0",1672836051801,0.1271,16831.0,16830.0,1.3541999]
["bitfinex-derivatives","BTCF0:USTF0",1672836052115,0.1271,16831.0,16830.0,0.68511376]
["bitfinex-derivatives","BTCF0:USTF0",1672836052534,0.1271,16831.0,16830.0,0.77418989]
["bitfinex-derivatives","BTCF0:USTF0",1672836052956,0.1271,16831.0,16830.0,0.68511376]
["bitfinex-derivatives","BTCF0:USTF0",1672836053483,0.1271,16831.0,16830.0,0.77419011]
["bitfinex-derivatives","BTCF0:USTF0",1672836053801,0.1271,16831.0,16830.0,0.7741779]
["bitfinex-derivatives","BTCF0:USTF0",1672836053998,0.1271,16831.0,16830.0,1.36901645]
["bitfinex-derivatives","BTCF0:USTF0",1672836054209,0.3007,16834.0,16830.0,1.51771645]
["bitfinex-derivatives","BTCF0:USTF0",1672836054419,0.3007,16834.0,16833.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1672836054629,0.3007,16834.0,16833.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1672836055050,0.3007,16834.0,16833.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1672836055369,0.3008,16834.0,16833.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1672836055690,0.3908,16834.0,16833.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1672836055900,0.0901,16834.0,16833.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1672836057581,0.0901,16834.0,16833.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1672836059263,0.0901,16834.0,16833.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1672836063257,0.0901,16834.0,16833.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1672836063668,0.09,16834.0,16833.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1672836063880,0.09,16834.0,16833.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1672836064302,0.0901,16834.0,16833.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1672836065978,0.0901,16834.0,16833.0,0.49595823]
["bitfinex-derivatives","BTCF0:USTF0",1672836067659,0.0901,16834.0,16833.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1672836069139,0.0901,16834.0,16833.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1672836069354,0.3154,16838.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672836069660,0.3007,16840.0,16837.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1672836069885,0.3007,16840.0,16839.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672836070610,0.4494,16840.0,16839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672836071143,0.4494,16840.0,16839.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672836072930,0.4495,16840.0,16839.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672836075140,0.5971,16840.0,16839.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672836080928,1.6368,16840.0,16839.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672836081651,1.6368,16840.0,16839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672836083027,0.4495,16840.0,16839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672836088065,0.1488,16840.0,16839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672836088278,0.7502,16840.0,16839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672836092900,0.8982,16840.0,16839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672836098775,0.9062,16840.0,16839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672836099107,0.8982,16840.0,16837.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672836099303,0.4494,16838.0,16837.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672836100352,0.4584,16838.0,16837.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1672836100883,0.4584,16838.0,16837.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672836101395,0.4585,16838.0,16837.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672836102886,0.4572,16838.0,16837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672836106138,0.4585,16838.0,16837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672836107403,0.7592,16838.0,16837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672836108028,0.9079,16838.0,16837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672836124851,0.3065,16838.0,16837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672836125165,0.9079,16838.0,16837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672836128515,0.9079,16838.0,16837.0,0.00497772]
["bitfinex-derivatives","BTCF0:USTF0",1672836136937,0.7592,16838.0,16837.0,0.00497772]
["bitfinex-derivatives","BTCF0:USTF0",1672836140928,0.1578,16838.0,16837.0,0.00497772]
["bitfinex-derivatives","BTCF0:USTF0",1672836141147,0.4585,16838.0,16837.0,0.00497772]
["bitfinex-derivatives","BTCF0:USTF0",1672836141672,0.4585,16838.0,16837.0,0.15257772]
["bitfinex-derivatives","BTCF0:USTF0",1672836141673,0.3098,16838.0,16837.0,0.15257772]
["bitfinex-derivatives","BTCF0:USTF0",1672836142928,0.3098,16838.0,16837.0,0.15217772]
["bitfinex-derivatives","BTCF0:USTF0",1672836148610,0.30968393,16838.0,16837.0,0.15217772]
["bitfinex-derivatives","BTCF0:USTF0",1672836149767,0.00898393,16838.0,16837.0,0.15217772]
["bitfinex-derivatives","BTCF0:USTF0",1672836149976,0.30968393,16838.0,16837.0,0.15217772]
["bitfinex-derivatives","BTCF0:USTF0",1672836152815,0.30968393,16838.0,16837.0,0.00497772]
["bitfinex-derivatives","BTCF0:USTF0",1672836153017,0.30968393,16838.0,16837.0,0.15367772]
["bitfinex-derivatives","BTCF0:USTF0",1672836159964,0.30968393,16838.0,16837.0,0.00497772]
["bitfinex-derivatives","BTCF0:USTF0",1672836159965,0.45838393,16838.0,16837.0,0.00497772]
["bitfinex-derivatives","BTCF0:USTF0",1672836172468,0.75908393,16838.0,16837.0,0.00497772]
["bitfinex-derivatives","BTCF0:USTF0",1672836181519,0.90738393,16838.0,16837.0,0.00497772]
["bitfinex-derivatives","BTCF0:USTF0",1672836199607,0.90738393,16838.0,16837.0,0.00478221]
["bitfinex-derivatives","BTCF0:USTF0",1672836246923,0.90738393,16838.0,16837.0,0.00466867]
["bitfinex-derivatives","BTCF0:USTF0",1672836259116,0.75908393,16838.0,16837.0,0.00466867]
["bitfinex-derivatives","BTCF0:USTF0",1672836273089,0.45838393,16838.0,16837.0,0.00466867]
["bitfinex-derivatives","BTCF0:USTF0",1672836273937,0.15768393,16838.0,16837.0,0.00466867]
["bitfinex-derivatives","BTCF0:USTF0",1672836278554,0.15648393,16838.0,16837.0,0.00466867]
["bitfinex-derivatives","BTCF0:USTF0",1672836278978,0.15648393,16838.0,16837.0,0.10466867]
["bitfinex-derivatives","BTCF0:USTF0",1672836280236,0.15648393,16838.0,16837.0,0.00466867]
["bitfinex-derivatives","BTCF0:USTF0",1672836281712,0.15648393,16838.0,16837.0,0.10466867]
["bitfinex-derivatives","BTCF0:USTF0",1672836282443,0.15648393,16838.0,16837.0,0.00466867]
["bitfinex-derivatives","BTCF0:USTF0",1672836282868,0.00898393,16838.0,16837.0,0.15216867]
["bitfinex-derivatives","BTCF0:USTF0",1672836289694,0.15768393,16838.0,16837.0,0.00466867]
["bitfinex-derivatives","BTCF0:USTF0",1672836292852,0.45838393,16838.0,16837.0,0.00466867]
["bitfinex-derivatives","BTCF0:USTF0",1672836301900,0.45838393,16838.0,16837.0,0.00446317]
["bitfinex-derivatives","BTCF0:USTF0",1672836328913,0.15768393,16838.0,16837.0,0.00446317]
["bitfinex-derivatives","BTCF0:USTF0",1672836329129,0.45838393,16838.0,16837.0,0.00446317]
["bitfinex-derivatives","BTCF0:USTF0",1672836342911,0.30968393,16838.0,16837.0,0.15316317]
["bitfinex-derivatives","BTCF0:USTF0",1672836343852,0.00898393,16838.0,16837.0,0.15316317]
["bitfinex-derivatives","BTCF0:USTF0",1672836353117,0.00898393,16838.0,16837.0,0.15302221]
["bitfinex-derivatives","BTCF0:USTF0",1672836362891,0.15768393,16838.0,16837.0,0.00432221]
["bitfinex-derivatives","BTCF0:USTF0",1672836372985,0.15638393,16838.0,16837.0,0.15182221]
["bitfinex-derivatives","BTCF0:USTF0",1672836375824,0.15768393,16838.0,16837.0,0.00432221]
["bitfinex-derivatives","BTCF0:USTF0",1672836376650,0.30638393,16838.0,16837.0,0.00432221]
["bitfinex-derivatives","BTCF0:USTF0",1672836377295,0.30638393,16838.0,16832.0,0.22228453]
["bitfinex-derivatives","BTCF0:USTF0",1672836377296,0.1487,16837.0,16833.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672836377496,0.1475,16834.0,16833.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672836378660,0.1475,16834.0,16833.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672836378863,0.1486,16834.0,16833.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1672836380132,0.1486,16834.0,16833.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1672836381496,0.1486,16834.0,16833.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1672836382647,0.1486,16834.0,16833.0,0.37811381]
["bitfinex-derivatives","BTCF0:USTF0",1672836382856,0.1486,16834.0,16833.0,0.37821381]
["bitfinex-derivatives","BTCF0:USTF0",1672836382857,0.0011,16834.0,16833.0,0.37821381]
["bitfinex-derivatives","BTCF0:USTF0",1672836386640,0.0011,16834.0,16833.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1672836386852,0.1487,16834.0,16833.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672836389274,0.4505,16834.0,16833.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672836393056,0.4496,16834.0,16833.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672836407563,0.5981,16834.0,16833.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672836407767,0.7463,16834.0,16830.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1672836407977,0.4494,16831.0,16828.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672836408192,0.1487,16829.0,16828.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672836408388,0.1487,16829.0,16828.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672836408603,0.1487,16829.0,16828.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672836409133,0.1488,16829.0,16828.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672836409343,0.1618,16829.0,16828.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1672836409759,0.4611,16829.0,16828.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1672836409969,0.4611,16829.0,16828.0,0.0618385]
["bitfinex-derivatives","BTCF0:USTF0",1672836410175,0.4611,16829.0,16825.0,0.40921381]
["bitfinex-derivatives","BTCF0:USTF0",1672836410176,0.1496,16828.0,16825.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1672836410389,0.1496,16828.0,16824.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1672836410604,0.1496,16828.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672836410920,0.1475,16825.0,16824.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672836411541,0.1475,16825.0,16824.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672836411762,0.1475,16825.0,16824.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672836411962,0.1476,16825.0,16824.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672836412390,0.1616,16825.0,16824.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1672836412604,0.4623,16825.0,16824.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1672836413013,0.1628,16825.0,16824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672836414065,0.1638,16825.0,16824.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672836414280,0.1638,16825.0,16824.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672836414705,0.1638,16825.0,16824.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672836426483,0.1638,16825.0,16824.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672836428058,0.1638,16825.0,16824.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672836432887,0.1625,16825.0,16824.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672836441393,0.3109,16825.0,16824.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672836442123,0.1638,16825.0,16824.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672836442969,0.1628,16825.0,16824.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672836448017,0.4635,16825.0,16824.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672836450642,0.4635,16825.0,16824.0,0.09601381]
["bitfinex-derivatives","BTCF0:USTF0",1672836451063,0.4635,16825.0,16824.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672836451377,0.4635,16825.0,16824.0,0.09601381]
["bitfinex-derivatives","BTCF0:USTF0",1672836452838,0.4645,16825.0,16824.0,0.22938453]
["bitfinex-derivatives","BTCF0:USTF0",1672836453468,0.4645,16825.0,16824.0,0.32938453]
["bitfinex-derivatives","BTCF0:USTF0",1672836453690,0.4645,16825.0,16824.0,0.3296506]
["bitfinex-derivatives","BTCF0:USTF0",1672836453903,0.4645,16825.0,16824.0,0.14047072]
["bitfinex-derivatives","BTCF0:USTF0",1672836454100,0.4645,16825.0,16824.0,0.24047072]
["bitfinex-derivatives","BTCF0:USTF0",1672836454313,0.1638,16825.0,16824.0,0.24047072]
["bitfinex-derivatives","BTCF0:USTF0",1672836454526,0.0151,16825.0,16824.0,0.38917072]
["bitfinex-derivatives","BTCF0:USTF0",1672836454831,0.0151,16825.0,16824.0,0.56656681]
["bitfinex-derivatives","BTCF0:USTF0",1672836455158,0.0151,16825.0,16824.0,0.38917072]
["bitfinex-derivatives","BTCF0:USTF0",1672836458106,0.0151,16825.0,16824.0,0.68987072]
["bitfinex-derivatives","BTCF0:USTF0",1672836458308,0.0151,16825.0,16824.0,0.68980688]
["bitfinex-derivatives","BTCF0:USTF0",1672836458952,0.0151,16825.0,16824.0,0.77895644]
["bitfinex-derivatives","BTCF0:USTF0",1672836459578,0.0151,16825.0,16824.0,0.54558572]
["bitfinex-derivatives","BTCF0:USTF0",1672836460730,0.0151,16825.0,16824.0,0.64558572]
["bitfinex-derivatives","BTCF0:USTF0",1672836460946,0.0151,16825.0,16824.0,0.54558572]
["bitfinex-derivatives","BTCF0:USTF0",1672836461258,0.0151,16825.0,16824.0,0.64558572]
["bitfinex-derivatives","BTCF0:USTF0",1672836461682,0.0151,16825.0,16824.0,0.54558572]
["bitfinex-derivatives","BTCF0:USTF0",1672836462312,0.0151,16825.0,16824.0,0.67895644]
["bitfinex-derivatives","BTCF0:USTF0",1672836462626,0.0151,16825.0,16824.0,0.54558572]
["bitfinex-derivatives","BTCF0:USTF0",1672836463044,0.1627,16825.0,16824.0,0.54558572]
["bitfinex-derivatives","BTCF0:USTF0",1672836463995,0.1627,16825.0,16824.0,0.15573616]
["bitfinex-derivatives","BTCF0:USTF0",1672836472725,0.1627,16825.0,16824.0,0.24488572]
["bitfinex-derivatives","BTCF0:USTF0",1672836476088,0.1627,16825.0,16824.0,0.15573616]
["bitfinex-derivatives","BTCF0:USTF0",1672836476288,0.1627,16825.0,16824.0,0.24488572]
["bitfinex-derivatives","BTCF0:USTF0",1672836476503,0.1627,16825.0,16824.0,0.15573616]
["bitfinex-derivatives","BTCF0:USTF0",1672836478295,0.1627,16825.0,16824.0,0.24488572]
["bitfinex-derivatives","BTCF0:USTF0",1672836478613,0.1627,16825.0,16824.0,0.15573616]
["bitfinex-derivatives","BTCF0:USTF0",1672836480922,0.4634,16825.0,16824.0,0.15573616]
["bitfinex-derivatives","BTCF0:USTF0",1672836481865,0.4634,16825.0,16824.0,0.25573616]
["bitfinex-derivatives","BTCF0:USTF0",1672836482917,0.4644,16825.0,16824.0,0.10703616]
["bitfinex-derivatives","BTCF0:USTF0",1672836483232,0.4644,16825.0,16824.0,0.00703616]
["bitfinex-derivatives","BTCF0:USTF0",1672836483444,0.4644,16825.0,16824.0,0.10703616]
["bitfinex-derivatives","BTCF0:USTF0",1672836484177,0.4644,16825.0,16824.0,0.00703616]
["bitfinex-derivatives","BTCF0:USTF0",1672836492898,0.4645,16825.0,16824.0,0.00703616]
["bitfinex-derivatives","BTCF0:USTF0",1672836493109,0.4645,16825.0,16824.0,0.00603616]
["bitfinex-derivatives","BTCF0:USTF0",1672836496691,0.4665,16825.0,16824.0,0.00603616]
["bitfinex-derivatives","BTCF0:USTF0",1672836499310,0.7638,16825.0,16824.0,0.00603616]
["bitfinex-derivatives","BTCF0:USTF0",1672836499523,0.6152,16825.0,16824.0,0.00603616]
["bitfinex-derivatives","BTCF0:USTF0",1672836501740,0.4665,16825.0,16824.0,0.15373616]
["bitfinex-derivatives","BTCF0:USTF0",1672836502883,0.1658,16825.0,16824.0,0.15373616]
["bitfinex-derivatives","BTCF0:USTF0",1672836503103,0.1658,16825.0,16824.0,0.24288572]
["bitfinex-derivatives","BTCF0:USTF0",1672836505200,0.1658,16825.0,16824.0,0.24281519]
["bitfinex-derivatives","BTCF0:USTF0",1672836506675,0.1644,16825.0,16824.0,0.09511519]
["bitfinex-derivatives","BTCF0:USTF0",1672836506882,0.7625,16825.0,16824.0,0.00596563]
["bitfinex-derivatives","BTCF0:USTF0",1672836507093,0.4618,16825.0,16824.0,0.00596563]
["bitfinex-derivatives","BTCF0:USTF0",1672836507308,0.7625,16825.0,16824.0,0.00596563]
["bitfinex-derivatives","BTCF0:USTF0",1672836508030,0.1644,16825.0,16824.0,0.00596563]
["bitfinex-derivatives","BTCF0:USTF0",1672836508983,0.4651,16825.0,16824.0,0.00596563]
["bitfinex-derivatives","BTCF0:USTF0",1672836511403,0.6136,16825.0,16824.0,0.00596563]
["bitfinex-derivatives","BTCF0:USTF0",1672836521284,0.4651,16825.0,16824.0,0.00596563]
["bitfinex-derivatives","BTCF0:USTF0",1672836521604,0.1644,16825.0,16824.0,0.00596563]
["bitfinex-derivatives","BTCF0:USTF0",1672836522019,0.1653,16825.0,16824.0,0.00596563]
["bitfinex-derivatives","BTCF0:USTF0",1672836522962,0.1647,16825.0,16824.0,0.15346563]
["bitfinex-derivatives","BTCF0:USTF0",1672836531805,0.1658,16825.0,16824.0,0.00596563]
["bitfinex-derivatives","BTCF0:USTF0",1672836541568,0.1658,16825.0,16824.0,0.09511519]
["bitfinex-derivatives","BTCF0:USTF0",1672836541876,0.1658,16825.0,16824.0,0.00596563]
["bitfinex-derivatives","BTCF0:USTF0",1672836557105,0.1655658,16825.0,16824.0,0.00596563]
["bitfinex-derivatives","BTCF0:USTF0",1672836557735,0.1655658,16825.0,16824.0,0.00606563]
["bitfinex-derivatives","BTCF0:USTF0",1672836557942,0.1656658,16825.0,16824.0,0.00606563]
["bitfinex-derivatives","BTCF0:USTF0",1672836559420,0.3139658,16825.0,16824.0,0.00606563]
["bitfinex-derivatives","BTCF0:USTF0",1672836561207,0.3139658,16825.0,16824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672836561208,0.6178,16825.0,16824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672836562990,0.6172,16825.0,16824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672836563938,0.9179,16825.0,16824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672836569931,1.0666,16825.0,16824.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672836579187,1.0666,16825.0,16818.0,0.08914956]
["bitfinex-derivatives","BTCF0:USTF0",1672836579188,5.0868,16825.0,16818.0,0.08914956]
["bitfinex-derivatives","BTCF0:USTF0",1672836579391,0.5967,16819.0,16818.0,0.08914956]
["bitfinex-derivatives","BTCF0:USTF0",1672836579815,0.5967,16819.0,16817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672836580026,0.3007,16819.0,16817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672836580550,0.4633,16819.0,16818.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672836580755,0.4634,16819.0,16818.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672836581077,0.4634,16819.0,16818.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672836581287,0.4633,16819.0,16818.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672836581818,0.4633,16819.0,16818.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672836582030,0.4634,16819.0,16818.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672836582235,0.4635,16819.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672836582556,0.1628,16819.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672836582871,0.0151,16819.0,16818.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1672836583486,0.3007,16821.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672836583700,0.3007,16821.0,16820.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672836583911,0.3007,16821.0,16820.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672836584336,0.3007,16821.0,16820.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672836584548,0.1477,16822.0,16820.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672836584754,0.4494,16824.0,16821.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672836584967,0.4494,16824.0,16822.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672836585281,0.4494,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672836585706,0.4495,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672836586124,0.5785,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672836586340,0.5785,16824.0,16822.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1672836586542,0.5784,16824.0,16822.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672836586750,0.5824,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672836587597,0.5825,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672836588858,0.5825,16824.0,16823.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672836589068,0.5825,16824.0,16823.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672836589275,0.5824,16824.0,16823.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672836589593,0.5824,16824.0,16823.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672836590004,0.5825,16824.0,16823.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672836590848,0.2818,16824.0,16823.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672836592867,0.2807,16824.0,16823.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672836599369,0.2807,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672836605158,0.4294,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672836612188,0.2807,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672836617135,0.5814,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672836627223,1.1752,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672836627432,1.1752,16824.0,16821.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672836627433,2.3648,16824.0,16817.0,0.75982028]
["bitfinex-derivatives","BTCF0:USTF0",1672836627645,0.1476,16818.0,16817.0,0.67067072]
["bitfinex-derivatives","BTCF0:USTF0",1672836627848,0.1476,16818.0,16817.0,0.75977897]
["bitfinex-derivatives","BTCF0:USTF0",1672836628061,0.1487,16820.0,16817.0,0.67027072]
["bitfinex-derivatives","BTCF0:USTF0",1672836628268,0.1487,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672836629336,0.1647,16820.0,16819.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672836629642,0.1647,16820.0,16819.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672836630061,0.1647,16820.0,16819.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672836630062,0.1648,16820.0,16819.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672836635630,0.0161,16820.0,16819.0,0.54720672]
["bitfinex-derivatives","BTCF0:USTF0",1672836635842,0.0161,16820.0,16819.0,0.64720672]
["bitfinex-derivatives","BTCF0:USTF0",1672836636052,0.0161,16820.0,16819.0,1.08057744]
["bitfinex-derivatives","BTCF0:USTF0",1672836636576,0.4494,16824.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672836636786,0.4494,16824.0,16822.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672836637205,0.4494,16824.0,16822.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672836637418,0.4495,16824.0,16822.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672836638776,0.5705,16824.0,16822.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672836642483,0.5691,16824.0,16822.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1672836642895,0.1487,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672836643524,0.1487,16823.0,16822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672836644585,0.1487,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672836644811,0.2698,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672836646494,0.2698,16823.0,16822.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672836647753,0.2698,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672836648277,0.2698,16823.0,16822.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672836649843,0.2698,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672836657005,0.2698,16823.0,16822.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672836657219,0.2698,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672836657423,0.2698,16823.0,16822.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672836657633,0.2698,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672836658104,0.2698,16823.0,16822.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672836659421,0.2687,16823.0,16822.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672836661093,0.2687,16823.0,16822.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672836662990,0.1211,16823.0,16822.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1672836664548,0.1211,16823.0,16822.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672836671903,0.4218,16823.0,16822.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672836672953,0.5705,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672836677672,0.2698,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672836684297,0.4169,16823.0,16822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672836688504,0.4169,16823.0,16822.0,0.00395372]
["bitfinex-derivatives","BTCF0:USTF0",1672836689659,0.41681721,16823.0,16822.0,0.00395372]
["bitfinex-derivatives","BTCF0:USTF0",1672836694813,0.56551721,16823.0,16818.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672836695016,0.1487,16819.0,16818.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672836695431,0.1487,16819.0,16818.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672836695754,0.1487,16819.0,16818.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672836695964,0.1487,16819.0,16818.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672836696182,0.1487,16819.0,16818.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672836696183,0.1488,16819.0,16818.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672836696487,0.1488,16819.0,16818.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672836696693,0.1638,16819.0,16818.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672836697645,0.1638,16819.0,16818.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1672836698373,0.1638,16819.0,16818.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672836703003,0.0151,16819.0,16818.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1672836704894,0.0151,16819.0,16818.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1672836705947,0.0151,16819.0,16818.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1672836709207,0.0151,16819.0,16818.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1672836709731,0.3158,16819.0,16818.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672836711729,0.3168,16819.0,16818.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1672836712678,0.0161,16819.0,16818.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1672836712885,0.1648,16819.0,16818.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1672836722966,0.0161,16819.0,16818.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1672836724973,0.0161,16819.0,16818.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672836724974,0.1648,16819.0,16818.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672836726865,0.1648,16819.0,16818.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1672836729491,0.1648,16819.0,16818.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1672836730325,0.1648,16819.0,16818.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672836731592,0.1648,16819.0,16818.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1672836732536,0.1634,16819.0,16818.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1672836732960,0.1639,16819.0,16818.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1672836739788,0.1639,16819.0,16818.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672836741058,0.1639,16819.0,16818.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1672836741996,0.1639,16819.0,16818.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672836742842,0.1639,16819.0,16818.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1672836743048,0.1648,16819.0,16818.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1672836746113,0.1648,16819.0,16818.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1672836746422,0.1648,16819.0,16818.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1672836746738,0.1648,16819.0,16818.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1672836747475,0.1648,16819.0,16818.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1672836748198,0.1648,16819.0,16818.0,0.16864761]
["bitfinex-derivatives","BTCF0:USTF0",1672836752939,0.1648,16819.0,16818.0,0.01994761]
["bitfinex-derivatives","BTCF0:USTF0",1672836753470,0.1648,16819.0,16818.0,0.11994761]
["bitfinex-derivatives","BTCF0:USTF0",1672836753988,0.1648,16819.0,16818.0,0.01994761]
["bitfinex-derivatives","BTCF0:USTF0",1672836757667,0.1648,16819.0,16818.0,0.11994761]
["bitfinex-derivatives","BTCF0:USTF0",1672836759565,0.1636,16819.0,16818.0,0.11994761]
["bitfinex-derivatives","BTCF0:USTF0",1672836762614,0.1636,16819.0,16818.0,0.01994761]
["bitfinex-derivatives","BTCF0:USTF0",1672836762922,0.1648,16819.0,16818.0,0.01994761]
["bitfinex-derivatives","BTCF0:USTF0",1672836767659,0.1668,16819.0,16818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672836774795,0.0181,16819.0,16818.0,0.65530672]
["bitfinex-derivatives","BTCF0:USTF0",1672836775216,0.0181,16819.0,16818.0,0.78867744]
["bitfinex-derivatives","BTCF0:USTF0",1672836776373,0.0181,16819.0,16818.0,0.78878183]
["bitfinex-derivatives","BTCF0:USTF0",1672836776584,0.0181,16819.0,16818.0,0.78878221]
["bitfinex-derivatives","BTCF0:USTF0",1672836777004,0.0181,16819.0,16818.0,0.69957072]
["bitfinex-derivatives","BTCF0:USTF0",1672836777425,0.0181,16819.0,16818.0,0.38808368]
["bitfinex-derivatives","BTCF0:USTF0",1672836777634,0.0181,16819.0,16818.0,0.25471296]
["bitfinex-derivatives","BTCF0:USTF0",1672836778059,0.0181,16819.0,16818.0,0.25441296]
["bitfinex-derivatives","BTCF0:USTF0",1672836778692,0.0181,16819.0,16818.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1672836782889,0.1663,16819.0,16818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672836788889,0.1663,16819.0,16818.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672836789312,0.1663,16819.0,16818.0,0.20721296]
["bitfinex-derivatives","BTCF0:USTF0",1672836789836,0.1663,16819.0,16818.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672836790994,0.1663,16819.0,16818.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672836792769,0.1663,16819.0,16818.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672836792975,0.1663,16819.0,16818.0,0.20721296]
["bitfinex-derivatives","BTCF0:USTF0",1672836793830,0.1663,16819.0,16818.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672836794357,0.0181,16819.0,16818.0,0.48818368]
["bitfinex-derivatives","BTCF0:USTF0",1672836794560,0.0181,16819.0,16818.0,0.78888368]
["bitfinex-derivatives","BTCF0:USTF0",1672836794880,0.0181,16819.0,16818.0,0.78887259]
["bitfinex-derivatives","BTCF0:USTF0",1672836798449,0.0181,16819.0,16818.0,0.65550187]
["bitfinex-derivatives","BTCF0:USTF0",1672836798874,0.0181,16819.0,16818.0,0.78887259]
["bitfinex-derivatives","BTCF0:USTF0",1672836799502,0.0181,16819.0,16818.0,0.65550187]
["bitfinex-derivatives","BTCF0:USTF0",1672836802865,0.0181,16819.0,16818.0,0.65542144]
["bitfinex-derivatives","BTCF0:USTF0",1672836803283,0.0181,16819.0,16818.0,0.56621957]
["bitfinex-derivatives","BTCF0:USTF0",1672836810650,0.0181,16819.0,16818.0,0.65542144]
["bitfinex-derivatives","BTCF0:USTF0",1672836812842,0.0181,16819.0,16818.0,0.57252144]
["bitfinex-derivatives","BTCF0:USTF0",1672836813060,0.0181,16819.0,16818.0,0.70589216]
["bitfinex-derivatives","BTCF0:USTF0",1672836815571,0.0181,16819.0,16818.0,0.76529029]
["bitfinex-derivatives","BTCF0:USTF0",1672836817578,0.0181,16819.0,16818.0,0.61669029]
["bitfinex-derivatives","BTCF0:USTF0",1672836818209,0.0181,16819.0,16818.0,0.57247855]
["bitfinex-derivatives","BTCF0:USTF0",1672836821056,0.0181,16819.0,16818.0,0.70584927]
["bitfinex-derivatives","BTCF0:USTF0",1672836825251,0.0181,16819.0,16818.0,0.57247855]
["bitfinex-derivatives","BTCF0:USTF0",1672836825672,0.0181,16819.0,16818.0,0.61669029]
["bitfinex-derivatives","BTCF0:USTF0",1672836827034,0.0181,16819.0,16818.0,0.70583756]
["bitfinex-derivatives","BTCF0:USTF0",1672836827238,0.0181,16819.0,16818.0,0.57246684]
["bitfinex-derivatives","BTCF0:USTF0",1672836827455,0.0181,16819.0,16818.0,0.70583756]
["bitfinex-derivatives","BTCF0:USTF0",1672836829045,0.0181,16819.0,16818.0,0.57246684]
["bitfinex-derivatives","BTCF0:USTF0",1672836829454,0.0181,16819.0,16818.0,0.70583756]
["bitfinex-derivatives","BTCF0:USTF0",1672836830094,0.0181,16819.0,16818.0,0.57246684]
["bitfinex-derivatives","BTCF0:USTF0",1672836830717,0.0181,16819.0,16818.0,0.48331957]
["bitfinex-derivatives","BTCF0:USTF0",1672836830924,0.0181,16819.0,16818.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672836831138,0.0181,16819.0,16818.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672836832308,0.0181,16819.0,16818.0,0.23674727]
["bitfinex-derivatives","BTCF0:USTF0",1672836833248,0.0181,16819.0,16818.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672836835240,0.0181,16819.0,16818.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672836840607,0.0181,16819.0,16818.0,0.33674727]
["bitfinex-derivatives","BTCF0:USTF0",1672836841343,0.0181,16819.0,16818.0,0.47011799]
["bitfinex-derivatives","BTCF0:USTF0",1672836842082,0.0181,16819.0,16818.0,0.38097072]
["bitfinex-derivatives","BTCF0:USTF0",1672836842293,0.0181,16819.0,16818.0,0.47014239]
["bitfinex-derivatives","BTCF0:USTF0",1672836842504,0.0181,16819.0,16818.0,0.38097072]
["bitfinex-derivatives","BTCF0:USTF0",1672836843663,0.0181,16819.0,16818.0,0.47014442]
["bitfinex-derivatives","BTCF0:USTF0",1672836848180,0.0181,16819.0,16818.0,0.3367737]
["bitfinex-derivatives","BTCF0:USTF0",1672836849125,0.0181,16819.0,16818.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672836851332,0.0181,16819.0,16818.0,0.3367737]
["bitfinex-derivatives","BTCF0:USTF0",1672836851752,0.01796999,16819.0,16818.0,0.3367737]
["bitfinex-derivatives","BTCF0:USTF0",1672836852275,0.01796999,16819.0,16818.0,0.3368737]
["bitfinex-derivatives","BTCF0:USTF0",1672836852482,0.01806999,16819.0,16818.0,0.3368737]
["bitfinex-derivatives","BTCF0:USTF0",1672836852696,0.01806999,16819.0,16818.0,0.6375737]
["bitfinex-derivatives","BTCF0:USTF0",1672836855639,0.01806999,16819.0,16818.0,0.77094442]
["bitfinex-derivatives","BTCF0:USTF0",1672836857004,0.01806999,16819.0,16818.0,0.68177072]
["bitfinex-derivatives","BTCF0:USTF0",1672836857426,0.01806999,16819.0,16818.0,0.77095585]
["bitfinex-derivatives","BTCF0:USTF0",1672836858267,0.01806999,16819.0,16818.0,0.68177072]
["bitfinex-derivatives","BTCF0:USTF0",1672836858586,0.01806999,16819.0,16818.0,0.77095743]
["bitfinex-derivatives","BTCF0:USTF0",1672836863196,0.01806999,16819.0,16818.0,0.63758671]
["bitfinex-derivatives","BTCF0:USTF0",1672836864682,0.01806999,16819.0,16818.0,0.77095743]
["bitfinex-derivatives","BTCF0:USTF0",1672836865419,0.01806999,16819.0,16818.0,0.68177072]
["bitfinex-derivatives","BTCF0:USTF0",1672836865943,0.01806999,16819.0,16818.0,0.77097952]
["bitfinex-derivatives","BTCF0:USTF0",1672836866154,0.01806999,16819.0,16818.0,0.77098239]
["bitfinex-derivatives","BTCF0:USTF0",1672836868884,0.01806999,16819.0,16818.0,0.68177072]
["bitfinex-derivatives","BTCF0:USTF0",1672836869619,0.01806999,16819.0,16818.0,0.77097848]
["bitfinex-derivatives","BTCF0:USTF0",1672836869828,0.01806999,16819.0,16818.0,0.68177072]
["bitfinex-derivatives","BTCF0:USTF0",1672836870764,0.01806999,16819.0,16818.0,1.21783101]
["bitfinex-derivatives","BTCF0:USTF0",1672836872980,0.01806999,16819.0,16818.0,1.36653101]
["bitfinex-derivatives","BTCF0:USTF0",1672836873823,0.4481,16823.0,16819.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672836874036,0.4481,16823.0,16822.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672836875293,0.5832,16823.0,16822.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672836876132,0.5831,16823.0,16822.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672836876553,0.5831,16823.0,16822.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672836876762,0.5832,16823.0,16822.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672836878021,0.5844,16823.0,16822.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672836880130,0.1351,16823.0,16822.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672836880451,0.1351,16823.0,16822.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1672836884220,0.1351,16823.0,16822.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1672836884650,0.1351,16823.0,16822.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1672836893169,0.1351,16823.0,16822.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672836901476,0.1351,16823.0,16822.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672836903054,0.2826,16823.0,16822.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672836906307,0.5833,16823.0,16822.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672836913032,0.5844,16823.0,16822.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672836913662,0.2837,16823.0,16822.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672836917661,0.2837,16823.0,16822.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672836918185,0.2837,16823.0,16822.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1672836919132,0.2837,16823.0,16822.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1672836921972,0.2837,16823.0,16822.0,0.45029085]
["bitfinex-derivatives","BTCF0:USTF0",1672836922386,0.2837,16823.0,16822.0,0.14959085]
["bitfinex-derivatives","BTCF0:USTF0",1672836922917,0.1351,16823.0,16822.0,0.14949085]
["bitfinex-derivatives","BTCF0:USTF0",1672836929538,0.4358,16823.0,16822.0,0.14949085]
["bitfinex-derivatives","BTCF0:USTF0",1672836930687,0.1351,16823.0,16822.0,0.24949085]
["bitfinex-derivatives","BTCF0:USTF0",1672836932898,0.1351,16823.0,16822.0,0.24909085]
["bitfinex-derivatives","BTCF0:USTF0",1672836935527,0.1351,16823.0,16822.0,0.33828531]
["bitfinex-derivatives","BTCF0:USTF0",1672836935738,0.1351,16823.0,16822.0,0.24909085]
["bitfinex-derivatives","BTCF0:USTF0",1672836936053,0.1351,16823.0,16822.0,0.33828531]
["bitfinex-derivatives","BTCF0:USTF0",1672836936687,0.1351,16823.0,16822.0,0.24909085]
["bitfinex-derivatives","BTCF0:USTF0",1672836937843,0.1351,16823.0,16822.0,0.33828531]
["bitfinex-derivatives","BTCF0:USTF0",1672836938265,0.1351,16823.0,16822.0,0.24909085]
["bitfinex-derivatives","BTCF0:USTF0",1672836940048,0.1351,16823.0,16822.0,0.24999085]
["bitfinex-derivatives","BTCF0:USTF0",1672836942888,0.1351,16823.0,16822.0,0.24959085]
["bitfinex-derivatives","BTCF0:USTF0",1672836943835,0.1351,16823.0,16822.0,0.55029085]
["bitfinex-derivatives","BTCF0:USTF0",1672836944037,0.1351,16823.0,16822.0,0.24959085]
["bitfinex-derivatives","BTCF0:USTF0",1672836944249,0.1351,16823.0,16822.0,0.55029085]
["bitfinex-derivatives","BTCF0:USTF0",1672836945834,0.1351,16823.0,16822.0,0.63948531]
["bitfinex-derivatives","BTCF0:USTF0",1672836952350,0.1351,16823.0,16822.0,0.55029085]
["bitfinex-derivatives","BTCF0:USTF0",1672836952667,0.1351,16823.0,16822.0,0.63948531]
["bitfinex-derivatives","BTCF0:USTF0",1672836953400,0.1351,16823.0,16822.0,0.55029085]
["bitfinex-derivatives","BTCF0:USTF0",1672836958759,0.1351,16823.0,16822.0,0.24959085]
["bitfinex-derivatives","BTCF0:USTF0",1672836960761,0.1351,16823.0,16822.0,0.33878531]
["bitfinex-derivatives","BTCF0:USTF0",1672836964015,0.1351,16823.0,16822.0,0.24959085]
["bitfinex-derivatives","BTCF0:USTF0",1672836965065,0.1351,16823.0,16822.0,0.55029085]
["bitfinex-derivatives","BTCF0:USTF0",1672836965271,0.1351,16823.0,16822.0,0.63948531]
["bitfinex-derivatives","BTCF0:USTF0",1672836965699,0.1351,16823.0,16822.0,0.55029085]
["bitfinex-derivatives","BTCF0:USTF0",1672836966015,0.1351,16823.0,16822.0,0.63948531]
["bitfinex-derivatives","BTCF0:USTF0",1672836968005,0.1351,16823.0,16822.0,0.77327701]
["bitfinex-derivatives","BTCF0:USTF0",1672836968210,0.1351,16823.0,16822.0,0.55029085]
["bitfinex-derivatives","BTCF0:USTF0",1672836972437,0.1351,16823.0,16822.0,0.63948531]
["bitfinex-derivatives","BTCF0:USTF0",1672836972646,0.1351,16823.0,16822.0,0.55029085]
["bitfinex-derivatives","BTCF0:USTF0",1672836972858,0.1351,16823.0,16822.0,0.63948531]
["bitfinex-derivatives","BTCF0:USTF0",1672836974430,0.1351,16823.0,16822.0,0.63929071]
["bitfinex-derivatives","BTCF0:USTF0",1672836977795,0.1351,16823.0,16822.0,0.53929071]
["bitfinex-derivatives","BTCF0:USTF0",1672836978000,0.2827,16823.0,16822.0,0.15009625]
["bitfinex-derivatives","BTCF0:USTF0",1672836983049,0.2838,16823.0,16822.0,0.00169625]
["bitfinex-derivatives","BTCF0:USTF0",1672836993039,0.2838,16823.0,16822.0,0.14979625]
["bitfinex-derivatives","BTCF0:USTF0",1672837003347,0.2833,16823.0,16822.0,0.15009625]
["bitfinex-derivatives","BTCF0:USTF0",1672837016586,0.2833,16823.0,16822.0,0.23929071]
["bitfinex-derivatives","BTCF0:USTF0",1672837020887,0.2833,16823.0,16822.0,0.15009625]
["bitfinex-derivatives","BTCF0:USTF0",1672837021099,0.2833,16823.0,16822.0,0.25009625]
["bitfinex-derivatives","BTCF0:USTF0",1672837021300,0.2833,16823.0,16822.0,0.33929071]
["bitfinex-derivatives","BTCF0:USTF0",1672837021728,0.2833,16823.0,16822.0,0.23929071]
["bitfinex-derivatives","BTCF0:USTF0",1672837022562,0.2833,16823.0,16822.0,0.53999071]
["bitfinex-derivatives","BTCF0:USTF0",1672837022768,0.1351,16823.0,16822.0,1.27358241]
["bitfinex-derivatives","BTCF0:USTF0",1672837024255,0.1351,16823.0,16822.0,1.13979071]
["bitfinex-derivatives","BTCF0:USTF0",1672837026987,0.1351,16823.0,16822.0,1.13959943]
["bitfinex-derivatives","BTCF0:USTF0",1672837028348,0.1351,16823.0,16822.0,1.27339113]
["bitfinex-derivatives","BTCF0:USTF0",1672837028560,0.1351,16823.0,16822.0,0.53959943]
["bitfinex-derivatives","BTCF0:USTF0",1672837030552,0.1351,16823.0,16822.0,0.54009943]
["bitfinex-derivatives","BTCF0:USTF0",1672837030762,0.1351,16823.0,16822.0,0.45090497]
["bitfinex-derivatives","BTCF0:USTF0",1672837032870,0.1351,16823.0,16822.0,0.44980497]
["bitfinex-derivatives","BTCF0:USTF0",1672837033502,0.1351,16823.0,16822.0,0.45090497]
["bitfinex-derivatives","BTCF0:USTF0",1672837034549,0.1351,16823.0,16822.0,0.15020497]
["bitfinex-derivatives","BTCF0:USTF0",1672837038227,0.1351,16823.0,16822.0,0.23939943]
["bitfinex-derivatives","BTCF0:USTF0",1672837038432,0.1351,16823.0,16822.0,0.15020497]
["bitfinex-derivatives","BTCF0:USTF0",1672837042844,0.1351,16823.0,16822.0,0.14890497]
["bitfinex-derivatives","BTCF0:USTF0",1672837043058,0.2838,16823.0,16822.0,0.14890497]
["bitfinex-derivatives","BTCF0:USTF0",1672837043268,0.2838,16823.0,16822.0,0.23809943]
["bitfinex-derivatives","BTCF0:USTF0",1672837046634,0.2838,16823.0,16822.0,0.14890497]
["bitfinex-derivatives","BTCF0:USTF0",1672837060939,0.5845,16823.0,16822.0,0.14890497]
["bitfinex-derivatives","BTCF0:USTF0",1672837066621,0.2838,16823.0,16822.0,0.14890497]
["bitfinex-derivatives","BTCF0:USTF0",1672837077117,0.2838,16823.0,16822.0,0.24890497]
["bitfinex-derivatives","BTCF0:USTF0",1672837077338,0.2838,16823.0,16822.0,0.14890497]
["bitfinex-derivatives","BTCF0:USTF0",1672837077655,0.2838,16823.0,16822.0,0.24890497]
["bitfinex-derivatives","BTCF0:USTF0",1672837077852,0.2838,16823.0,16822.0,0.14890497]
["bitfinex-derivatives","BTCF0:USTF0",1672837079755,0.2838,16823.0,16822.0,0.14881302]
["bitfinex-derivatives","BTCF0:USTF0",1672837080906,0.2838,16823.0,16822.0,0.23800748]
["bitfinex-derivatives","BTCF0:USTF0",1672837082903,0.1351,16823.0,16822.0,0.23800748]
["bitfinex-derivatives","BTCF0:USTF0",1672837088574,0.1351,16823.0,16822.0,0.14881302]
["bitfinex-derivatives","BTCF0:USTF0",1672837089626,0.1351,16823.0,16822.0,0.24881302]
["bitfinex-derivatives","BTCF0:USTF0",1672837089941,0.1351,16823.0,16822.0,0.93800748]
["bitfinex-derivatives","BTCF0:USTF0",1672837091938,0.1351,16823.0,16822.0,0.84881302]
["bitfinex-derivatives","BTCF0:USTF0",1672837092360,0.1351,16823.0,16822.0,0.93800748]
["bitfinex-derivatives","BTCF0:USTF0",1672837092678,0.1351,16823.0,16822.0,0.84881302]
["bitfinex-derivatives","BTCF0:USTF0",1672837092993,0.1351,16823.0,16822.0,0.93830748]
["bitfinex-derivatives","BTCF0:USTF0",1672837095941,0.1351,16823.0,16822.0,1.07209918]
["bitfinex-derivatives","BTCF0:USTF0",1672837098042,0.1351,16823.0,16822.0,0.93830748]
["bitfinex-derivatives","BTCF0:USTF0",1672837098248,0.1351,16823.0,16822.0,0.33830748]
["bitfinex-derivatives","BTCF0:USTF0",1672837103506,0.1351,16823.0,16822.0,0.24911302]
["bitfinex-derivatives","BTCF0:USTF0",1672837110867,0.1351,16823.0,16822.0,0.47209918]
["bitfinex-derivatives","BTCF0:USTF0",1672837114862,0.1351,16823.0,16822.0,0.38290472]
["bitfinex-derivatives","BTCF0:USTF0",1672837115172,0.1351,16823.0,16822.0,0.68360472]
["bitfinex-derivatives","BTCF0:USTF0",1672837118436,0.1351,16823.0,16822.0,0.63900399]
["bitfinex-derivatives","BTCF0:USTF0",1672837118641,0.1351,16823.0,16822.0,0.77279569]
["bitfinex-derivatives","BTCF0:USTF0",1672837119797,0.1351,16823.0,16822.0,0.47209569]
["bitfinex-derivatives","BTCF0:USTF0",1672837120112,0.1351,16823.0,16822.0,0.77279569]
["bitfinex-derivatives","BTCF0:USTF0",1672837120535,0.1351,16823.0,16822.0,0.63900399]
["bitfinex-derivatives","BTCF0:USTF0",1672837122206,0.1351,16823.0,16822.0,0.77279569]
["bitfinex-derivatives","BTCF0:USTF0",1672837122433,0.1351,16823.0,16822.0,0.63900399]
["bitfinex-derivatives","BTCF0:USTF0",1672837122651,0.1351,16823.0,16822.0,0.77279569]
["bitfinex-derivatives","BTCF0:USTF0",1672837123924,0.1351,16823.0,16822.0,0.67279569]
["bitfinex-derivatives","BTCF0:USTF0",1672837124166,0.1351,16823.0,16822.0,0.53900399]
["bitfinex-derivatives","BTCF0:USTF0",1672837124975,0.1351,16823.0,16822.0,0.23830399]
["bitfinex-derivatives","BTCF0:USTF0",1672837126028,0.1351,16823.0,16822.0,0.28290472]
["bitfinex-derivatives","BTCF0:USTF0",1672837126228,0.1351,16823.0,16822.0,0.38290472]
["bitfinex-derivatives","BTCF0:USTF0",1672837126445,0.1351,16823.0,16822.0,1.05322579]
["bitfinex-derivatives","BTCF0:USTF0",1672837126876,0.1351,16823.0,16822.0,0.38290472]
["bitfinex-derivatives","BTCF0:USTF0",1672837127388,0.1351,16823.0,16822.0,0.28290472]
["bitfinex-derivatives","BTCF0:USTF0",1672837130334,0.1351,16823.0,16822.0,0.37211603]
["bitfinex-derivatives","BTCF0:USTF0",1672837131588,0.1351,16823.0,16822.0,0.28290472]
["bitfinex-derivatives","BTCF0:USTF0",1672837131906,0.1351,16823.0,16822.0,0.37211496]
["bitfinex-derivatives","BTCF0:USTF0",1672837132107,0.1351,16823.0,16822.0,0.28290472]
["bitfinex-derivatives","BTCF0:USTF0",1672837134744,0.1351,16823.0,16822.0,0.28267282]
["bitfinex-derivatives","BTCF0:USTF0",1672837137581,0.1351,16823.0,16822.0,0.38267282]
["bitfinex-derivatives","BTCF0:USTF0",1672837140927,0.1351,16823.0,16822.0,0.47188461]
["bitfinex-derivatives","BTCF0:USTF0",1672837141460,0.1351,16823.0,16822.0,0.23809291]
["bitfinex-derivatives","BTCF0:USTF0",1672837141876,0.1351,16823.0,16822.0,0.14888112]
["bitfinex-derivatives","BTCF0:USTF0",1672837142095,0.1351,16823.0,16822.0,0.14938112]
["bitfinex-derivatives","BTCF0:USTF0",1672837142390,0.2838,16823.0,16822.0,0.00118112]
["bitfinex-derivatives","BTCF0:USTF0",1672837144916,0.5845,16823.0,16822.0,0.00118112]
["bitfinex-derivatives","BTCF0:USTF0",1672837147112,0.2838,16823.0,16822.0,0.00118112]
["bitfinex-derivatives","BTCF0:USTF0",1672837147329,0.5845,16823.0,16822.0,0.00118112]
["bitfinex-derivatives","BTCF0:USTF0",1672837168760,0.2838,16823.0,16822.0,0.00118112]
["bitfinex-derivatives","BTCF0:USTF0",1672837179166,0.2827,16823.0,16822.0,0.14868112]
["bitfinex-derivatives","BTCF0:USTF0",1672837179586,0.2827,16823.0,16822.0,0.14861074]
["bitfinex-derivatives","BTCF0:USTF0",1672837185569,0.5834,16823.0,16822.0,0.14861074]
["bitfinex-derivatives","BTCF0:USTF0",1672837192927,0.5833,16823.0,16822.0,0.00111074]
["bitfinex-derivatives","BTCF0:USTF0",1672837213001,0.5845,16823.0,16822.0,0.00111074]
["bitfinex-derivatives","BTCF0:USTF0",1672837222984,0.7327,16823.0,16822.0,0.00111074]
["bitfinex-derivatives","BTCF0:USTF0",1672837228348,0.7327,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837232884,0.5845,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837242971,0.8852,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837243915,1.0329,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837247699,1.181,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837249485,1.7748,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837250220,1.1734,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837250429,1.7748,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837252950,1.3254,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837253159,1.6261,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837260844,1.7748,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837264298,1.6271,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837273033,1.7757,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837274086,2.6684,16823.0,16822.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1672837275981,2.6684,16823.0,16822.0,0.00077069]
["bitfinex-derivatives","BTCF0:USTF0",1672837276724,2.6684,16823.0,16817.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1672837276934,0.1487,16819.0,16817.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1672837277874,0.1487,16819.0,16817.0,1.4381]
["bitfinex-derivatives","BTCF0:USTF0",1672837278081,0.1488,16819.0,16817.0,1.4381]
["bitfinex-derivatives","BTCF0:USTF0",1672837278287,0.1488,16819.0,16817.0,1.1374]
["bitfinex-derivatives","BTCF0:USTF0",1672837278717,0.1648,16819.0,16817.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1672837278929,0.1648,16819.0,16817.0,1.23861179]
["bitfinex-derivatives","BTCF0:USTF0",1672837279133,0.1648,16819.0,16817.0,0.63861179]
["bitfinex-derivatives","BTCF0:USTF0",1672837279343,0.1648,16819.0,16817.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1672837279557,0.1648,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672837279771,0.1668,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672837280296,0.1667,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672837280718,0.1667,16819.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672837280926,0.1668,16819.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672837281453,0.1488,16819.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672837281655,0.1628,16819.0,16818.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672837281865,0.1628,16819.0,16818.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672837282187,0.1628,16819.0,16818.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672837282615,0.1628,16819.0,16818.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672837283124,0.1628,16819.0,16818.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672837283333,0.1628,16819.0,16818.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672837283542,0.1628,16819.0,16818.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672837283867,0.1628,16819.0,16818.0,0.09931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837284184,0.1628,16819.0,16818.0,0.19931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837285541,0.1628,16819.0,16818.0,0.09931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837289438,0.1628,16819.0,16818.0,0.19931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837290689,0.1628,16819.0,16818.0,0.09931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837291327,0.1628,16819.0,16818.0,0.19931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837292481,0.1628,16819.0,16818.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672837294481,0.1628,16819.0,16818.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672837294793,0.1628,16819.0,16818.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672837295218,0.1628,16819.0,16818.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672837295850,0.1628,16819.0,16818.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672837298995,0.1628,16819.0,16818.0,0.09931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837299197,0.1628,16819.0,16818.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672837299412,0.1628,16819.0,16818.0,0.09931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837299622,0.1628,16819.0,16818.0,0.19931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837299835,0.1628,16819.0,16818.0,0.09931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837300052,0.1628,16819.0,16818.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672837300365,0.1628,16819.0,16818.0,0.09931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837300578,0.1628,16819.0,16818.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672837301100,0.1628,16819.0,16818.0,0.09931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837301623,0.1628,16819.0,16818.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672837302256,0.1628,16819.0,16818.0,0.09931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837302459,0.1628,16819.0,16818.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672837303202,0.1628,16819.0,16818.0,0.09931179]
["bitfinex-derivatives","BTCF0:USTF0",1672837303418,0.1628,16819.0,16818.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672837312969,0.1619,16819.0,16818.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672837313184,0.1619,16819.0,16818.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672837313818,0.1619,16819.0,16818.0,0.24801179]
["bitfinex-derivatives","BTCF0:USTF0",1672837315915,0.1619,16819.0,16818.0,0.34801179]
["bitfinex-derivatives","BTCF0:USTF0",1672837316449,0.1619,16819.0,16818.0,0.24801179]
["bitfinex-derivatives","BTCF0:USTF0",1672837317810,0.1619,16819.0,16818.0,0.34801179]
["bitfinex-derivatives","BTCF0:USTF0",1672837318653,0.1619,16819.0,16818.0,0.24801179]
["bitfinex-derivatives","BTCF0:USTF0",1672837318851,0.1619,16819.0,16818.0,0.48180349]
["bitfinex-derivatives","BTCF0:USTF0",1672837319488,0.1619,16819.0,16818.0,0.38180349]
["bitfinex-derivatives","BTCF0:USTF0",1672837319693,0.1619,16819.0,16818.0,0.24801179]
["bitfinex-derivatives","BTCF0:USTF0",1672837321282,0.1619,16819.0,16818.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672837322752,0.1619,16819.0,16818.0,0.24801179]
["bitfinex-derivatives","BTCF0:USTF0",1672837322956,0.1628,16819.0,16818.0,0.24801179]
["bitfinex-derivatives","BTCF0:USTF0",1672837323486,0.1628,16819.0,16818.0,0.34801179]
["bitfinex-derivatives","BTCF0:USTF0",1672837325062,0.1628,16819.0,16818.0,0.24801179]
["bitfinex-derivatives","BTCF0:USTF0",1672837325262,0.1628,16819.0,16818.0,0.34801179]
["bitfinex-derivatives","BTCF0:USTF0",1672837325798,0.1628,16819.0,16818.0,0.34783846]
["bitfinex-derivatives","BTCF0:USTF0",1672837327588,0.16272688,16819.0,16818.0,0.34783846]
["bitfinex-derivatives","BTCF0:USTF0",1672837327788,0.16272688,16819.0,16818.0,0.24783846]
["bitfinex-derivatives","BTCF0:USTF0",1672837328731,0.16272688,16819.0,16818.0,0.15862667]
["bitfinex-derivatives","BTCF0:USTF0",1672837328939,0.16272688,16819.0,16818.0,0.24783846]
["bitfinex-derivatives","BTCF0:USTF0",1672837330638,0.16272688,16819.0,16818.0,0.34783846]
["bitfinex-derivatives","BTCF0:USTF0",1672837330853,0.16272688,16819.0,16818.0,0.24783846]
["bitfinex-derivatives","BTCF0:USTF0",1672837332948,0.16132688,16819.0,16818.0,0.24743846]
["bitfinex-derivatives","BTCF0:USTF0",1672837333795,0.16132688,16819.0,16818.0,0.15822667]
["bitfinex-derivatives","BTCF0:USTF0",1672837334217,0.16182688,16819.0,16818.0,0.15802667]
["bitfinex-derivatives","BTCF0:USTF0",1672837334744,0.16182688,16819.0,16818.0,0.24723846]
["bitfinex-derivatives","BTCF0:USTF0",1672837335056,0.16182688,16819.0,16818.0,0.15802667]
["bitfinex-derivatives","BTCF0:USTF0",1672837347772,0.16182688,16819.0,16818.0,0.34723846]
["bitfinex-derivatives","BTCF0:USTF0",1672837348930,0.16182688,16819.0,16818.0,0.24723846]
["bitfinex-derivatives","BTCF0:USTF0",1672837349871,0.16182688,16819.0,16818.0,0.34723846]
["bitfinex-derivatives","BTCF0:USTF0",1672837350085,0.16182688,16819.0,16818.0,0.48103016]
["bitfinex-derivatives","BTCF0:USTF0",1672837350508,0.16182688,16819.0,16818.0,0.38103016]
["bitfinex-derivatives","BTCF0:USTF0",1672837351242,0.16182688,16819.0,16818.0,0.29181837]
["bitfinex-derivatives","BTCF0:USTF0",1672837356284,0.16182688,16819.0,16818.0,0.38102251]
["bitfinex-derivatives","BTCF0:USTF0",1672837359859,0.16182688,16819.0,16818.0,0.38062251]
["bitfinex-derivatives","BTCF0:USTF0",1672837359860,0.01402688,16819.0,16818.0,0.38062251]
["bitfinex-derivatives","BTCF0:USTF0",1672837360268,0.01402688,16819.0,16818.0,0.25762667]
["bitfinex-derivatives","BTCF0:USTF0",1672837368679,0.01402688,16819.0,16818.0,0.15762667]
["bitfinex-derivatives","BTCF0:USTF0",1672837369420,0.01402688,16819.0,16818.0,0.25762667]
["bitfinex-derivatives","BTCF0:USTF0",1672837371940,0.01402688,16819.0,16818.0,0.55832667]
["bitfinex-derivatives","BTCF0:USTF0",1672837372361,0.01402688,16819.0,16818.0,0.25762667]
["bitfinex-derivatives","BTCF0:USTF0",1672837372675,0.01402688,16819.0,16818.0,0.55832667]
["bitfinex-derivatives","BTCF0:USTF0",1672837372886,0.01402688,16819.0,16818.0,0.6920337]
["bitfinex-derivatives","BTCF0:USTF0",1672837373937,0.01402688,16819.0,16818.0,0.78099741]
["bitfinex-derivatives","BTCF0:USTF0",1672837375504,0.01402688,16819.0,16818.0,0.6918602]
["bitfinex-derivatives","BTCF0:USTF0",1672837377813,0.01402688,16819.0,16818.0,0.3911602]
["bitfinex-derivatives","BTCF0:USTF0",1672837378027,0.01402688,16819.0,16818.0,0.6918602]
["bitfinex-derivatives","BTCF0:USTF0",1672837381503,0.01402688,16819.0,16818.0,1.36215881]
["bitfinex-derivatives","BTCF0:USTF0",1672837382238,0.01402688,16819.0,16818.0,0.87010374]
["bitfinex-derivatives","BTCF0:USTF0",1672837382450,0.01402688,16819.0,16818.0,1.36213369]
["bitfinex-derivatives","BTCF0:USTF0",1672837382659,0.01402688,16819.0,16818.0,1.8541637]
["bitfinex-derivatives","BTCF0:USTF0",1672837383920,0.01402688,16819.0,16818.0,1.85417212]
["bitfinex-derivatives","BTCF0:USTF0",1672837384129,0.01402688,16819.0,16818.0,1.72048918]
["bitfinex-derivatives","BTCF0:USTF0",1672837385168,0.01402688,16819.0,16818.0,1.854182]
["bitfinex-derivatives","BTCF0:USTF0",1672837385384,0.01402688,16819.0,16818.0,1.85418538]
["bitfinex-derivatives","BTCF0:USTF0",1672837385595,0.01402688,16819.0,16818.0,1.36215199]
["bitfinex-derivatives","BTCF0:USTF0",1672837385911,0.01402688,16819.0,16818.0,1.85418419]
["bitfinex-derivatives","BTCF0:USTF0",1672837386229,0.01402688,16819.0,16818.0,1.72049137]
["bitfinex-derivatives","BTCF0:USTF0",1672837386852,0.01402688,16819.0,16818.0,1.94333643]
["bitfinex-derivatives","BTCF0:USTF0",1672837388539,0.01402688,16819.0,16818.0,1.76506038]
["bitfinex-derivatives","BTCF0:USTF0",1672837389384,0.01402688,16819.0,16818.0,1.943312]
["bitfinex-derivatives","BTCF0:USTF0",1672837389701,0.01402688,16819.0,16818.0,1.72046694]
["bitfinex-derivatives","BTCF0:USTF0",1672837389911,0.01402688,16819.0,16818.0,1.943312]
["bitfinex-derivatives","BTCF0:USTF0",1672837390321,0.01402688,16819.0,16818.0,1.76506038]
["bitfinex-derivatives","BTCF0:USTF0",1672837390959,0.01402688,16819.0,16818.0,2.06576038]
["bitfinex-derivatives","BTCF0:USTF0",1672837393271,0.01402688,16819.0,16818.0,2.2439971]
["bitfinex-derivatives","BTCF0:USTF0",1672837393480,0.01402688,16819.0,16818.0,2.06576038]
["bitfinex-derivatives","BTCF0:USTF0",1672837394423,0.01402688,16819.0,16818.0,2.21366038]
["bitfinex-derivatives","BTCF0:USTF0",1672837395475,0.01402688,16819.0,16818.0,2.39190871]
["bitfinex-derivatives","BTCF0:USTF0",1672837396105,0.01402688,16819.0,16818.0,2.16906365]
["bitfinex-derivatives","BTCF0:USTF0",1672837396425,0.01402688,16819.0,16818.0,1.81071944]
["bitfinex-derivatives","BTCF0:USTF0",1672837396742,0.01402688,16819.0,16818.0,2.3027282]
["bitfinex-derivatives","BTCF0:USTF0",1672837398737,0.01402688,16819.0,16818.0,2.16904021]
["bitfinex-derivatives","BTCF0:USTF0",1672837400104,0.01402688,16819.0,16818.0,2.30276096]
["bitfinex-derivatives","BTCF0:USTF0",1672837400311,0.01402688,16819.0,16818.0,2.16904021]
["bitfinex-derivatives","BTCF0:USTF0",1672837404006,0.01402688,16819.0,16818.0,2.21363694]
["bitfinex-derivatives","BTCF0:USTF0",1672837405787,0.1487,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672837405994,0.1487,16822.0,16821.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672837406211,0.1487,16822.0,16821.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672837406422,0.1476,16822.0,16821.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672837406732,0.1476,16822.0,16821.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672837406945,0.1477,16822.0,16821.0,0.33793422]
["bitfinex-derivatives","BTCF0:USTF0",1672837407356,0.2497,16822.0,16821.0,0.33793422]
["bitfinex-derivatives","BTCF0:USTF0",1672837407575,0.2497,16822.0,16821.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672837407783,0.2827,16822.0,16821.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1672837408418,0.2827,16822.0,16821.0,0.34093422]
["bitfinex-derivatives","BTCF0:USTF0",1672837408935,0.2827,16822.0,16821.0,0.47463555]
["bitfinex-derivatives","BTCF0:USTF0",1672837409578,0.1351,16822.0,16821.0,0.47413555]
["bitfinex-derivatives","BTCF0:USTF0",1672837409778,0.4486,16825.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672837409988,0.1478,16825.0,16823.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672837410194,0.1478,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672837410620,0.1478,16825.0,16824.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672837410931,0.2839,16825.0,16824.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672837411255,0.1479,16825.0,16824.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672837411454,0.2849,16825.0,16824.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672837411665,0.1371,16825.0,16824.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1672837411874,0.1361,16825.0,16824.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1672837412300,0.1361,16825.0,16824.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1672837413348,0.2836,16825.0,16824.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1672837413774,0.2836,16825.0,16824.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672837419662,0.1361,16825.0,16824.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1672837426187,0.1361,16825.0,16824.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1672837433018,0.1361,16825.0,16824.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1672837435230,0.1361,16825.0,16824.0,0.78803884]
["bitfinex-derivatives","BTCF0:USTF0",1672837436906,0.3007,16830.0,16824.0,2.72013884]
["bitfinex-derivatives","BTCF0:USTF0",1672837437112,1.2513,16832.0,16829.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672837437113,0.3007,16831.0,16829.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672837437322,0.3007,16831.0,16830.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672837437962,0.1486,16832.0,16830.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672837438165,0.0001,16831.0,16830.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672837438372,0.0001,16831.0,16830.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672837438589,0.0001,16831.0,16830.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672837438905,0.0001,16831.0,16830.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672837439114,0.4494,16833.0,16830.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672837439325,0.4494,16833.0,16831.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672837440690,0.3007,16833.0,16831.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672837441104,0.4482,16833.0,16831.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672837441315,0.4482,16833.0,16831.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672837441734,0.4483,16833.0,16831.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672837442892,0.4495,16833.0,16832.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672837443733,0.4494,16833.0,16832.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672837444371,0.4494,16833.0,16832.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672837444685,0.4495,16833.0,16832.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1672837452996,0.3008,16833.0,16832.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672837454567,0.0001,16833.0,16832.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1672837454882,0.0001,16833.0,16832.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1672837472987,0.0001,16833.0,16832.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672837473200,0.0001,16833.0,16832.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1672837474974,0.0001,16833.0,16832.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1672837475925,0.0001,16833.0,16832.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1672837486645,0.4494,16837.0,16833.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672837486862,0.4494,16837.0,16836.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672837487901,0.4494,16837.0,16836.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672837488331,0.3007,16837.0,16836.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672837488546,0.3007,16837.0,16836.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1672837488754,0.3008,16837.0,16836.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1672837492962,0.3008,16837.0,16836.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672837500635,0.3008,16837.0,16836.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1672837503050,0.3008,16837.0,16836.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1672837508938,0.3008,16837.0,16836.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672837511244,0.6015,16837.0,16836.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672837512926,0.7502,16837.0,16836.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672837532627,1.64,16837.0,16836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672837532915,1.64,16837.0,16832.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672837533123,0.4494,16833.0,16832.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672837534594,0.4494,16833.0,16832.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672837534901,0.4494,16833.0,16832.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672837535115,0.4495,16833.0,16832.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1672837535436,0.4495,16833.0,16832.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672837535640,0.4495,16833.0,16832.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1672837537124,0.4495,16833.0,16832.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1672837542985,0.3008,16833.0,16832.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672837544876,0.4483,16833.0,16832.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1672837552968,0.4483,16833.0,16832.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672837562953,0.3008,16833.0,16832.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1672837572937,0.3008,16833.0,16832.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672837578923,0.0001,16833.0,16832.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672837579134,0.3008,16833.0,16832.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672837583030,0.3008,16833.0,16832.0,0.15106878]
["bitfinex-derivatives","BTCF0:USTF0",1672837602881,0.3008,16833.0,16832.0,0.15166878]
["bitfinex-derivatives","BTCF0:USTF0",1672837608871,0.4483,16833.0,16832.0,0.00296878]
["bitfinex-derivatives","BTCF0:USTF0",1672837609087,0.7453,16833.0,16832.0,0.00296878]
["bitfinex-derivatives","BTCF0:USTF0",1672837613080,0.597,16833.0,16832.0,0.00296878]
["bitfinex-derivatives","BTCF0:USTF0",1672837623075,0.7453,16833.0,16832.0,0.00296878]
["bitfinex-derivatives","BTCF0:USTF0",1672837626010,0.4495,16833.0,16832.0,0.00296878]
["bitfinex-derivatives","BTCF0:USTF0",1672837633909,0.4495,16833.0,16832.0,0.00272919]
["bitfinex-derivatives","BTCF0:USTF0",1672837645043,0.1488,16833.0,16832.0,0.00272919]
["bitfinex-derivatives","BTCF0:USTF0",1672837645257,0.4495,16833.0,16832.0,0.00272919]
["bitfinex-derivatives","BTCF0:USTF0",1672837653764,0.1488,16833.0,16832.0,0.00272919]
["bitfinex-derivatives","BTCF0:USTF0",1672837653975,0.4495,16833.0,16832.0,0.00272919]
["bitfinex-derivatives","BTCF0:USTF0",1672837659237,0.3008,16833.0,16832.0,0.15112919]
["bitfinex-derivatives","BTCF0:USTF0",1672837661231,0.5968,16833.0,16832.0,0.00272919]
["bitfinex-derivatives","BTCF0:USTF0",1672837662912,0.4483,16833.0,16832.0,0.00272919]
["bitfinex-derivatives","BTCF0:USTF0",1672837665120,0.4495,16833.0,16832.0,0.00272919]
["bitfinex-derivatives","BTCF0:USTF0",1672837673001,0.4481,16833.0,16832.0,0.00272919]
["bitfinex-derivatives","BTCF0:USTF0",1672837686983,0.4481,16833.0,16832.0,0.00255881]
["bitfinex-derivatives","BTCF0:USTF0",1672837688137,0.0001,16833.0,16832.0,0.25125881]
["bitfinex-derivatives","BTCF0:USTF0",1672837697909,0.0001,16833.0,16832.0,0.25065881]
["bitfinex-derivatives","BTCF0:USTF0",1672837705475,0.0001,16833.0,16832.0,0.39935881]
["bitfinex-derivatives","BTCF0:USTF0",1672837713033,0.0001,16833.0,16832.0,0.39995881]
["bitfinex-derivatives","BTCF0:USTF0",1672837721138,0.0001,16833.0,16832.0,0.25125881]
["bitfinex-derivatives","BTCF0:USTF0",1672837721558,0.0001,16833.0,16832.0,0.24995881]
["bitfinex-derivatives","BTCF0:USTF0",1672837723026,0.0001,16833.0,16832.0,0.25005881]
["bitfinex-derivatives","BTCF0:USTF0",1672837730696,0.0001,16833.0,16832.0,0.3389726]
["bitfinex-derivatives","BTCF0:USTF0",1672837732170,0.0001,16833.0,16832.0,0.33890704]
["bitfinex-derivatives","BTCF0:USTF0",1672837732488,0.0001,16833.0,16832.0,0.24999325]
["bitfinex-derivatives","BTCF0:USTF0",1672837741005,0.0001,16833.0,16832.0,0.39859325]
["bitfinex-derivatives","BTCF0:USTF0",1672837742060,0.0001,16833.0,16832.0,0.48750704]
["bitfinex-derivatives","BTCF0:USTF0",1672837742271,0.0001,16833.0,16832.0,0.78820704]
["bitfinex-derivatives","BTCF0:USTF0",1672837744575,0.0001,16833.0,16832.0,0.39859325]
["bitfinex-derivatives","BTCF0:USTF0",1672837745108,0.0001,16833.0,16832.0,0.48750704]
["bitfinex-derivatives","BTCF0:USTF0",1672837745938,0.0001,16833.0,16832.0,0.39859325]
["bitfinex-derivatives","BTCF0:USTF0",1672837746362,0.0001,16833.0,16832.0,0.48750704]
["bitfinex-derivatives","BTCF0:USTF0",1672837746575,0.0001,16833.0,16832.0,0.39859325]
["bitfinex-derivatives","BTCF0:USTF0",1672837747833,0.0001,16833.0,16832.0,0.48750704]
["bitfinex-derivatives","BTCF0:USTF0",1672837749725,0.0001,16833.0,16832.0,0.39859325]
["bitfinex-derivatives","BTCF0:USTF0",1672837783576,0.0001,16833.0,16832.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1672837785154,0.0001,16833.0,16832.0,0.39590412]
["bitfinex-derivatives","BTCF0:USTF0",1672837787782,0.0001,16833.0,16832.0,0.48481791]
["bitfinex-derivatives","BTCF0:USTF0",1672837789250,0.0001,16833.0,16832.0,0.61851924]
["bitfinex-derivatives","BTCF0:USTF0",1672837790195,0.0001,16833.0,16832.0,0.48481791]
["bitfinex-derivatives","BTCF0:USTF0",1672837795027,0.0001,16833.0,16832.0,0.39590412]
["bitfinex-derivatives","BTCF0:USTF0",1672837802284,0.0001,16833.0,16832.0,0.48481791]
["bitfinex-derivatives","BTCF0:USTF0",1672837802595,0.0001,16833.0,16832.0,0.39590412]
["bitfinex-derivatives","BTCF0:USTF0",1672837812885,0.0001,16833.0,16832.0,0.24730412]
["bitfinex-derivatives","BTCF0:USTF0",1672837821513,0.3008,16833.0,16832.0,0.24730412]
["bitfinex-derivatives","BTCF0:USTF0",1672837831924,0.3008,16833.0,16832.0,0.33621791]
["bitfinex-derivatives","BTCF0:USTF0",1672837832245,0.3008,16833.0,16832.0,0.24730412]
["bitfinex-derivatives","BTCF0:USTF0",1672837832975,0.0001,16833.0,16832.0,0.24730412]
["bitfinex-derivatives","BTCF0:USTF0",1672837834761,0.0001,16833.0,16832.0,0.24711766]
["bitfinex-derivatives","BTCF0:USTF0",1672837839797,0.0001,16833.0,16832.0,0.33603145]
["bitfinex-derivatives","BTCF0:USTF0",1672837840958,0.0001,16833.0,16832.0,0.24711766]
["bitfinex-derivatives","BTCF0:USTF0",1672837841694,0.0001,16833.0,16832.0,0.33603145]
["bitfinex-derivatives","BTCF0:USTF0",1672837844323,0.0001,16833.0,16832.0,0.24711766]
["bitfinex-derivatives","BTCF0:USTF0",1672837847158,0.3008,16833.0,16832.0,0.24711766]
["bitfinex-derivatives","BTCF0:USTF0",1672837851358,0.3008,16833.0,16832.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672837854938,0.3008,16833.0,16832.0,0.23641379]
["bitfinex-derivatives","BTCF0:USTF0",1672837858604,0.3008,16833.0,16832.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672837860081,0.3008,16833.0,16832.0,0.23641379]
["bitfinex-derivatives","BTCF0:USTF0",1672837862284,0.3008,16833.0,16832.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672837873229,0.3008,16833.0,16832.0,0.23641379]
["bitfinex-derivatives","BTCF0:USTF0",1672837874079,0.3008,16833.0,16832.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672837884800,0.3008,16833.0,16832.0,0.23641379]
["bitfinex-derivatives","BTCF0:USTF0",1672837885845,0.3008,16833.0,16832.0,0.23621334]
["bitfinex-derivatives","BTCF0:USTF0",1672837887424,0.3008,16833.0,16832.0,0.14729955]
["bitfinex-derivatives","BTCF0:USTF0",1672837890685,0.3005891,16833.0,16832.0,0.14729955]
["bitfinex-derivatives","BTCF0:USTF0",1672837906027,0.4494,16835.0,16832.0,0.14729955]
["bitfinex-derivatives","BTCF0:USTF0",1672837906246,0.4494,16835.0,16833.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672837906564,0.4494,16835.0,16833.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672837906772,0.4495,16835.0,16833.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672837907507,0.4494,16835.0,16833.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672837907932,0.4494,16835.0,16833.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672837908145,0.4495,16835.0,16833.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672837908354,0.4495,16835.0,16833.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1672837910982,0.4495,16835.0,16833.0,0.24341379]
["bitfinex-derivatives","BTCF0:USTF0",1672837911604,0.4495,16835.0,16833.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1672837912972,0.4495,16835.0,16834.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672837913812,0.4494,16835.0,16834.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672837914023,0.4494,16835.0,16834.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1672837914558,0.4494,16835.0,16834.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672837914761,0.4495,16835.0,16834.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672837923066,0.4495,16835.0,16834.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672837928852,0.1488,16835.0,16834.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672837929050,0.7502,16835.0,16834.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672837945148,0.7502,16835.0,16834.0,0.00791845]
["bitfinex-derivatives","BTCF0:USTF0",1672837953153,0.7497,16835.0,16834.0,0.15661845]
["bitfinex-derivatives","BTCF0:USTF0",1672837962931,0.7492,16835.0,16834.0,0.00791845]
["bitfinex-derivatives","BTCF0:USTF0",1672837970717,0.7502,16835.0,16834.0,0.00791845]
["bitfinex-derivatives","BTCF0:USTF0",1672837971351,0.8979,16835.0,16834.0,0.00791845]
["bitfinex-derivatives","BTCF0:USTF0",1672837984085,0.8976757,16835.0,16834.0,0.00791845]
["bitfinex-derivatives","BTCF0:USTF0",1672837984604,0.8976757,16835.0,16834.0,0.00781845]
["bitfinex-derivatives","BTCF0:USTF0",1672837985024,0.8976757,16835.0,16834.0,0.00791845]
["bitfinex-derivatives","BTCF0:USTF0",1672837985353,0.8977757,16835.0,16834.0,0.00791845]
["bitfinex-derivatives","BTCF0:USTF0",1672838001740,0.8977757,16835.0,16830.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672838001741,1.0464757,16835.0,16830.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672838001946,0.3007,16831.0,16830.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672838003002,0.3007,16831.0,16830.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672838003317,0.3007,16831.0,16830.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672838003529,0.3007,16831.0,16830.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1672838003730,0.3008,16831.0,16830.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1672838003941,0.3008,16831.0,16830.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672838004150,0.3008,16831.0,16830.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1672838004465,0.3008,16831.0,16830.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672838004685,0.3008,16831.0,16830.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1672838005001,0.3008,16831.0,16830.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1672838010573,0.3008,16831.0,16830.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1672838011311,0.4482,16831.0,16830.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672838013200,0.4495,16831.0,16830.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672838043058,0.4485,16831.0,16830.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672838050215,0.4485,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672838052930,0.4495,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672838054947,5.431e-05,16830.0,16829.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672838055148,0.30075431,16830.0,16829.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672838055892,0.30075431,16830.0,16829.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672838056087,0.30085431,16830.0,16829.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672838081431,0.30165431,16830.0,16829.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672838099605,0.30165431,16830.0,16829.0,0.24951379]
["bitfinex-derivatives","BTCF0:USTF0",1672838101608,0.30165431,16830.0,16829.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672838102140,0.30165431,16830.0,16829.0,0.24951379]
["bitfinex-derivatives","BTCF0:USTF0",1672838102664,0.30165431,16830.0,16829.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672838103292,0.30165431,16830.0,16829.0,0.24951379]
["bitfinex-derivatives","BTCF0:USTF0",1672838103509,0.30165431,16830.0,16829.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672838104342,0.30165431,16830.0,16829.0,0.24951379]
["bitfinex-derivatives","BTCF0:USTF0",1672838105601,0.30165431,16830.0,16829.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672838106014,0.30165431,16830.0,16829.0,0.24951379]
["bitfinex-derivatives","BTCF0:USTF0",1672838107914,0.30165431,16830.0,16829.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1672838108130,0.30165431,16830.0,16829.0,0.24951379]
["bitfinex-derivatives","BTCF0:USTF0",1672838108547,0.30165431,16830.0,16829.0,0.24945339]
["bitfinex-derivatives","BTCF0:USTF0",1672838109601,0.30165431,16830.0,16829.0,0.1605396]
["bitfinex-derivatives","BTCF0:USTF0",1672838110020,0.30165431,16830.0,16829.0,0.24945339]
["bitfinex-derivatives","BTCF0:USTF0",1672838111178,0.00095431,16830.0,16829.0,0.38315472]
["bitfinex-derivatives","BTCF0:USTF0",1672838111587,0.00095431,16830.0,16829.0,0.48315472]
["bitfinex-derivatives","BTCF0:USTF0",1672838112017,0.00095431,16830.0,16829.0,0.39424093]
["bitfinex-derivatives","BTCF0:USTF0",1672838112426,0.00095431,16830.0,16829.0,0.48336524]
["bitfinex-derivatives","BTCF0:USTF0",1672838112851,0.00095431,16830.0,16829.0,0.48336567]
["bitfinex-derivatives","BTCF0:USTF0",1672838113063,0.00095431,16830.0,16829.0,0.48362607]
["bitfinex-derivatives","BTCF0:USTF0",1672838115691,0.00095431,16830.0,16829.0,0.34992474]
["bitfinex-derivatives","BTCF0:USTF0",1672838116431,0.00095431,16830.0,16829.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1672838116649,0.00095431,16830.0,16829.0,0.34992474]
["bitfinex-derivatives","BTCF0:USTF0",1672838117477,0.00095431,16830.0,16829.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1672838118737,0.00095431,16830.0,16829.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1672838124944,0.00095431,16830.0,16829.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1672838126944,0.30165431,16830.0,16829.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1672838132205,0.30165431,16830.0,16829.0,0.25092474]
["bitfinex-derivatives","BTCF0:USTF0",1672838132625,0.30165431,16830.0,16829.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1672838133148,0.30165431,16830.0,16829.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1672838145247,0.30165431,16830.0,16829.0,0.25032474]
["bitfinex-derivatives","BTCF0:USTF0",1672838145564,0.30165431,16830.0,16829.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1672838152815,0.30165431,16830.0,16829.0,0.16107292]
["bitfinex-derivatives","BTCF0:USTF0",1672838153652,0.30165431,16830.0,16829.0,0.25019766]
["bitfinex-derivatives","BTCF0:USTF0",1672838153866,0.30165431,16830.0,16829.0,0.16107292]
["bitfinex-derivatives","BTCF0:USTF0",1672838154287,0.30165431,16830.0,16829.0,0.25019766]
["bitfinex-derivatives","BTCF0:USTF0",1672838154915,0.30165431,16830.0,16829.0,0.16107292]
["bitfinex-derivatives","BTCF0:USTF0",1672838156913,0.30165431,16830.0,16829.0,0.25019766]
["bitfinex-derivatives","BTCF0:USTF0",1672838157118,0.30165431,16830.0,16829.0,0.16107292]
["bitfinex-derivatives","BTCF0:USTF0",1672838157859,0.30165431,16830.0,16829.0,0.25019766]
["bitfinex-derivatives","BTCF0:USTF0",1672838159338,0.3016,16830.0,16829.0,0.25019766]
["bitfinex-derivatives","BTCF0:USTF0",1672838161015,0.3016,16830.0,16829.0,0.16107292]
["bitfinex-derivatives","BTCF0:USTF0",1672838161635,0.3016,16830.0,16829.0,0.25019766]
["bitfinex-derivatives","BTCF0:USTF0",1672838162696,0.3016,16830.0,16829.0,0.38389899]
["bitfinex-derivatives","BTCF0:USTF0",1672838163218,0.3016,16830.0,16829.0,0.25019766]
["bitfinex-derivatives","BTCF0:USTF0",1672838164271,0.3016,16830.0,16829.0,0.16107292]
["bitfinex-derivatives","BTCF0:USTF0",1672838164689,0.3016,16830.0,16829.0,0.25019766]
["bitfinex-derivatives","BTCF0:USTF0",1672838167641,0.3016,16830.0,16829.0,0.16107292]
["bitfinex-derivatives","BTCF0:USTF0",1672838168164,0.3016,16830.0,16829.0,0.25019766]
["bitfinex-derivatives","BTCF0:USTF0",1672838170056,0.3016,16830.0,16829.0,0.16107292]
["bitfinex-derivatives","BTCF0:USTF0",1672838172686,0.0009,16830.0,16829.0,0.16107292]
["bitfinex-derivatives","BTCF0:USTF0",1672838177514,0.0009,16830.0,16829.0,0.25019766]
["bitfinex-derivatives","BTCF0:USTF0",1672838183400,0.0009,16830.0,16829.0,0.16107292]
["bitfinex-derivatives","BTCF0:USTF0",1672838183611,0.0009,16830.0,16829.0,0.25019766]
["bitfinex-derivatives","BTCF0:USTF0",1672838185922,0.0009,16830.0,16829.0,0.16107292]
["bitfinex-derivatives","BTCF0:USTF0",1672838187811,0.0009,16830.0,16829.0,0.25019766]
["bitfinex-derivatives","BTCF0:USTF0",1672838188972,0.0009,16830.0,16829.0,0.16107292]
["bitfinex-derivatives","BTCF0:USTF0",1672838197592,0.1495,16830.0,16829.0,0.01297292]
["bitfinex-derivatives","BTCF0:USTF0",1672838200011,0.1495,16830.0,16829.0,0.10209766]
["bitfinex-derivatives","BTCF0:USTF0",1672838202419,0.1495,16830.0,16829.0,0.01297292]
["bitfinex-derivatives","BTCF0:USTF0",1672838203260,0.1495,16830.0,16829.0,0.10209766]
["bitfinex-derivatives","BTCF0:USTF0",1672838203469,0.1495,16830.0,16829.0,0.10212474]
["bitfinex-derivatives","BTCF0:USTF0",1672838203680,0.1495,16830.0,16829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672838203899,0.14933122,16830.0,16828.0,0.47152607]
["bitfinex-derivatives","BTCF0:USTF0",1672838204093,0.14933122,16830.0,16829.0,0.08912474]
["bitfinex-derivatives","BTCF0:USTF0",1672838204513,0.14933122,16830.0,16829.0,0.08922474]
["bitfinex-derivatives","BTCF0:USTF0",1672838204941,0.14943122,16830.0,16829.0,0.08922474]
["bitfinex-derivatives","BTCF0:USTF0",1672838206612,0.14843122,16830.0,16829.0,0.08922474]
["bitfinex-derivatives","BTCF0:USTF0",1672838207669,0.14843122,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672838215040,0.14843122,16830.0,16829.0,0.08922474]
["bitfinex-derivatives","BTCF0:USTF0",1672838215675,0.14843122,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672838216196,0.14843122,16830.0,16829.0,0.08922474]
["bitfinex-derivatives","BTCF0:USTF0",1672838222604,0.14843122,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672838222821,0.14843122,16830.0,16829.0,0.08922474]
["bitfinex-derivatives","BTCF0:USTF0",1672838223352,0.14843122,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672838228077,0.14843122,16830.0,16829.0,0.13380133]
["bitfinex-derivatives","BTCF0:USTF0",1672838232926,0.14953122,16830.0,16829.0,0.13380133]
["bitfinex-derivatives","BTCF0:USTF0",1672838235238,0.14953122,16830.0,16829.0,0.23380133]
["bitfinex-derivatives","BTCF0:USTF0",1672838235864,0.14953122,16830.0,16829.0,0.13380133]
["bitfinex-derivatives","BTCF0:USTF0",1672838236696,0.14953122,16830.0,16829.0,0.28130133]
["bitfinex-derivatives","BTCF0:USTF0",1672838237018,0.14953122,16830.0,16829.0,0.38130133]
["bitfinex-derivatives","BTCF0:USTF0",1672838238069,0.14953122,16830.0,16829.0,0.33675077]
["bitfinex-derivatives","BTCF0:USTF0",1672838238281,0.14953122,16830.0,16829.0,0.4704521]
["bitfinex-derivatives","BTCF0:USTF0",1672838239228,0.14953122,16830.0,16829.0,0.3704521]
["bitfinex-derivatives","BTCF0:USTF0",1672838239639,0.14953122,16830.0,16829.0,0.23675077]
["bitfinex-derivatives","BTCF0:USTF0",1672838242914,0.14953122,16830.0,16829.0,0.23795077]
["bitfinex-derivatives","BTCF0:USTF0",1672838242915,0.00083122,16830.0,16829.0,0.23795077]
["bitfinex-derivatives","BTCF0:USTF0",1672838243121,0.00083122,16830.0,16829.0,0.3716521]
["bitfinex-derivatives","BTCF0:USTF0",1672838243863,0.00083122,16830.0,16829.0,0.23795077]
["bitfinex-derivatives","BTCF0:USTF0",1672838244585,0.00083122,16830.0,16829.0,0.25095077]
["bitfinex-derivatives","BTCF0:USTF0",1672838245012,0.00083122,16830.0,16829.0,0.23795077]
["bitfinex-derivatives","BTCF0:USTF0",1672838245227,0.00083122,16830.0,16829.0,0.29550133]
["bitfinex-derivatives","BTCF0:USTF0",1672838249752,0.00083122,16830.0,16829.0,0.38463973]
["bitfinex-derivatives","BTCF0:USTF0",1672838250483,0.00083122,16830.0,16829.0,0.29550133]
["bitfinex-derivatives","BTCF0:USTF0",1672838250904,0.00083122,16830.0,16829.0,0.3846383]
["bitfinex-derivatives","BTCF0:USTF0",1672838251106,0.00083122,16830.0,16829.0,0.29550133]
["bitfinex-derivatives","BTCF0:USTF0",1672838251318,0.00083122,16830.0,16829.0,0.38463833]
["bitfinex-derivatives","BTCF0:USTF0",1672838252587,0.00083122,16830.0,16829.0,0.250937]
["bitfinex-derivatives","BTCF0:USTF0",1672838255314,0.00083122,16830.0,16829.0,0.2508043]
["bitfinex-derivatives","BTCF0:USTF0",1672838255843,0.00083122,16830.0,16829.0,0.1616673]
["bitfinex-derivatives","BTCF0:USTF0",1672838256049,0.00083122,16830.0,16829.0,0.2508043]
["bitfinex-derivatives","BTCF0:USTF0",1672838258685,0.00083122,16830.0,16829.0,0.1616673]
["bitfinex-derivatives","BTCF0:USTF0",1672838260047,0.00083122,16830.0,16829.0,0.29536863]
["bitfinex-derivatives","BTCF0:USTF0",1672838260251,0.00083122,16830.0,16829.0,0.38450563]
["bitfinex-derivatives","BTCF0:USTF0",1672838260458,0.00083122,16830.0,16829.0,0.2508043]
["bitfinex-derivatives","BTCF0:USTF0",1672838260878,0.00083122,16830.0,16829.0,0.38450563]
["bitfinex-derivatives","BTCF0:USTF0",1672838261727,0.00083122,16830.0,16829.0,0.29536863]
["bitfinex-derivatives","BTCF0:USTF0",1672838262993,0.00083122,16830.0,16829.0,0.29436863]
["bitfinex-derivatives","BTCF0:USTF0",1672838263933,0.00083122,16830.0,16829.0,0.93065844]
["bitfinex-derivatives","BTCF0:USTF0",1672838264877,0.00083122,16830.0,16829.0,0.39439807]
["bitfinex-derivatives","BTCF0:USTF0",1672838265715,0.00083122,16830.0,16829.0,0.93066252]
["bitfinex-derivatives","BTCF0:USTF0",1672838267508,0.00083122,16830.0,16829.0,1.06438683]
["bitfinex-derivatives","BTCF0:USTF0",1672838267721,0.00083122,16830.0,16829.0,0.48354311]
["bitfinex-derivatives","BTCF0:USTF0",1672838267924,0.00083122,16830.0,16829.0,0.39439161]
["bitfinex-derivatives","BTCF0:USTF0",1672838269085,0.00083122,16830.0,16829.0,0.4835471]
["bitfinex-derivatives","BTCF0:USTF0",1672838269813,0.00083122,16830.0,16829.0,0.34982279]
["bitfinex-derivatives","BTCF0:USTF0",1672838270233,0.00083122,16830.0,16829.0,0.4835471]
["bitfinex-derivatives","BTCF0:USTF0",1672838273078,0.00083122,16830.0,16829.0,0.4834471]
["bitfinex-derivatives","BTCF0:USTF0",1672838274759,0.00083122,16830.0,16829.0,0.34972279]
["bitfinex-derivatives","BTCF0:USTF0",1672838276960,0.00083122,16830.0,16829.0,0.2605673]
["bitfinex-derivatives","BTCF0:USTF0",1672838278650,0.00083122,16830.0,16829.0,0.34972279]
["bitfinex-derivatives","BTCF0:USTF0",1672838279589,0.00083122,16830.0,16829.0,0.2605673]
["bitfinex-derivatives","BTCF0:USTF0",1672838280846,0.00083122,16830.0,16829.0,0.34972279]
["bitfinex-derivatives","BTCF0:USTF0",1672838282853,0.00083122,16830.0,16829.0,0.48344354]
["bitfinex-derivatives","BTCF0:USTF0",1672838283166,0.00083122,16830.0,16829.0,0.34972034]
["bitfinex-derivatives","BTCF0:USTF0",1672838283785,0.00083122,16830.0,16829.0,0.39429161]
["bitfinex-derivatives","BTCF0:USTF0",1672838284218,0.00083122,16830.0,16829.0,0.48344319]
["bitfinex-derivatives","BTCF0:USTF0",1672838284420,0.00083122,16830.0,16829.0,0.39429161]
["bitfinex-derivatives","BTCF0:USTF0",1672838285060,0.00083122,16830.0,16829.0,0.48344414]
["bitfinex-derivatives","BTCF0:USTF0",1672838288429,0.00083122,16830.0,16829.0,0.39429161]
["bitfinex-derivatives","BTCF0:USTF0",1672838290205,0.00083122,16830.0,16829.0,0.48344186]
["bitfinex-derivatives","BTCF0:USTF0",1672838291163,0.00083122,16830.0,16829.0,0.34971755]
["bitfinex-derivatives","BTCF0:USTF0",1672838291475,0.00083122,16830.0,16829.0,0.48344186]
["bitfinex-derivatives","BTCF0:USTF0",1672838291886,0.00083122,16830.0,16829.0,0.34971755]
["bitfinex-derivatives","BTCF0:USTF0",1672838292419,0.00083122,16830.0,16829.0,0.48344186]
["bitfinex-derivatives","BTCF0:USTF0",1672838293364,0.00083122,16830.0,16829.0,0.34971755]
["bitfinex-derivatives","BTCF0:USTF0",1672838294424,0.00083122,16830.0,16829.0,0.48344186]
["bitfinex-derivatives","BTCF0:USTF0",1672838294733,0.00083122,16830.0,16829.0,0.34971755]
["bitfinex-derivatives","BTCF0:USTF0",1672838297569,0.00083122,16830.0,16829.0,0.39429161]
["bitfinex-derivatives","BTCF0:USTF0",1672838299142,0.00083122,16830.0,16829.0,0.4834432]
["bitfinex-derivatives","BTCF0:USTF0",1672838299671,0.00083122,16830.0,16829.0,0.39429161]
["bitfinex-derivatives","BTCF0:USTF0",1672838303047,0.00083122,16830.0,16829.0,0.29429161]
["bitfinex-derivatives","BTCF0:USTF0",1672838303251,0.00083122,16830.0,16829.0,0.38344434]
["bitfinex-derivatives","BTCF0:USTF0",1672838303465,0.00083122,16830.0,16829.0,0.24972003]
["bitfinex-derivatives","BTCF0:USTF0",1672838304626,0.00083122,16830.0,16829.0,0.38344434]
["bitfinex-derivatives","BTCF0:USTF0",1672838305149,0.00083122,16830.0,16829.0,0.24972003]
["bitfinex-derivatives","BTCF0:USTF0",1672838305673,0.00083122,16830.0,16829.0,0.1605673]
["bitfinex-derivatives","BTCF0:USTF0",1672838306831,0.30153122,16830.0,16829.0,0.1605673]
["bitfinex-derivatives","BTCF0:USTF0",1672838308720,0.30153122,16830.0,16829.0,0.16044526]
["bitfinex-derivatives","BTCF0:USTF0",1672838312619,0.30153122,16830.0,16829.0,0.24959799]
["bitfinex-derivatives","BTCF0:USTF0",1672838317239,0.30153122,16830.0,16829.0,0.25039799]
["bitfinex-derivatives","BTCF0:USTF0",1672838318185,0.00083122,16830.0,16829.0,0.25039799]
["bitfinex-derivatives","BTCF0:USTF0",1672838321130,0.00083122,16830.0,16829.0,0.3841223]
["bitfinex-derivatives","BTCF0:USTF0",1672838322499,0.00083122,16830.0,16829.0,0.29496957]
["bitfinex-derivatives","BTCF0:USTF0",1672838327638,0.00083122,16830.0,16829.0,0.38410297]
["bitfinex-derivatives","BTCF0:USTF0",1672838327965,0.00083122,16830.0,16829.0,0.48410297]
["bitfinex-derivatives","BTCF0:USTF0",1672838329022,0.00083122,16830.0,16829.0,0.35037866]
["bitfinex-derivatives","BTCF0:USTF0",1672838329436,0.00083122,16830.0,16829.0,0.48410297]
["bitfinex-derivatives","BTCF0:USTF0",1672838331225,0.00083122,16830.0,16829.0,0.35037866]
["bitfinex-derivatives","BTCF0:USTF0",1672838335330,0.00083122,16830.0,16829.0,0.39496957]
["bitfinex-derivatives","BTCF0:USTF0",1672838339528,0.00083122,16830.0,16829.0,0.35037406]
["bitfinex-derivatives","BTCF0:USTF0",1672838341004,0.00083122,16830.0,16829.0,0.39496957]
["bitfinex-derivatives","BTCF0:USTF0",1672838342686,0.00083122,16830.0,16829.0,0.35037398]
["bitfinex-derivatives","BTCF0:USTF0",1672838347946,0.00083122,16830.0,16829.0,0.48409829]
["bitfinex-derivatives","BTCF0:USTF0",1672838348788,0.00083122,16830.0,16829.0,0.35037398]
["bitfinex-derivatives","BTCF0:USTF0",1672838349734,0.0005954,16830.0,16829.0,0.35037398]
["bitfinex-derivatives","BTCF0:USTF0",1672838350162,0.0005954,16830.0,16829.0,0.39496957]
["bitfinex-derivatives","BTCF0:USTF0",1672838357727,0.0005954,16830.0,16829.0,0.48412677]
["bitfinex-derivatives","BTCF0:USTF0",1672838360675,0.0005954,16830.0,16829.0,0.35040246]
["bitfinex-derivatives","BTCF0:USTF0",1672838361404,0.0005954,16830.0,16829.0,0.48412677]
["bitfinex-derivatives","BTCF0:USTF0",1672838361935,0.0005954,16830.0,16829.0,0.35040246]
["bitfinex-derivatives","BTCF0:USTF0",1672838362246,0.0005954,16830.0,16829.0,0.48412677]
["bitfinex-derivatives","BTCF0:USTF0",1672838365186,0.0005954,16830.0,16829.0,0.39496957]
["bitfinex-derivatives","BTCF0:USTF0",1672838367389,0.0005954,16830.0,16829.0,0.93123175]
["bitfinex-derivatives","BTCF0:USTF0",1672838367602,0.0005954,16830.0,16829.0,1.30277681]
["bitfinex-derivatives","BTCF0:USTF0",1672838367818,0.0005954,16830.0,16829.0,1.12450837]
["bitfinex-derivatives","BTCF0:USTF0",1672838368028,0.0005954,16830.0,16829.0,1.30279022]
["bitfinex-derivatives","BTCF0:USTF0",1672838368230,0.0005954,16830.0,16829.0,1.07994621]
["bitfinex-derivatives","BTCF0:USTF0",1672838368650,0.0005954,16830.0,16829.0,1.12450837]
["bitfinex-derivatives","BTCF0:USTF0",1672838369915,0.0005954,16830.0,16829.0,1.30276266]
["bitfinex-derivatives","BTCF0:USTF0",1672838371074,0.0005954,16830.0,16829.0,1.30275908]
["bitfinex-derivatives","BTCF0:USTF0",1672838371699,0.0005954,16830.0,16829.0,1.07991402]
["bitfinex-derivatives","BTCF0:USTF0",1672838372963,0.0005954,16830.0,16829.0,1.22761402]
["bitfinex-derivatives","BTCF0:USTF0",1672838373489,0.0005954,16830.0,16829.0,1.04936331]
["bitfinex-derivatives","BTCF0:USTF0",1672838373703,0.0005954,16830.0,16829.0,1.22759787]
["bitfinex-derivatives","BTCF0:USTF0",1672838375278,0.0005954,16830.0,16829.0,0.73587982]
["bitfinex-derivatives","BTCF0:USTF0",1672838379170,0.0005954,16830.0,16829.0,1.22757463]
["bitfinex-derivatives","BTCF0:USTF0",1672838379379,0.0005954,16830.0,16829.0,0.55764526]
["bitfinex-derivatives","BTCF0:USTF0",1672838379799,0.0005954,16830.0,16829.0,0.73587982]
["bitfinex-derivatives","BTCF0:USTF0",1672838380332,0.0005954,16830.0,16829.0,1.22758221]
["bitfinex-derivatives","BTCF0:USTF0",1672838380537,0.0005954,16830.0,16829.0,1.04934765]
["bitfinex-derivatives","BTCF0:USTF0",1672838380747,0.0005954,16830.0,16829.0,1.35004765]
["bitfinex-derivatives","BTCF0:USTF0",1672838381585,0.0005954,16830.0,16829.0,1.52826745]
["bitfinex-derivatives","BTCF0:USTF0",1672838383046,0.0005954,16830.0,16829.0,1.38056745]
["bitfinex-derivatives","BTCF0:USTF0",1672838384631,0.0005954,16830.0,16829.0,1.60332603]
["bitfinex-derivatives","BTCF0:USTF0",1672838385051,0.0005954,16830.0,16829.0,1.38056745]
["bitfinex-derivatives","BTCF0:USTF0",1672838386420,0.0005954,16830.0,16829.0,1.60332603]
["bitfinex-derivatives","BTCF0:USTF0",1672838386844,0.0005954,16830.0,16829.0,1.38056745]
["bitfinex-derivatives","BTCF0:USTF0",1672838387051,0.0005954,16830.0,16829.0,0.84430672]
["bitfinex-derivatives","BTCF0:USTF0",1672838387789,0.0005954,16830.0,16829.0,0.93341589]
["bitfinex-derivatives","BTCF0:USTF0",1672838389785,0.0005954,16830.0,16829.0,0.84430672]
["bitfinex-derivatives","BTCF0:USTF0",1672838391041,0.0005954,16830.0,16829.0,1.02252652]
["bitfinex-derivatives","BTCF0:USTF0",1672838391466,0.0005954,16830.0,16829.0,0.84430672]
["bitfinex-derivatives","BTCF0:USTF0",1672838391676,0.0005954,16830.0,16829.0,0.93341972]
["bitfinex-derivatives","BTCF0:USTF0",1672838392308,0.0005954,16830.0,16829.0,1.02252652]
["bitfinex-derivatives","BTCF0:USTF0",1672838393040,0.0005954,16830.0,16829.0,1.38055998]
["bitfinex-derivatives","BTCF0:USTF0",1672838393452,0.0005954,16830.0,16829.0,0.84431786]
["bitfinex-derivatives","BTCF0:USTF0",1672838395250,0.0005954,16830.0,16829.0,1.38056308]
["bitfinex-derivatives","BTCF0:USTF0",1672838395671,0.0005954,16830.0,16829.0,1.60332166]
["bitfinex-derivatives","BTCF0:USTF0",1672838395985,0.0005954,16830.0,16829.0,1.38056308]
["bitfinex-derivatives","BTCF0:USTF0",1672838396191,0.0005954,16830.0,16829.0,1.60332166]
["bitfinex-derivatives","BTCF0:USTF0",1672838397444,0.0005954,16830.0,16829.0,1.42510186]
["bitfinex-derivatives","BTCF0:USTF0",1672838398089,0.0005954,16830.0,16829.0,1.60318656]
["bitfinex-derivatives","BTCF0:USTF0",1672838398712,0.0005954,16830.0,16829.0,1.38042798]
["bitfinex-derivatives","BTCF0:USTF0",1672838399874,0.0005954,16830.0,16829.0,1.60318656]
["bitfinex-derivatives","BTCF0:USTF0",1672838400185,0.0005954,16830.0,16829.0,1.42495163]
["bitfinex-derivatives","BTCF0:USTF0",1672838401340,0.0005954,16830.0,16829.0,1.60319385]
["bitfinex-derivatives","BTCF0:USTF0",1672838401552,0.0005954,16830.0,16829.0,1.42495163]
["bitfinex-derivatives","BTCF0:USTF0",1672838402608,0.0005954,16830.0,16829.0,1.38044957]
["bitfinex-derivatives","BTCF0:USTF0",1672838402916,0.0005954,16830.0,16829.0,1.42495163]
["bitfinex-derivatives","BTCF0:USTF0",1672838403126,0.00041486,16830.0,16829.0,1.42495163]
["bitfinex-derivatives","BTCF0:USTF0",1672838404497,0.00041486,16830.0,16829.0,1.60322139]
["bitfinex-derivatives","BTCF0:USTF0",1672838404708,0.00041486,16830.0,16829.0,1.42495163]
["bitfinex-derivatives","BTCF0:USTF0",1672838407443,0.00041486,16830.0,16829.0,1.38048549]
["bitfinex-derivatives","BTCF0:USTF0",1672838413005,0.00041486,16830.0,16829.0,0.84441853]
["bitfinex-derivatives","BTCF0:USTF0",1672838413846,0.00041486,16830.0,16829.0,1.02271097]
["bitfinex-derivatives","BTCF0:USTF0",1672838414057,0.00041486,16830.0,16829.0,1.38069409]
["bitfinex-derivatives","BTCF0:USTF0",1672838416577,0.00041486,16830.0,16829.0,1.60345267]
["bitfinex-derivatives","BTCF0:USTF0",1672838416788,0.00041486,16830.0,16829.0,1.38069409]
["bitfinex-derivatives","BTCF0:USTF0",1672838416997,0.00041486,16830.0,16829.0,1.60345267]
["bitfinex-derivatives","BTCF0:USTF0",1672838417316,0.00041486,16830.0,16829.0,1.38069409]
["bitfinex-derivatives","BTCF0:USTF0",1672838417729,0.00041486,16830.0,16829.0,1.42516023]
["bitfinex-derivatives","BTCF0:USTF0",1672838419206,0.00041486,16830.0,16829.0,1.42526023]
["bitfinex-derivatives","BTCF0:USTF0",1672838428772,0.00041486,16830.0,16829.0,1.60350345]
["bitfinex-derivatives","BTCF0:USTF0",1672838429828,0.00041486,16830.0,16829.0,1.42526023]
["bitfinex-derivatives","BTCF0:USTF0",1672838430880,0.1478,16834.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672838431078,0.1478,16834.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672838431923,0.1478,16834.0,16832.0,0.33721598]
["bitfinex-derivatives","BTCF0:USTF0",1672838432230,0.1478,16834.0,16833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672838432876,0.7494,16835.0,16833.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1672838433081,0.4494,16835.0,16834.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672838434012,0.4493,16837.0,16834.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672838434232,0.4493,16837.0,16836.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672838434233,0.3007,16837.0,16836.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672838435272,0.3007,16837.0,16836.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672838436019,0.3007,16837.0,16836.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672838436229,0.4495,16837.0,16836.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838436434,0.4495,16837.0,16836.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672838436644,0.4495,16837.0,16836.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838443063,0.4495,16837.0,16836.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672838447064,0.3008,16837.0,16836.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672838452954,0.4484,16837.0,16836.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672838462835,0.4484,16837.0,16836.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672838463046,0.4495,16837.0,16836.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672838465463,0.4495,16837.0,16836.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1672838465985,0.4495,16837.0,16836.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672838466199,0.4495,16837.0,16836.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672838471344,0.3008,16837.0,16836.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672838477026,0.0001,16837.0,16836.0,0.48981598]
["bitfinex-derivatives","BTCF0:USTF0",1672838477763,0.0001,16837.0,16836.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672838482706,0.3007,16840.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672838482916,0.3007,16840.0,16839.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672838483231,0.3007,16840.0,16839.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672838483442,0.3007,16840.0,16839.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672838483657,0.3008,16840.0,16839.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672838484491,0.3008,16840.0,16839.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1672838486166,0.3008,16840.0,16839.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1672838493128,0.3008,16840.0,16839.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1672838495329,0.3008,16840.0,16839.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672838498997,0.3008,16840.0,16839.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672838499202,0.0001,16840.0,16839.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672838509721,0.3008,16840.0,16839.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1672838512974,0.3008,16840.0,16839.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672838520010,0.0001,16840.0,16839.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672838520217,0.0001,16840.0,16839.0,0.49561598]
["bitfinex-derivatives","BTCF0:USTF0",1672838520440,0.0001,16840.0,16839.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672838521175,0.0001,16840.0,16839.0,0.49561598]
["bitfinex-derivatives","BTCF0:USTF0",1672838521489,0.0001,16840.0,16839.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672838522329,0.0001,16840.0,16839.0,0.49561598]
["bitfinex-derivatives","BTCF0:USTF0",1672838526010,0.0001,16840.0,16839.0,0.49061598]
["bitfinex-derivatives","BTCF0:USTF0",1672838526217,0.0001,16840.0,16839.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1672838527162,0.0001,16840.0,16839.0,0.49061598]
["bitfinex-derivatives","BTCF0:USTF0",1672838527901,0.3289,16844.0,16839.0,2.85617524]
["bitfinex-derivatives","BTCF0:USTF0",1672838528213,0.3289,16844.0,16843.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672838528427,0.6014,16845.0,16843.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1672838528739,0.6014,16845.0,16844.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672838530109,0.6014,16845.0,16844.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1672838530532,0.6014,16845.0,16844.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1672838531053,0.7502,16845.0,16844.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838533055,0.7489,16845.0,16844.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838540418,0.3008,16845.0,16844.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1672838543247,0.0001,16845.0,16844.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1672838543459,0.0001,16845.0,16844.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1672838544094,0.3008,16845.0,16844.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1672838545456,0.3008,16845.0,16844.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1672838546510,0.3008,16845.0,16844.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1672838546829,0.3008,16845.0,16844.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1672838548928,0.3008,16845.0,16844.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1672838549125,0.3008,16845.0,16844.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1672838552921,0.3008,16845.0,16844.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1672838553873,0.3008,16845.0,16844.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1672838554711,0.3008,16845.0,16844.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1672838554924,0.3008,16845.0,16844.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1672838555449,0.3008,16845.0,16844.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1672838556496,0.3008,16845.0,16844.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1672838556916,0.3008,16845.0,16844.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1672838558182,0.3008,16845.0,16844.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1672838559759,0.0001,16845.0,16844.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1672838563023,0.0001,16845.0,16844.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1672838567229,0.3008,16845.0,16844.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672838567429,0.4495,16845.0,16844.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672838572995,0.4495,16845.0,16844.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1672838575300,0.4495,16845.0,16844.0,0.15825773]
["bitfinex-derivatives","BTCF0:USTF0",1672838578886,0.7502,16845.0,16844.0,0.15825773]
["bitfinex-derivatives","BTCF0:USTF0",1672838583088,0.7502,16845.0,16844.0,0.15805773]
["bitfinex-derivatives","BTCF0:USTF0",1672838583927,0.7502,16845.0,16844.0,0.00995773]
["bitfinex-derivatives","BTCF0:USTF0",1672838584138,0.7502,16845.0,16844.0,0.15835773]
["bitfinex-derivatives","BTCF0:USTF0",1672838584560,0.4495,16845.0,16844.0,0.15835773]
["bitfinex-derivatives","BTCF0:USTF0",1672838596222,1.1977,16849.0,16844.0,0.45905773]
["bitfinex-derivatives","BTCF0:USTF0",1672838596223,0.3007,16848.0,16844.0,0.45905773]
["bitfinex-derivatives","BTCF0:USTF0",1672838596543,0.1487,16845.0,16844.0,0.45905773]
["bitfinex-derivatives","BTCF0:USTF0",1672838597482,0.1487,16846.0,16844.0,0.45895773]
["bitfinex-derivatives","BTCF0:USTF0",1672838597903,0.1487,16846.0,16844.0,0.45905773]
["bitfinex-derivatives","BTCF0:USTF0",1672838598646,0.0001,16845.0,16844.0,0.45905773]
["bitfinex-derivatives","BTCF0:USTF0",1672838599069,0.0001,16845.0,16844.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672838599283,0.1487,16846.0,16844.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672838599487,0.1487,16846.0,16844.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672838599699,0.1487,16846.0,16844.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1672838599914,0.0001,16845.0,16844.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1672838600218,0.0001,16845.0,16844.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672838600427,0.1487,16846.0,16844.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672838600849,0.1487,16846.0,16844.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1672838601058,0.0001,16845.0,16844.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1672838601379,0.0001,16845.0,16844.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672838601583,0.1487,16846.0,16844.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1672838601785,0.1487,16846.0,16844.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672838602003,0.1487,16846.0,16844.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1672838602421,0.0001,16845.0,16844.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1672838602946,0.1488,16845.0,16844.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1672838603159,0.1487,16845.0,16844.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1672838603369,0.1487,16845.0,16844.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672838603581,0.1487,16845.0,16844.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1672838603793,0.1487,16845.0,16844.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1672838604110,0.1488,16845.0,16844.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1672838612940,0.1478,16845.0,16844.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672838633024,0.1479,16845.0,16844.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672838634080,0.1479,16845.0,16844.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672838639953,0.1479,16845.0,16844.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672838641955,0.1479,16845.0,16844.0,0.31056205]
["bitfinex-derivatives","BTCF0:USTF0",1672838642277,0.1479,16845.0,16844.0,0.00986205]
["bitfinex-derivatives","BTCF0:USTF0",1672838644059,1.1911,16845.0,16844.0,0.00986205]
["bitfinex-derivatives","BTCF0:USTF0",1672838652576,0.8904,16845.0,16844.0,0.00986205]
["bitfinex-derivatives","BTCF0:USTF0",1672838654885,1.1911,16845.0,16844.0,0.00986205]
["bitfinex-derivatives","BTCF0:USTF0",1672838663101,1.3394,16845.0,16844.0,0.00986205]
["bitfinex-derivatives","BTCF0:USTF0",1672838666452,1.0387,16845.0,16844.0,0.00986205]
["bitfinex-derivatives","BTCF0:USTF0",1672838673084,0.8904,16845.0,16844.0,0.00986205]
["bitfinex-derivatives","BTCF0:USTF0",1672838689895,0.8904,16845.0,16844.0,0.00971684]
["bitfinex-derivatives","BTCF0:USTF0",1672838704391,0.7417,16845.0,16844.0,0.00971684]
["bitfinex-derivatives","BTCF0:USTF0",1672838708813,0.1479,16845.0,16844.0,0.00971684]
["bitfinex-derivatives","BTCF0:USTF0",1672838709868,0.7417,16845.0,16844.0,0.00971684]
["bitfinex-derivatives","BTCF0:USTF0",1672838710712,0.1479,16845.0,16844.0,0.00971684]
["bitfinex-derivatives","BTCF0:USTF0",1672838711020,0.7417,16845.0,16844.0,0.00971684]
["bitfinex-derivatives","BTCF0:USTF0",1672838712079,0.7417,16845.0,16844.0,0.31041684]
["bitfinex-derivatives","BTCF0:USTF0",1672838713126,0.7426,16845.0,16844.0,0.00971684]
["bitfinex-derivatives","BTCF0:USTF0",1672838713442,0.1488,16845.0,16844.0,0.00971684]
["bitfinex-derivatives","BTCF0:USTF0",1672838713652,0.0001,16845.0,16844.0,0.55811684]
["bitfinex-derivatives","BTCF0:USTF0",1672838717948,0.0001,16845.0,16844.0,0.55871684]
["bitfinex-derivatives","BTCF0:USTF0",1672838724781,0.0001,16845.0,16844.0,0.85941684]
["bitfinex-derivatives","BTCF0:USTF0",1672838724992,0.1486,16847.0,16845.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672838725203,0.1486,16847.0,16845.0,0.14747075]
["bitfinex-derivatives","BTCF0:USTF0",1672838725627,0.1486,16847.0,16845.0,0.14757075]
["bitfinex-derivatives","BTCF0:USTF0",1672838726040,0.1487,16847.0,16845.0,0.15857075]
["bitfinex-derivatives","BTCF0:USTF0",1672838729417,0.1487,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672838729627,0.1487,16847.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672838729836,0.1487,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672838730048,0.1486,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672838730568,0.1486,16847.0,16846.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672838730776,0.1487,16847.0,16846.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672838734672,0.1487,16847.0,16846.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838743195,0.1474,16847.0,16846.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838744243,0.1476,16847.0,16846.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838753065,0.1487,16847.0,16846.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838779154,0.1487,16847.0,16846.0,0.01102334]
["bitfinex-derivatives","BTCF0:USTF0",1672838782929,0.4481,16847.0,16846.0,0.01102334]
["bitfinex-derivatives","BTCF0:USTF0",1672838807102,1.1905,16847.0,16846.0,0.01102334]
["bitfinex-derivatives","BTCF0:USTF0",1672838808253,1.1902,16847.0,16846.0,0.01102334]
["bitfinex-derivatives","BTCF0:USTF0",1672838808674,1.3389,16847.0,16842.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1672838808876,0.1487,16843.0,16842.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1672838809626,0.1487,16843.0,16842.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672838809836,0.1488,16843.0,16842.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1672838812459,0.1488,16843.0,16842.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1672838812985,0.1475,16843.0,16842.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672838814882,1.3391,16843.0,16839.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1672838815098,0.1473,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672838815935,0.1473,16840.0,16839.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672838816462,0.1473,16840.0,16839.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672838816463,1.0378,16840.0,16839.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672838816673,1.9282,16840.0,16839.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672838816884,1.9283,16840.0,16835.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672838817086,0.1474,16836.0,16835.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672838817510,0.1474,16836.0,16835.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672838817818,0.1474,16836.0,16835.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672838818028,0.1474,16836.0,16835.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672838818238,0.129,16836.0,16835.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1672838818451,0.129,16836.0,16835.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1672838818882,0.1291,16836.0,16835.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1672838837060,0.1291,16836.0,16835.0,0.9993]
["bitfinex-derivatives","BTCF0:USTF0",1672838852091,0.1291,16836.0,16835.0,1.08827149]
["bitfinex-derivatives","BTCF0:USTF0",1672838853459,0.1291,16836.0,16835.0,1.22160978]
["bitfinex-derivatives","BTCF0:USTF0",1672838854085,0.1291,16836.0,16835.0,1.13263829]
["bitfinex-derivatives","BTCF0:USTF0",1672838856614,0.1291,16836.0,16835.0,1.27993829]
["bitfinex-derivatives","BTCF0:USTF0",1672838856821,0.1487,16841.0,16835.0,1.81634325]
["bitfinex-derivatives","BTCF0:USTF0",1672838857039,0.1487,16841.0,16840.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1672838857560,0.1487,16841.0,16840.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672838858187,0.7425,16841.0,16840.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672838858402,0.9831,16841.0,16840.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838858722,0.9831,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672838859135,0.983,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672838859348,0.983,16841.0,16840.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838859553,0.8344,16841.0,16840.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838859768,0.0921,16841.0,16840.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672838861442,0.0921,16841.0,16840.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1672838863028,0.0921,16841.0,16840.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1672838865226,0.0921,16841.0,16840.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672838865433,0.5407,16841.0,16840.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838867331,0.2407,16841.0,16840.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838869764,0.8345,16841.0,16840.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838872385,0.9832,16841.0,16840.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838872804,0.9832,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672838892568,0.9832,16841.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672838892780,0.1487,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672838892993,0.1478,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672838893833,0.1478,16838.0,16837.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672838894471,0.1478,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672838894880,0.1478,16838.0,16837.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672838895097,0.2498,16838.0,16837.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672838895306,0.2499,16838.0,16837.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672838899826,0.2499,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838902986,0.2508,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838913823,0.8446,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838914019,1.2938,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672838929892,1.4425,16838.0,16834.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1672838930095,0.296,16835.0,16834.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1672838930303,0.296,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672838930522,0.1487,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672838931469,0.1607,16834.0,16833.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1672838932094,0.1607,16834.0,16833.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1672838932298,0.1608,16834.0,16833.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1672838932512,0.1488,16834.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672838932722,0.1618,16834.0,16833.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1672838932928,0.1488,16834.0,16833.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672838933145,0.1508,16834.0,16833.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672838934298,0.1508,16834.0,16833.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672838934623,0.4468,16834.0,16833.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672838936195,0.2994,16834.0,16833.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672838940392,0.1508,16834.0,16833.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672838940814,0.1496,16834.0,16833.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672838942282,0.0021,16834.0,16833.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672838943124,0.0021,16834.0,16833.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1672838943449,0.0021,16834.0,16833.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1672838943762,0.0021,16834.0,16833.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1672838944597,0.0021,16834.0,16833.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1672838944807,0.0021,16834.0,16833.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1672838962984,0.0021,16834.0,16833.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672838965198,0.0021,16834.0,16833.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1672838965611,0.0021,16834.0,16833.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672838965816,0.0021,16834.0,16833.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1672838966972,0.0021,16834.0,16833.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672838967194,0.1478,16838.0,16833.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672838967399,0.1478,16838.0,16837.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672838967927,0.1478,16838.0,16837.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672838968243,0.2729,16838.0,16837.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672838969294,0.1479,16838.0,16837.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672838969510,0.2729,16838.0,16837.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672838972972,0.2738,16838.0,16837.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672838986735,0.5745,16838.0,16837.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672838986945,0.2738,16838.0,16837.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672838997783,0.5745,16838.0,16837.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672838998307,0.2738,16838.0,16837.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672839016706,0.2738,16838.0,16837.0,0.00895415]
["bitfinex-derivatives","BTCF0:USTF0",1672839029538,0.5745,16838.0,16837.0,0.00895415]
["bitfinex-derivatives","BTCF0:USTF0",1672839055077,0.2738,16838.0,16837.0,0.00895415]
["bitfinex-derivatives","BTCF0:USTF0",1672839057713,0.2738,16838.0,16837.0,0.30965415]
["bitfinex-derivatives","BTCF0:USTF0",1672839058129,0.2725,16838.0,16837.0,0.30965415]
["bitfinex-derivatives","BTCF0:USTF0",1672839062132,0.2725,16838.0,16837.0,0.30952943]
["bitfinex-derivatives","BTCF0:USTF0",1672839063074,0.2738,16838.0,16837.0,0.45692943]
["bitfinex-derivatives","BTCF0:USTF0",1672839068219,0.2738,16838.0,16837.0,0.15622943]
["bitfinex-derivatives","BTCF0:USTF0",1672839073075,0.2738,16838.0,16837.0,0.00882943]
["bitfinex-derivatives","BTCF0:USTF0",1672839078873,0.2733,16838.0,16837.0,0.15632943]
["bitfinex-derivatives","BTCF0:USTF0",1672839083178,0.2725,16838.0,16837.0,0.00882943]
["bitfinex-derivatives","BTCF0:USTF0",1672839086331,0.27240813,16838.0,16837.0,0.00882943]
["bitfinex-derivatives","BTCF0:USTF0",1672839101123,0.27240813,16838.0,16837.0,0.09794436]
["bitfinex-derivatives","BTCF0:USTF0",1672839104279,0.27240813,16838.0,16837.0,0.00882943]
["bitfinex-derivatives","BTCF0:USTF0",1672839123102,0.27320813,16838.0,16837.0,0.00882943]
["bitfinex-derivatives","BTCF0:USTF0",1672839124371,0.27320813,16838.0,16837.0,0.25692943]
["bitfinex-derivatives","BTCF0:USTF0",1672839124372,0.12500813,16838.0,16837.0,0.25692943]
["bitfinex-derivatives","BTCF0:USTF0",1672839124887,0.12500813,16838.0,16837.0,0.10882943]
["bitfinex-derivatives","BTCF0:USTF0",1672839125731,0.12500813,16838.0,16837.0,0.15752943]
["bitfinex-derivatives","BTCF0:USTF0",1672839133303,0.12500813,16838.0,16837.0,0.25752943]
["bitfinex-derivatives","BTCF0:USTF0",1672839133932,0.12500813,16838.0,16837.0,0.15752943]
["bitfinex-derivatives","BTCF0:USTF0",1672839138549,0.12500813,16838.0,16837.0,0.1572939]
["bitfinex-derivatives","BTCF0:USTF0",1672839138983,0.12500813,16838.0,16837.0,0.1562939]
["bitfinex-derivatives","BTCF0:USTF0",1672839139707,0.12500813,16838.0,16837.0,0.4569939]
["bitfinex-derivatives","BTCF0:USTF0",1672839143180,0.12500813,16838.0,16837.0,0.4579939]
["bitfinex-derivatives","BTCF0:USTF0",1672839179865,0.12500813,16838.0,16837.0,0.1572939]
["bitfinex-derivatives","BTCF0:USTF0",1672839180183,0.12500813,16838.0,16837.0,0.4579939]
["bitfinex-derivatives","BTCF0:USTF0",1672839184280,0.12500813,16838.0,16837.0,0.45777767]
["bitfinex-derivatives","BTCF0:USTF0",1672839193107,0.27230813,16838.0,16837.0,0.45657767]
["bitfinex-derivatives","BTCF0:USTF0",1672839203092,0.12500813,16838.0,16837.0,0.45727767]
["bitfinex-derivatives","BTCF0:USTF0",1672839212989,0.12500813,16838.0,16837.0,0.45627767]
["bitfinex-derivatives","BTCF0:USTF0",1672839237803,0.12500813,16838.0,16837.0,0.45604261]
["bitfinex-derivatives","BTCF0:USTF0",1672839253047,0.12500813,16838.0,16837.0,0.45644261]
["bitfinex-derivatives","BTCF0:USTF0",1672839255892,0.12488621,16838.0,16837.0,0.45644261]
["bitfinex-derivatives","BTCF0:USTF0",1672839281448,0.12488621,16838.0,16837.0,0.15574261]
["bitfinex-derivatives","BTCF0:USTF0",1672839281866,0.12488621,16838.0,16837.0,0.15584261]
["bitfinex-derivatives","BTCF0:USTF0",1672839282083,0.12498621,16838.0,16837.0,0.15584261]
["bitfinex-derivatives","BTCF0:USTF0",1672839282712,0.57438621,16838.0,16837.0,0.00824261]
["bitfinex-derivatives","BTCF0:USTF0",1672839303736,1.31548621,16838.0,16837.0,0.00824261]
["bitfinex-derivatives","BTCF0:USTF0",1672839303948,1.46418621,16838.0,16832.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672839304158,0.1487,16834.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672839304474,0.1487,16835.0,16833.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672839304895,0.1487,16835.0,16833.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672839305311,0.1488,16835.0,16833.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672839306361,0.1708,16835.0,16833.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1672839309522,0.1708,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672839310254,0.1707,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672839310470,0.1707,16835.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672839310784,0.2708,16835.0,16834.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672839312982,0.2699,16835.0,16834.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672839319403,0.2708,16835.0,16834.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672839322340,0.2708,16835.0,16834.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672839322965,0.2697,16835.0,16834.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672839343031,0.1221,16835.0,16834.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672839351547,0.1221,16835.0,16834.0,0.3477712]
["bitfinex-derivatives","BTCF0:USTF0",1672839353131,0.1221,16835.0,16834.0,0.4962712]
["bitfinex-derivatives","BTCF0:USTF0",1672839355967,0.1221,16835.0,16834.0,0.49622045]
["bitfinex-derivatives","BTCF0:USTF0",1672839356280,0.1221,16835.0,16834.0,0.49618683]
["bitfinex-derivatives","BTCF0:USTF0",1672839357014,0.1221,16835.0,16834.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1672839357441,0.1221,16835.0,16834.0,0.40714762]
["bitfinex-derivatives","BTCF0:USTF0",1672839363110,0.1221,16835.0,16834.0,0.40724762]
["bitfinex-derivatives","BTCF0:USTF0",1672839371943,0.1221,16835.0,16834.0,1.00864762]
["bitfinex-derivatives","BTCF0:USTF0",1672839379293,0.1221,16835.0,16834.0,1.09753445]
["bitfinex-derivatives","BTCF0:USTF0",1672839386765,0.1221,16835.0,16834.0,1.00864762]
["bitfinex-derivatives","BTCF0:USTF0",1672839390337,0.1221,16835.0,16834.0,1.09753445]
["bitfinex-derivatives","BTCF0:USTF0",1672839392752,0.1221,16835.0,16834.0,0.49613445]
["bitfinex-derivatives","BTCF0:USTF0",1672839392962,0.1221,16835.0,16834.0,1.09753445]
["bitfinex-derivatives","BTCF0:USTF0",1672839397798,0.1221,16835.0,16834.0,1.00864762]
["bitfinex-derivatives","BTCF0:USTF0",1672839401685,0.1221,16835.0,16834.0,1.09753445]
["bitfinex-derivatives","BTCF0:USTF0",1672839403057,0.1221,16835.0,16834.0,0.94883445]
["bitfinex-derivatives","BTCF0:USTF0",1672839403583,0.1221,16835.0,16834.0,0.99351624]
["bitfinex-derivatives","BTCF0:USTF0",1672839407371,0.12187871,16835.0,16834.0,0.99351624]
["bitfinex-derivatives","BTCF0:USTF0",1672839409254,0.12187871,16835.0,16834.0,0.94891288]
["bitfinex-derivatives","BTCF0:USTF0",1672839413457,0.12187871,16835.0,16834.0,0.85994762]
["bitfinex-derivatives","BTCF0:USTF0",1672839416725,0.12187871,16835.0,16834.0,0.94891288]
["bitfinex-derivatives","BTCF0:USTF0",1672839424292,0.12187871,16835.0,16834.0,0.85994762]
["bitfinex-derivatives","BTCF0:USTF0",1672839425030,0.12187871,16835.0,16834.0,0.94891288]
["bitfinex-derivatives","BTCF0:USTF0",1672839426920,0.12187871,16835.0,16834.0,0.85994762]
["bitfinex-derivatives","BTCF0:USTF0",1672839429126,0.12187871,16835.0,16834.0,0.94891288]
["bitfinex-derivatives","BTCF0:USTF0",1672839429342,0.12187871,16835.0,16834.0,0.85994762]
["bitfinex-derivatives","BTCF0:USTF0",1672839429969,0.12187871,16835.0,16834.0,0.94891288]
["bitfinex-derivatives","BTCF0:USTF0",1672839430286,0.12187871,16835.0,16834.0,0.85994762]
["bitfinex-derivatives","BTCF0:USTF0",1672839431861,0.12187871,16835.0,16834.0,0.94891288]
["bitfinex-derivatives","BTCF0:USTF0",1672839432805,0.12187871,16835.0,16834.0,0.84891288]
["bitfinex-derivatives","BTCF0:USTF0",1672839433007,0.12187871,16835.0,16834.0,0.99761288]
["bitfinex-derivatives","BTCF0:USTF0",1672839435338,0.12187871,16835.0,16834.0,0.90864762]
["bitfinex-derivatives","BTCF0:USTF0",1672839435540,0.12187871,16835.0,16834.0,0.99761288]
["bitfinex-derivatives","BTCF0:USTF0",1672839437852,0.12187871,16835.0,16834.0,0.90864762]
["bitfinex-derivatives","BTCF0:USTF0",1672839446795,0.12187871,16835.0,16834.0,0.99761288]
["bitfinex-derivatives","BTCF0:USTF0",1672839456677,0.12187871,16835.0,16834.0,0.90864762]
["bitfinex-derivatives","BTCF0:USTF0",1672839457211,0.12187871,16835.0,16834.0,0.99761288]
["bitfinex-derivatives","BTCF0:USTF0",1672839457423,0.12187871,16835.0,16834.0,0.90864762]
["bitfinex-derivatives","BTCF0:USTF0",1672839459525,0.12187871,16835.0,16834.0,0.90849633]
["bitfinex-derivatives","BTCF0:USTF0",1672839473194,0.12187871,16835.0,16834.0,0.99746159]
["bitfinex-derivatives","BTCF0:USTF0",1672839476865,0.12187871,16835.0,16834.0,0.90849633]
["bitfinex-derivatives","BTCF0:USTF0",1672839484642,0.12187871,16835.0,16834.0,0.99746159]
["bitfinex-derivatives","BTCF0:USTF0",1672839490428,0.12187871,16835.0,16834.0,1.13103021]
["bitfinex-derivatives","BTCF0:USTF0",1672839491807,0.12187871,16835.0,16834.0,0.99746159]
["bitfinex-derivatives","BTCF0:USTF0",1672839493377,0.12187871,16835.0,16834.0,0.90849633]
["bitfinex-derivatives","BTCF0:USTF0",1672839493804,0.12187871,16835.0,16834.0,0.99746159]
["bitfinex-derivatives","BTCF0:USTF0",1672839494016,0.12187871,16835.0,16834.0,0.90849633]
["bitfinex-derivatives","BTCF0:USTF0",1672839495490,0.12187871,16835.0,16834.0,0.99746159]
["bitfinex-derivatives","BTCF0:USTF0",1672839496218,0.12187871,16835.0,16834.0,0.90849633]
["bitfinex-derivatives","BTCF0:USTF0",1672839496847,0.12187871,16835.0,16834.0,0.99746159]
["bitfinex-derivatives","BTCF0:USTF0",1672839497066,0.12187871,16835.0,16834.0,0.90849633]
["bitfinex-derivatives","BTCF0:USTF0",1672839497375,0.12187871,16835.0,16834.0,0.99746159]
["bitfinex-derivatives","BTCF0:USTF0",1672839499585,0.12187871,16835.0,16834.0,1.13103021]
["bitfinex-derivatives","BTCF0:USTF0",1672839502109,0.12187871,16835.0,16834.0,0.99746159]
["bitfinex-derivatives","BTCF0:USTF0",1672839502533,0.12187871,16835.0,16834.0,1.13103021]
["bitfinex-derivatives","BTCF0:USTF0",1672839502950,0.12187871,16835.0,16834.0,0.99746159]
["bitfinex-derivatives","BTCF0:USTF0",1672839506833,0.12187871,16835.0,16834.0,0.90849633]
["bitfinex-derivatives","BTCF0:USTF0",1672839507993,0.12187871,16835.0,16834.0,0.90833302]
["bitfinex-derivatives","BTCF0:USTF0",1672839523035,0.12187871,16835.0,16834.0,0.90703302]
["bitfinex-derivatives","BTCF0:USTF0",1672839525036,0.1217035,16835.0,16834.0,0.90703302]
["bitfinex-derivatives","BTCF0:USTF0",1672839532290,0.1217035,16835.0,16834.0,0.99599828]
["bitfinex-derivatives","BTCF0:USTF0",1672839535868,0.1217035,16835.0,16834.0,0.90703302]
["bitfinex-derivatives","BTCF0:USTF0",1672839543050,0.1217035,16835.0,16834.0,0.75963302]
["bitfinex-derivatives","BTCF0:USTF0",1672839543252,0.1217035,16835.0,16834.0,0.84859828]
["bitfinex-derivatives","BTCF0:USTF0",1672839543467,0.1217035,16835.0,16834.0,0.75963302]
["bitfinex-derivatives","BTCF0:USTF0",1672839544211,0.1217035,16835.0,16834.0,0.84859828]
["bitfinex-derivatives","BTCF0:USTF0",1672839544521,0.1217035,16835.0,16834.0,0.75963302]
["bitfinex-derivatives","BTCF0:USTF0",1672839551971,0.1217035,16835.0,16834.0,0.84859828]
["bitfinex-derivatives","BTCF0:USTF0",1672839557521,0.1217035,16835.0,16834.0,0.9821669]
["bitfinex-derivatives","BTCF0:USTF0",1672839559617,0.1217035,16835.0,16834.0,0.84859828]
["bitfinex-derivatives","BTCF0:USTF0",1672839562987,0.1217035,16835.0,16834.0,0.99729828]
["bitfinex-derivatives","BTCF0:USTF0",1672839566983,0.1217035,16835.0,16834.0,1.1308669]
["bitfinex-derivatives","BTCF0:USTF0",1672839573395,0.1217035,16835.0,16834.0,1.13077916]
["bitfinex-derivatives","BTCF0:USTF0",1672839574119,0.0017035,16835.0,16834.0,1.13077916]
["bitfinex-derivatives","BTCF0:USTF0",1672839576119,0.1487,16838.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672839576325,0.1487,16838.0,16837.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672839576852,0.1488,16838.0,16837.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672839577699,0.1487,16838.0,16837.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672839577905,0.1487,16838.0,16837.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672839578115,0.2107,16838.0,16837.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1672839578325,0.2108,16838.0,16837.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1672839579588,0.0621,16838.0,16837.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1672839593035,0.0621,16838.0,16837.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1672839596291,0.0621,16838.0,16837.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1672839599969,0.0621,16838.0,16837.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672839603125,0.2108,16838.0,16837.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672839606173,0.2108,16838.0,16837.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672839613631,0.2108,16838.0,16837.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672839613849,0.2108,16838.0,16837.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672839616891,0.2108,16838.0,16837.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672839617211,0.2108,16838.0,16837.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672839620260,0.2108,16838.0,16837.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1672839620994,0.2108,16838.0,16837.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672839621199,0.2108,16838.0,16837.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1672839623100,0.0621,16838.0,16837.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1672839630134,0.0621,16838.0,16837.0,0.76082274]
["bitfinex-derivatives","BTCF0:USTF0",1672839632977,0.0621,16838.0,16837.0,0.76142274]
["bitfinex-derivatives","BTCF0:USTF0",1672839644862,0.0621,16838.0,16837.0,0.46072274]
["bitfinex-derivatives","BTCF0:USTF0",1672839646438,0.0621,16838.0,16837.0,0.46012274]
["bitfinex-derivatives","BTCF0:USTF0",1672839647697,0.0621,16838.0,16837.0,0.76082274]
["bitfinex-derivatives","BTCF0:USTF0",1672839653060,0.0621,16838.0,16837.0,0.76092274]
["bitfinex-derivatives","BTCF0:USTF0",1672839655166,0.0621,16838.0,16837.0,0.46022274]
["bitfinex-derivatives","BTCF0:USTF0",1672839656849,0.2108,16838.0,16837.0,0.31262274]
["bitfinex-derivatives","BTCF0:USTF0",1672839657065,0.2103,16838.0,16837.0,0.31262274]
["bitfinex-derivatives","BTCF0:USTF0",1672839659388,0.2103,16838.0,16837.0,0.01192274]
["bitfinex-derivatives","BTCF0:USTF0",1672839660333,0.21016871,16838.0,16837.0,0.01192274]
["bitfinex-derivatives","BTCF0:USTF0",1672839673151,0.21066871,16838.0,16837.0,0.01192274]
["bitfinex-derivatives","BTCF0:USTF0",1672839700583,0.21066871,16838.0,16837.0,0.31262274]
["bitfinex-derivatives","BTCF0:USTF0",1672839703114,0.20966871,16838.0,16837.0,0.31262274]
["bitfinex-derivatives","BTCF0:USTF0",1672839712994,0.21056871,16838.0,16837.0,0.31262274]
["bitfinex-derivatives","BTCF0:USTF0",1672839713511,0.21056871,16838.0,16837.0,0.01192274]
["bitfinex-derivatives","BTCF0:USTF0",1672839713935,0.21056871,16838.0,16837.0,0.01168811]
["bitfinex-derivatives","BTCF0:USTF0",1672839748090,0.21056871,16838.0,16837.0,0.31238811]
["bitfinex-derivatives","BTCF0:USTF0",1672839749880,0.21056871,16838.0,16837.0,0.01168811]
["bitfinex-derivatives","BTCF0:USTF0",1672839763008,0.20976871,16838.0,16837.0,0.01168811]
["bitfinex-derivatives","BTCF0:USTF0",1672839763748,0.20976871,16838.0,16837.0,0.01147488]
["bitfinex-derivatives","BTCF0:USTF0",1672839772991,0.21066871,16838.0,16837.0,0.01147488]
["bitfinex-derivatives","BTCF0:USTF0",1672839778885,0.21066871,16838.0,16837.0,0.31217488]
["bitfinex-derivatives","BTCF0:USTF0",1672839779621,0.21066871,16838.0,16837.0,0.01147488]
["bitfinex-derivatives","BTCF0:USTF0",1672839779829,0.21066871,16838.0,16837.0,0.31217488]
["bitfinex-derivatives","BTCF0:USTF0",1672839796859,0.21066871,16838.0,16837.0,0.01147488]
["bitfinex-derivatives","BTCF0:USTF0",1672839797067,0.21066871,16838.0,16837.0,0.31217488]
["bitfinex-derivatives","BTCF0:USTF0",1672839798012,0.21066871,16838.0,16837.0,0.01147488]
["bitfinex-derivatives","BTCF0:USTF0",1672839803065,0.21056871,16838.0,16837.0,0.01147488]
["bitfinex-derivatives","BTCF0:USTF0",1672839812107,0.21056871,16838.0,16837.0,0.01140905]
["bitfinex-derivatives","BTCF0:USTF0",1672839813146,0.20956871,16838.0,16837.0,0.01140905]
["bitfinex-derivatives","BTCF0:USTF0",1672839818936,0.2094487,16838.0,16837.0,0.01140905]
["bitfinex-derivatives","BTCF0:USTF0",1672839841539,0.5101487,16838.0,16837.0,0.01140905]
["bitfinex-derivatives","BTCF0:USTF0",1672839842799,0.2094487,16838.0,16837.0,0.01140905]
["bitfinex-derivatives","BTCF0:USTF0",1672839843223,0.5101487,16838.0,16837.0,0.01140905]
["bitfinex-derivatives","BTCF0:USTF0",1672839843647,0.2094487,16838.0,16837.0,0.01140905]
["bitfinex-derivatives","BTCF0:USTF0",1672839843857,0.5101487,16838.0,16837.0,0.01140905]
["bitfinex-derivatives","BTCF0:USTF0",1672839847736,0.2094487,16838.0,16837.0,0.01140905]
["bitfinex-derivatives","BTCF0:USTF0",1672839862357,0.2105487,16838.0,16837.0,0.16010905]
["bitfinex-derivatives","BTCF0:USTF0",1672839862990,0.2105487,16838.0,16837.0,0.15980905]
["bitfinex-derivatives","BTCF0:USTF0",1672839864035,0.2105487,16838.0,16837.0,0.46050905]
["bitfinex-derivatives","BTCF0:USTF0",1672839870769,0.2105487,16838.0,16837.0,0.46031236]
["bitfinex-derivatives","BTCF0:USTF0",1672839872024,0.2105487,16838.0,16837.0,0.15961236]
["bitfinex-derivatives","BTCF0:USTF0",1672839872232,0.2105487,16838.0,16837.0,0.46031236]
["bitfinex-derivatives","BTCF0:USTF0",1672839872968,0.2105487,16838.0,16837.0,0.31191236]
["bitfinex-derivatives","BTCF0:USTF0",1672839876951,0.2105487,16838.0,16837.0,0.01121236]
["bitfinex-derivatives","BTCF0:USTF0",1672839877484,0.2105487,16838.0,16837.0,0.31191236]
["bitfinex-derivatives","BTCF0:USTF0",1672839877902,0.2105487,16838.0,16837.0,0.01121236]
["bitfinex-derivatives","BTCF0:USTF0",1672839878115,0.2105487,16838.0,16837.0,0.31191236]
["bitfinex-derivatives","BTCF0:USTF0",1672839884119,0.2105487,16838.0,16837.0,0.01121236]
["bitfinex-derivatives","BTCF0:USTF0",1672839893158,0.2093487,16838.0,16837.0,0.01121236]
["bitfinex-derivatives","BTCF0:USTF0",1672839896314,0.5100487,16838.0,16837.0,0.01121236]
["bitfinex-derivatives","BTCF0:USTF0",1672839898099,1.1038487,16838.0,16837.0,0.01121236]
["bitfinex-derivatives","BTCF0:USTF0",1672839903042,1.2525487,16838.0,16837.0,0.01121236]
["bitfinex-derivatives","BTCF0:USTF0",1672839905143,0.9518487,16838.0,16837.0,0.01121236]
["bitfinex-derivatives","BTCF0:USTF0",1672839905346,1.2525487,16838.0,16837.0,0.01121236]
["bitfinex-derivatives","BTCF0:USTF0",1672839907661,1.2525487,16838.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672839907866,0.1487,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672839908822,0.1487,16835.0,16834.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672839909334,0.1657,16835.0,16834.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1672839909546,0.1658,16835.0,16834.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1672839909751,0.1658,16835.0,16834.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1672839910397,0.1488,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672839910598,0.2798,16835.0,16834.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672839913019,0.2797,16835.0,16834.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672839919008,0.2797,16835.0,16834.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1672839921106,0.2798,16835.0,16834.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1672839922787,0.2798,16835.0,16834.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672839923004,0.2798,16835.0,16834.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672839925636,0.2798,16835.0,16834.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672839925950,0.2798,16835.0,16834.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672839926259,0.2798,16835.0,16834.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672839926578,0.2798,16835.0,16834.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672839932570,0.2798,16835.0,16834.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672839943176,0.2798,16835.0,16834.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672839953167,0.2798,16835.0,16834.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1672839954428,0.2798,16835.0,16834.0,0.45343445]
["bitfinex-derivatives","BTCF0:USTF0",1672839962517,0.2798,16835.0,16834.0,0.15273445]
["bitfinex-derivatives","BTCF0:USTF0",1672839962837,0.2798,16835.0,16834.0,0.45343445]
["bitfinex-derivatives","BTCF0:USTF0",1672839963043,0.2798,16835.0,16834.0,0.45293445]
["bitfinex-derivatives","BTCF0:USTF0",1672839972499,0.2798,16835.0,16834.0,0.15223445]
["bitfinex-derivatives","BTCF0:USTF0",1672839972717,0.2798,16835.0,16834.0,0.45293445]
["bitfinex-derivatives","BTCF0:USTF0",1672839973032,0.1311,16835.0,16834.0,0.45193445]
["bitfinex-derivatives","BTCF0:USTF0",1672839977335,0.1311,16835.0,16834.0,0.15123445]
["bitfinex-derivatives","BTCF0:USTF0",1672839977653,0.1311,16835.0,16834.0,0.45193445]
["bitfinex-derivatives","BTCF0:USTF0",1672839981324,0.1311,16835.0,16834.0,0.45343445]
["bitfinex-derivatives","BTCF0:USTF0",1672839983009,0.2798,16835.0,16834.0,0.45243445]
["bitfinex-derivatives","BTCF0:USTF0",1672839987525,0.2798,16835.0,16834.0,0.15173445]
["bitfinex-derivatives","BTCF0:USTF0",1672839988582,0.27966083,16835.0,16834.0,0.15173445]
["bitfinex-derivatives","BTCF0:USTF0",1672839988996,0.27966083,16835.0,16834.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672839989211,0.27966083,16835.0,16834.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1672839989423,0.27966083,16835.0,16834.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1672839989627,0.27966083,16835.0,16834.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672839989840,0.27976083,16835.0,16834.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1672839993100,0.13106083,16835.0,16834.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1672840003086,0.13106083,16835.0,16834.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1672840004030,0.13106083,16835.0,16834.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672840004235,0.13106083,16835.0,16834.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1672840028406,0.42746083,16835.0,16834.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672840037560,0.27926083,16835.0,16834.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672840041449,0.27926083,16835.0,16834.0,0.00398012]
["bitfinex-derivatives","BTCF0:USTF0",1672840048074,0.27926083,16835.0,16834.0,0.30468012]
["bitfinex-derivatives","BTCF0:USTF0",1672840060263,0.27926083,16835.0,16834.0,0.00398012]
["bitfinex-derivatives","BTCF0:USTF0",1672840060582,0.27926083,16835.0,16834.0,0.30468012]
["bitfinex-derivatives","BTCF0:USTF0",1672840060800,0.27926083,16835.0,16834.0,0.00398012]
["bitfinex-derivatives","BTCF0:USTF0",1672840061017,0.27926083,16835.0,16834.0,0.30468012]
["bitfinex-derivatives","BTCF0:USTF0",1672840073094,0.27976083,16835.0,16834.0,0.30468012]
["bitfinex-derivatives","BTCF0:USTF0",1672840076993,0.27976083,16835.0,16834.0,0.00398012]
["bitfinex-derivatives","BTCF0:USTF0",1672840077206,0.27976083,16835.0,16834.0,0.30468012]
["bitfinex-derivatives","BTCF0:USTF0",1672840082669,0.42566083,16835.0,16834.0,0.00398012]
["bitfinex-derivatives","BTCF0:USTF0",1672840084872,0.42566083,16835.0,16834.0,0.30468012]
["bitfinex-derivatives","BTCF0:USTF0",1672840086668,0.27836083,16835.0,16834.0,0.30468012]
["bitfinex-derivatives","BTCF0:USTF0",1672840089194,0.13106083,16835.0,16834.0,0.45288012]
["bitfinex-derivatives","BTCF0:USTF0",1672840092975,0.13106083,16835.0,16834.0,0.30468012]
["bitfinex-derivatives","BTCF0:USTF0",1672840093186,0.27876083,16835.0,16834.0,0.45208012]
["bitfinex-derivatives","BTCF0:USTF0",1672840093392,0.27876083,16835.0,16834.0,0.15138012]
["bitfinex-derivatives","BTCF0:USTF0",1672840093608,0.27876083,16835.0,16834.0,0.45208012]
["bitfinex-derivatives","BTCF0:USTF0",1672840093923,0.27876083,16835.0,16834.0,0.15138012]
["bitfinex-derivatives","BTCF0:USTF0",1672840094125,0.27876083,16835.0,16834.0,0.45208012]
["bitfinex-derivatives","BTCF0:USTF0",1672840095395,0.27876083,16835.0,16834.0,0.4519462]
["bitfinex-derivatives","BTCF0:USTF0",1672840101592,0.13106083,16835.0,16834.0,0.4529462]
["bitfinex-derivatives","BTCF0:USTF0",1672840104001,0.13106083,16835.0,16834.0,0.7536462]
["bitfinex-derivatives","BTCF0:USTF0",1672840104432,0.13106083,16835.0,16834.0,1.0491462]
["bitfinex-derivatives","BTCF0:USTF0",1672840111072,0.13106083,16835.0,16834.0,0.4477462]
["bitfinex-derivatives","BTCF0:USTF0",1672840111272,0.13106083,16835.0,16834.0,1.1491462]
["bitfinex-derivatives","BTCF0:USTF0",1672840112737,0.13106083,16835.0,16834.0,0.5477462]
["bitfinex-derivatives","BTCF0:USTF0",1672840112959,0.13106083,16835.0,16834.0,1.1491462]
["bitfinex-derivatives","BTCF0:USTF0",1672840113275,0.13106083,16835.0,16834.0,1.0018462]
["bitfinex-derivatives","BTCF0:USTF0",1672840117894,0.13106083,16835.0,16834.0,0.9018462]
["bitfinex-derivatives","BTCF0:USTF0",1672840123157,0.13106083,16835.0,16834.0,0.9005462]
["bitfinex-derivatives","BTCF0:USTF0",1672840124729,0.13106083,16835.0,16834.0,0.2991462]
["bitfinex-derivatives","BTCF0:USTF0",1672840124944,0.13106083,16835.0,16834.0,0.9005462]
["bitfinex-derivatives","BTCF0:USTF0",1672840134401,0.13106083,16835.0,16834.0,0.98946454]
["bitfinex-derivatives","BTCF0:USTF0",1672840137230,0.13106083,16835.0,16834.0,0.9005462]
["bitfinex-derivatives","BTCF0:USTF0",1672840139014,0.13106083,16835.0,16834.0,0.5998462]
["bitfinex-derivatives","BTCF0:USTF0",1672840139234,0.13106083,16835.0,16834.0,0.9005462]
["bitfinex-derivatives","BTCF0:USTF0",1672840139440,0.13106083,16835.0,16834.0,0.2991462]
["bitfinex-derivatives","BTCF0:USTF0",1672840139648,0.13106083,16835.0,16834.0,0.9005462]
["bitfinex-derivatives","BTCF0:USTF0",1672840142811,0.13106083,16835.0,16834.0,0.2991462]
["bitfinex-derivatives","BTCF0:USTF0",1672840143017,0.13106083,16835.0,16834.0,0.9017462]
["bitfinex-derivatives","BTCF0:USTF0",1672840143863,0.13106083,16835.0,16834.0,0.90163425]
["bitfinex-derivatives","BTCF0:USTF0",1672840144491,0.13106083,16835.0,16834.0,0.30023425]
["bitfinex-derivatives","BTCF0:USTF0",1672840144691,0.13106083,16835.0,16834.0,0.90163425]
["bitfinex-derivatives","BTCF0:USTF0",1672840147963,0.13106083,16835.0,16834.0,0.99055259]
["bitfinex-derivatives","BTCF0:USTF0",1672840152902,0.13106083,16835.0,16834.0,0.90163425]
["bitfinex-derivatives","BTCF0:USTF0",1672840153112,0.13106083,16835.0,16834.0,1.05013425]
["bitfinex-derivatives","BTCF0:USTF0",1672840158759,0.13106083,16835.0,16834.0,0.44873425]
["bitfinex-derivatives","BTCF0:USTF0",1672840159018,0.13106083,16835.0,16834.0,1.15013425]
["bitfinex-derivatives","BTCF0:USTF0",1672840163222,0.13106083,16835.0,16834.0,1.23905259]
["bitfinex-derivatives","BTCF0:USTF0",1672840165439,0.13106083,16835.0,16834.0,1.15013425]
["bitfinex-derivatives","BTCF0:USTF0",1672840169113,0.13106083,16835.0,16834.0,1.05013425]
["bitfinex-derivatives","BTCF0:USTF0",1672840169331,0.13106083,16835.0,16834.0,0.90223425]
["bitfinex-derivatives","BTCF0:USTF0",1672840170676,0.80846083,16835.0,16834.0,0.90223425]
["bitfinex-derivatives","BTCF0:USTF0",1672840173112,0.80846083,16835.0,16834.0,0.30083425]
["bitfinex-derivatives","BTCF0:USTF0",1672840173312,0.80846083,16835.0,16834.0,0.90223425]
["bitfinex-derivatives","BTCF0:USTF0",1672840176995,0.80846083,16835.0,16834.0,0.60153425]
["bitfinex-derivatives","BTCF0:USTF0",1672840177224,0.80846083,16835.0,16834.0,0.90223425]
["bitfinex-derivatives","BTCF0:USTF0",1672840185101,0.6935,16835.0,16834.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1672840185940,0.6775,16835.0,16834.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1672840186148,0.6935,16835.0,16834.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1672840190600,0.6935,16835.0,16834.0,1.01351834]
["bitfinex-derivatives","BTCF0:USTF0",1672840194554,0.6935,16835.0,16834.0,0.41211834]
["bitfinex-derivatives","BTCF0:USTF0",1672840194761,0.6935,16835.0,16834.0,1.01351834]
["bitfinex-derivatives","BTCF0:USTF0",1672840196736,0.6935,16835.0,16834.0,1.01335832]
["bitfinex-derivatives","BTCF0:USTF0",1672840198531,0.6935,16835.0,16834.0,0.41195832]
["bitfinex-derivatives","BTCF0:USTF0",1672840199056,0.6935,16835.0,16834.0,1.01335832]
["bitfinex-derivatives","BTCF0:USTF0",1672840204004,0.6935,16835.0,16834.0,0.41195832]
["bitfinex-derivatives","BTCF0:USTF0",1672840204320,0.6935,16835.0,16834.0,1.01335832]
["bitfinex-derivatives","BTCF0:USTF0",1672840205474,0.6935,16835.0,16834.0,0.92443998]
["bitfinex-derivatives","BTCF0:USTF0",1672840213153,0.6935,16835.0,16834.0,0.77593998]
["bitfinex-derivatives","BTCF0:USTF0",1672840214512,0.0161,16835.0,16834.0,0.77593998]
["bitfinex-derivatives","BTCF0:USTF0",1672840214944,0.0161,16835.0,16834.0,0.17453998]
["bitfinex-derivatives","BTCF0:USTF0",1672840215143,0.0161,16835.0,16834.0,0.77593998]
["bitfinex-derivatives","BTCF0:USTF0",1672840215563,0.77114,16835.0,16834.0,0.77593998]
["bitfinex-derivatives","BTCF0:USTF0",1672840221141,0.77114,16835.0,16834.0,0.17453998]
["bitfinex-derivatives","BTCF0:USTF0",1672840221353,0.77114,16835.0,16834.0,0.77593998]
["bitfinex-derivatives","BTCF0:USTF0",1672840225022,0.77114,16835.0,16834.0,0.17453998]
["bitfinex-derivatives","BTCF0:USTF0",1672840225233,0.77114,16835.0,16834.0,0.77593998]
["bitfinex-derivatives","BTCF0:USTF0",1672840225860,0.77114,16835.0,16834.0,0.17453998]
["bitfinex-derivatives","BTCF0:USTF0",1672840226075,0.77114,16835.0,16834.0,0.77593998]
["bitfinex-derivatives","BTCF0:USTF0",1672840232494,0.77114,16835.0,16834.0,0.47523998]
["bitfinex-derivatives","BTCF0:USTF0",1672840237759,0.77114,16835.0,16834.0,0.17453998]
["bitfinex-derivatives","BTCF0:USTF0",1672840238079,0.77114,16835.0,16834.0,0.77593998]
["bitfinex-derivatives","BTCF0:USTF0",1672840246490,0.77114,16835.0,16834.0,0.77577038]
["bitfinex-derivatives","BTCF0:USTF0",1672840247531,0.77114,16835.0,16834.0,0.47507038]
["bitfinex-derivatives","BTCF0:USTF0",1672840247743,0.77114,16835.0,16834.0,0.87577038]
["bitfinex-derivatives","BTCF0:USTF0",1672840248059,0.77114,16835.0,16834.0,0.77577038]
["bitfinex-derivatives","BTCF0:USTF0",1672840248681,0.0161,16835.0,16834.0,0.77577038]
["bitfinex-derivatives","BTCF0:USTF0",1672840250468,0.0161,16835.0,16834.0,0.86468872]
["bitfinex-derivatives","BTCF0:USTF0",1672840250684,0.0161,16835.0,16834.0,0.17437038]
["bitfinex-derivatives","BTCF0:USTF0",1672840250896,0.0161,16835.0,16834.0,0.77577038]
["bitfinex-derivatives","BTCF0:USTF0",1672840252997,0.0161,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840254671,0.0161,16835.0,16834.0,1.01338872]
["bitfinex-derivatives","BTCF0:USTF0",1672840254881,0.0161,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840255092,0.0161,16835.0,16834.0,1.02447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840255518,0.0161,16835.0,16834.0,1.11338872]
["bitfinex-derivatives","BTCF0:USTF0",1672840256582,0.01600963,16835.0,16834.0,1.11338872]
["bitfinex-derivatives","BTCF0:USTF0",1672840257218,0.01600963,16835.0,16834.0,1.01338872]
["bitfinex-derivatives","BTCF0:USTF0",1672840258158,0.01600963,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840258997,0.01600963,16835.0,16834.0,0.62377038]
["bitfinex-derivatives","BTCF0:USTF0",1672840259211,0.01600963,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840260779,0.01600963,16835.0,16834.0,1.01338872]
["bitfinex-derivatives","BTCF0:USTF0",1672840261103,0.01600963,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840267829,0.01600963,16835.0,16834.0,0.32307038]
["bitfinex-derivatives","BTCF0:USTF0",1672840268041,0.01600963,16835.0,16834.0,0.42307038]
["bitfinex-derivatives","BTCF0:USTF0",1672840268251,0.01600963,16835.0,16834.0,1.02447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840269304,0.01600963,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840270671,0.01600963,16835.0,16834.0,1.01338872]
["bitfinex-derivatives","BTCF0:USTF0",1672840272659,0.01600963,16835.0,16834.0,0.41198872]
["bitfinex-derivatives","BTCF0:USTF0",1672840272875,0.01600963,16835.0,16834.0,1.01338872]
["bitfinex-derivatives","BTCF0:USTF0",1672840273081,0.01600963,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840275488,0.01600963,16835.0,16834.0,0.32307038]
["bitfinex-derivatives","BTCF0:USTF0",1672840275704,0.01600963,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840279173,0.01600963,16835.0,16834.0,0.32307038]
["bitfinex-derivatives","BTCF0:USTF0",1672840279385,0.01600963,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840280438,0.01600963,16835.0,16834.0,0.32307038]
["bitfinex-derivatives","BTCF0:USTF0",1672840280648,0.01600963,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840281705,0.48544963,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840284537,0.48544963,16835.0,16834.0,0.32307038]
["bitfinex-derivatives","BTCF0:USTF0",1672840284755,0.48544963,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840285069,0.48544963,16835.0,16834.0,0.32307038]
["bitfinex-derivatives","BTCF0:USTF0",1672840285279,0.48544963,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840290851,0.01600963,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840294003,0.01600963,16835.0,16834.0,0.32307038]
["bitfinex-derivatives","BTCF0:USTF0",1672840294215,0.01600963,16835.0,16834.0,0.92447038]
["bitfinex-derivatives","BTCF0:USTF0",1672840295476,0.01600963,16835.0,16834.0,0.77577038]
["bitfinex-derivatives","BTCF0:USTF0",1672840305672,0.01600963,16835.0,16834.0,0.17437038]
["bitfinex-derivatives","BTCF0:USTF0",1672840305878,0.01600963,16835.0,16834.0,0.77577038]
["bitfinex-derivatives","BTCF0:USTF0",1672840308507,0.01600963,16835.0,16834.0,0.77555815]
["bitfinex-derivatives","BTCF0:USTF0",1672840313860,0.01600963,16835.0,16834.0,0.27415815]
["bitfinex-derivatives","BTCF0:USTF0",1672840314071,0.01600963,16835.0,16834.0,0.87555815]
["bitfinex-derivatives","BTCF0:USTF0",1672840314703,0.01600963,16835.0,16834.0,0.77555815]
["bitfinex-derivatives","BTCF0:USTF0",1672840321849,0.01600963,16835.0,16834.0,0.86447649]
["bitfinex-derivatives","BTCF0:USTF0",1672840322062,0.01600963,16835.0,16834.0,0.77555815]
["bitfinex-derivatives","BTCF0:USTF0",1672840324376,0.01600963,16835.0,16834.0,0.92425815]
["bitfinex-derivatives","BTCF0:USTF0",1672840327948,0.01600963,16835.0,16834.0,0.32285815]
["bitfinex-derivatives","BTCF0:USTF0",1672840328155,0.01600963,16835.0,16834.0,0.92425815]
["bitfinex-derivatives","BTCF0:USTF0",1672840330576,0.01600963,16835.0,16834.0,1.02425815]
["bitfinex-derivatives","BTCF0:USTF0",1672840331319,0.01600963,16835.0,16834.0,0.92425815]
["bitfinex-derivatives","BTCF0:USTF0",1672840336670,0.01600963,16835.0,16834.0,0.32285815]
["bitfinex-derivatives","BTCF0:USTF0",1672840336890,0.01600963,16835.0,16834.0,1.02425815]
["bitfinex-derivatives","BTCF0:USTF0",1672840337300,0.01600963,16835.0,16834.0,0.92425815]
["bitfinex-derivatives","BTCF0:USTF0",1672840342653,0.01600963,16835.0,16834.0,0.42285815]
["bitfinex-derivatives","BTCF0:USTF0",1672840342869,0.01600963,16835.0,16834.0,1.02425815]
["bitfinex-derivatives","BTCF0:USTF0",1672840345920,0.01600963,16835.0,16834.0,0.92425815]
["bitfinex-derivatives","BTCF0:USTF0",1672840356010,0.01600963,16835.0,16834.0,0.32285815]
["bitfinex-derivatives","BTCF0:USTF0",1672840356220,0.01600963,16835.0,16834.0,0.92425815]
["bitfinex-derivatives","BTCF0:USTF0",1672840356646,0.01600963,16835.0,16834.0,0.32285815]
["bitfinex-derivatives","BTCF0:USTF0",1672840356857,0.01600963,16835.0,16834.0,0.92425815]
["bitfinex-derivatives","BTCF0:USTF0",1672840360114,0.01600963,16835.0,16834.0,1.01317649]
["bitfinex-derivatives","BTCF0:USTF0",1672840360326,0.01600963,16835.0,16834.0,0.92417389]
["bitfinex-derivatives","BTCF0:USTF0",1672840360540,0.01600963,16835.0,16834.0,1.01309223]
["bitfinex-derivatives","BTCF0:USTF0",1672840362427,0.01600963,16835.0,16834.0,0.71239223]
["bitfinex-derivatives","BTCF0:USTF0",1672840362641,0.01600963,16835.0,16834.0,1.01309223]
["bitfinex-derivatives","BTCF0:USTF0",1672840363052,0.01600963,16835.0,16834.0,0.92417389]
["bitfinex-derivatives","BTCF0:USTF0",1672840363480,0.01600963,16835.0,16834.0,0.32277389]
["bitfinex-derivatives","BTCF0:USTF0",1672840363688,0.01600963,16835.0,16834.0,1.02417389]
["bitfinex-derivatives","BTCF0:USTF0",1672840373149,0.01600963,16835.0,16834.0,1.02407389]
["bitfinex-derivatives","BTCF0:USTF0",1672840374728,0.01600963,16835.0,16834.0,0.42267389]
["bitfinex-derivatives","BTCF0:USTF0",1672840374939,0.01600963,16835.0,16834.0,1.02407389]
["bitfinex-derivatives","BTCF0:USTF0",1672840381456,0.01600963,16835.0,16834.0,0.42267389]
["bitfinex-derivatives","BTCF0:USTF0",1672840381666,0.01600963,16835.0,16834.0,1.02407389]
["bitfinex-derivatives","BTCF0:USTF0",1672840387025,0.01600963,16835.0,16834.0,0.92407389]
["bitfinex-derivatives","BTCF0:USTF0",1672840388813,0.01600963,16835.0,16834.0,0.32267389]
["bitfinex-derivatives","BTCF0:USTF0",1672840389029,0.01600963,16835.0,16834.0,0.92407389]
["bitfinex-derivatives","BTCF0:USTF0",1672840393128,0.01600963,16835.0,16834.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1672840406372,0.01600963,16835.0,16834.0,0.77591641]
["bitfinex-derivatives","BTCF0:USTF0",1672840413320,0.01600963,16835.0,16834.0,0.92461641]
["bitfinex-derivatives","BTCF0:USTF0",1672840415737,0.01600963,16835.0,16834.0,1.01353475]
["bitfinex-derivatives","BTCF0:USTF0",1672840415942,0.01600963,16835.0,16834.0,0.92461641]
["bitfinex-derivatives","BTCF0:USTF0",1672840416997,0.01600963,16835.0,16834.0,1.01353475]
["bitfinex-derivatives","BTCF0:USTF0",1672840417207,0.01600963,16835.0,16834.0,0.92461641]
["bitfinex-derivatives","BTCF0:USTF0",1672840419421,0.01600963,16835.0,16834.0,0.32321641]
["bitfinex-derivatives","BTCF0:USTF0",1672840419621,0.01600963,16835.0,16834.0,0.42321641]
["bitfinex-derivatives","BTCF0:USTF0",1672840419831,0.01600963,16835.0,16834.0,1.02461641]
["bitfinex-derivatives","BTCF0:USTF0",1672840422050,1.4979,16841.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672840422051,0.1487,16839.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672840422264,0.1487,16839.0,16838.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672840422991,0.3,16840.0,16837.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1672840423219,0.1487,16839.0,16837.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1672840424042,0.2847,16839.0,16838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672840424462,0.2847,16839.0,16837.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1672840424674,0.2848,16839.0,16837.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1672840424882,0.1488,16839.0,16837.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1672840425095,0.2848,16839.0,16838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672840425308,0.1488,16839.0,16837.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1672840425504,0.2848,16839.0,16837.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1672840426031,0.2847,16839.0,16837.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1672840426241,0.2847,16839.0,16837.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1672840426461,0.2848,16839.0,16837.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1672840431289,0.5855,16839.0,16837.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1672840433190,0.5854,16839.0,16837.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1672840435197,0.5854,16839.0,16837.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672840443073,0.1482,16838.0,16837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672840443702,0.1482,16838.0,16837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672840444134,0.1482,16838.0,16837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672840444337,0.2842,16838.0,16837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672840444548,0.2843,16838.0,16837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672840445915,0.585,16838.0,16837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672840447168,0.2843,16838.0,16837.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672840453063,0.2834,16838.0,16837.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672840459795,0.5841,16838.0,16837.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672840462732,0.2834,16838.0,16837.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672840462940,0.5841,16838.0,16837.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672840473030,0.5854,16838.0,16837.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672840476604,0.2847,16838.0,16837.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672840481125,0.2847,16838.0,16837.0,0.1536577]
["bitfinex-derivatives","BTCF0:USTF0",1672840481965,0.5854,16838.0,16837.0,0.1536577]
["bitfinex-derivatives","BTCF0:USTF0",1672840483020,0.5855,16838.0,16837.0,0.1521577]
["bitfinex-derivatives","BTCF0:USTF0",1672840486686,0.2848,16838.0,16837.0,0.1521577]
["bitfinex-derivatives","BTCF0:USTF0",1672840491631,0.5855,16838.0,16837.0,0.1521577]
["bitfinex-derivatives","BTCF0:USTF0",1672840493206,0.5842,16838.0,16837.0,0.0049577]
["bitfinex-derivatives","BTCF0:USTF0",1672840493932,0.2835,16838.0,16837.0,0.0049577]
["bitfinex-derivatives","BTCF0:USTF0",1672840494146,0.5842,16838.0,16837.0,0.0049577]
["bitfinex-derivatives","BTCF0:USTF0",1672840497405,0.2835,16838.0,16837.0,0.0049577]
["bitfinex-derivatives","BTCF0:USTF0",1672840497727,0.5842,16838.0,16837.0,0.0049577]
["bitfinex-derivatives","BTCF0:USTF0",1672840503186,0.5846,16838.0,16837.0,0.0049577]
["bitfinex-derivatives","BTCF0:USTF0",1672840512544,0.2839,16838.0,16837.0,0.0049577]
["bitfinex-derivatives","BTCF0:USTF0",1672840512755,0.5846,16838.0,16837.0,0.0049577]
["bitfinex-derivatives","BTCF0:USTF0",1672840519708,0.5846,16838.0,16837.0,3.7749577]
["bitfinex-derivatives","BTCF0:USTF0",1672840522123,0.2839,16838.0,16837.0,3.7749577]
["bitfinex-derivatives","BTCF0:USTF0",1672840522339,0.5846,16838.0,16837.0,3.7749577]
["bitfinex-derivatives","BTCF0:USTF0",1672840523073,0.5855,16838.0,16837.0,3.7749577]
["bitfinex-derivatives","BTCF0:USTF0",1672840523706,0.5855,16838.0,16837.0,0.0049577]
["bitfinex-derivatives","BTCF0:USTF0",1672840525691,0.2848,16838.0,16837.0,0.0049577]
["bitfinex-derivatives","BTCF0:USTF0",1672840525907,0.5855,16838.0,16837.0,0.0049577]
["bitfinex-derivatives","BTCF0:USTF0",1672840532112,0.5855,16838.0,16837.0,0.00477249]
["bitfinex-derivatives","BTCF0:USTF0",1672840542953,0.2848,16838.0,16837.0,0.00477249]
["bitfinex-derivatives","BTCF0:USTF0",1672840543171,0.5855,16838.0,16837.0,0.00477249]
["bitfinex-derivatives","BTCF0:USTF0",1672840544728,0.2848,16838.0,16837.0,0.00477249]
["bitfinex-derivatives","BTCF0:USTF0",1672840544945,0.5855,16838.0,16837.0,0.00477249]
["bitfinex-derivatives","BTCF0:USTF0",1672840547471,0.5854,16838.0,16837.0,0.00477249]
["bitfinex-derivatives","BTCF0:USTF0",1672840548531,0.1475,16838.0,16837.0,1.05477249]
["bitfinex-derivatives","BTCF0:USTF0",1672840548742,0.1487,16839.0,16837.0,1.20287249]
["bitfinex-derivatives","BTCF0:USTF0",1672840548951,0.1487,16839.0,16837.0,1.20297249]
["bitfinex-derivatives","BTCF0:USTF0",1672840549789,0.1987,16839.0,16837.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1672840549999,0.0001,16838.0,16837.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1672840550317,0.0001,16838.0,16837.0,1.2091]
["bitfinex-derivatives","BTCF0:USTF0",1672840550527,0.1987,16839.0,16837.0,1.2091]
["bitfinex-derivatives","BTCF0:USTF0",1672840550734,0.1987,16839.0,16837.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1672840551153,0.0001,16838.0,16837.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1672840551364,0.0001,16838.0,16837.0,1.2091]
["bitfinex-derivatives","BTCF0:USTF0",1672840551579,0.1987,16839.0,16837.0,1.2091]
["bitfinex-derivatives","BTCF0:USTF0",1672840552000,0.05,16838.0,16837.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1672840552313,0.0501,16838.0,16837.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1672840552523,0.0001,16838.0,16837.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1672840553260,0.1488,16838.0,16837.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1672840553475,0.1988,16838.0,16837.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1672840563139,0.1974,16838.0,16837.0,1.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672840565659,0.7926,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672840569657,1.0933,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672840573129,0.7926,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672840578159,1.0933,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672840579955,0.7926,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672840580157,1.0933,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672840580996,0.7926,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672840581210,1.0933,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672840584471,0.7926,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672840584996,0.7926,16838.0,16837.0,1.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672840593191,0.7914,16838.0,16837.0,1.0611]
["bitfinex-derivatives","BTCF0:USTF0",1672840600236,0.7914,16838.0,16837.0,1.06101661]
["bitfinex-derivatives","BTCF0:USTF0",1672840612844,0.7921,16838.0,16837.0,1.20861661]
["bitfinex-derivatives","BTCF0:USTF0",1672840623044,0.7916,16838.0,16837.0,1.06101661]
["bitfinex-derivatives","BTCF0:USTF0",1672840626093,1.0923,16838.0,16837.0,1.06101661]
["bitfinex-derivatives","BTCF0:USTF0",1672840638922,0.7916,16838.0,16837.0,1.06101661]
["bitfinex-derivatives","BTCF0:USTF0",1672840643032,0.7926,16838.0,16837.0,1.06101661]
["bitfinex-derivatives","BTCF0:USTF0",1672840650273,0.7926,16838.0,16837.0,1.06082934]
["bitfinex-derivatives","BTCF0:USTF0",1672840653224,0.7912,16838.0,16837.0,1.20852934]
["bitfinex-derivatives","BTCF0:USTF0",1672840663220,0.6439,16838.0,16837.0,1.20952934]
["bitfinex-derivatives","BTCF0:USTF0",1672840673204,0.6439,16838.0,16837.0,1.20822934]
["bitfinex-derivatives","BTCF0:USTF0",1672840683188,0.7926,16838.0,16837.0,1.20922934]
["bitfinex-derivatives","BTCF0:USTF0",1672840690226,0.1988,16838.0,16837.0,1.06082934]
["bitfinex-derivatives","BTCF0:USTF0",1672840690433,0.1988,16838.0,16837.0,1.35822934]
["bitfinex-derivatives","BTCF0:USTF0",1672840690434,0.0501,16838.0,16837.0,1.35822934]
["bitfinex-derivatives","BTCF0:USTF0",1672840693174,0.0501,16838.0,16837.0,1.20952934]
["bitfinex-derivatives","BTCF0:USTF0",1672840694318,0.0501,16838.0,16837.0,1.20940576]
["bitfinex-derivatives","BTCF0:USTF0",1672840695486,0.0501,16838.0,16837.0,1.35670576]
["bitfinex-derivatives","BTCF0:USTF0",1672840700629,0.0501,16838.0,16837.0,1.65740576]
["bitfinex-derivatives","BTCF0:USTF0",1672840703159,0.0501,16838.0,16837.0,1.51010576]
["bitfinex-derivatives","BTCF0:USTF0",1672840707569,0.0501,16838.0,16837.0,1.20940576]
["bitfinex-derivatives","BTCF0:USTF0",1672840707779,0.0501,16838.0,16837.0,1.51010576]
["bitfinex-derivatives","BTCF0:USTF0",1672840708618,0.0501,16838.0,16837.0,1.20940576]
["bitfinex-derivatives","BTCF0:USTF0",1672840708822,0.0501,16838.0,16837.0,1.51010576]
["bitfinex-derivatives","BTCF0:USTF0",1672840714506,0.0501,16838.0,16837.0,1.20940576]
["bitfinex-derivatives","BTCF0:USTF0",1672840714713,0.0501,16838.0,16837.0,1.51010576]
["bitfinex-derivatives","BTCF0:USTF0",1672840720806,0.0501,16838.0,16837.0,1.20940576]
["bitfinex-derivatives","BTCF0:USTF0",1672840721016,0.0501,16838.0,16837.0,1.51010576]
["bitfinex-derivatives","BTCF0:USTF0",1672840733940,0.0501,16838.0,16837.0,1.81080576]
["bitfinex-derivatives","BTCF0:USTF0",1672840739098,0.0501,16838.0,16837.0,1.51010576]
["bitfinex-derivatives","BTCF0:USTF0",1672840739409,0.0501,16838.0,16837.0,1.81080576]
["bitfinex-derivatives","BTCF0:USTF0",1672840741402,0.0501,16838.0,16837.0,1.81060942]
["bitfinex-derivatives","BTCF0:USTF0",1672840783658,0.0501,16838.0,16837.0,5.58060942]
["bitfinex-derivatives","BTCF0:USTF0",1672840785766,0.0501,16838.0,16837.0,5.58051342]
["bitfinex-derivatives","BTCF0:USTF0",1672840787562,0.04987083,16838.0,16837.0,5.58051342]
["bitfinex-derivatives","BTCF0:USTF0",1672840788096,0.04987083,16838.0,16837.0,5.58061342]
["bitfinex-derivatives","BTCF0:USTF0",1672840788405,0.04997083,16838.0,16837.0,5.58061342]
["bitfinex-derivatives","BTCF0:USTF0",1672840801758,0.1478,16842.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672840801976,0.1478,16842.0,16840.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672840802489,0.1478,16842.0,16841.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672840802915,0.1479,16842.0,16841.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672840803127,0.1488,16842.0,16841.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1672840803538,0.2797,16842.0,16841.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1672840804065,0.2797,16842.0,16841.0,3.9176]
["bitfinex-derivatives","BTCF0:USTF0",1672840804275,0.2798,16842.0,16841.0,3.9256]
["bitfinex-derivatives","BTCF0:USTF0",1672840804495,0.2798,16842.0,16841.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1672840804691,0.2787,16842.0,16841.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672840808806,1.1697,16842.0,16841.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672840809016,1.1697,16842.0,16838.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672840809220,0.1487,16839.0,16838.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672840810800,0.2857,16839.0,16838.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1672840811008,0.2857,16839.0,16838.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1672840811328,0.2858,16839.0,16838.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1672840812478,1.329,16839.0,16838.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672840812694,1.4777,16839.0,16838.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672840813114,1.329,16839.0,16838.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672840814375,1.327,16839.0,16838.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672840816892,1.0263,16839.0,16838.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672840817107,0.2825,16839.0,16838.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672840817323,0.1351,16839.0,16838.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1672840819847,0.1351,16839.0,16838.0,4.5163]
["bitfinex-derivatives","BTCF0:USTF0",1672840820373,0.1351,16839.0,16838.0,5.4081]
["bitfinex-derivatives","BTCF0:USTF0",1672840823215,0.1351,16839.0,16838.0,4.5176]
["bitfinex-derivatives","BTCF0:USTF0",1672840826263,0.1351,16839.0,16838.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1672840827844,0.1351,16839.0,16838.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1672840831731,0.1351,16839.0,16838.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1672840831936,0.1351,16839.0,16838.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1672840833408,0.1351,16839.0,16838.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1672840833830,0.1351,16839.0,16838.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1672840834042,0.1351,16839.0,16838.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1672840834247,0.1351,16839.0,16838.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1672840834992,0.1351,16839.0,16838.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1672840835202,0.1351,16839.0,16838.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1672840835515,0.1351,16839.0,16838.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1672840839929,0.1351,16839.0,16838.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1672840840130,0.1351,16839.0,16838.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1672840841813,0.1351,16839.0,16838.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1672840842037,0.1351,16839.0,16838.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1672840852743,0.1351,16839.0,16838.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1672840857050,0.1351,16839.0,16838.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1672840858730,0.1351,16839.0,16838.0,1.04668267]
["bitfinex-derivatives","BTCF0:USTF0",1672840866508,0.1351,16839.0,16838.0,2.09668267]
["bitfinex-derivatives","BTCF0:USTF0",1672840868721,0.1351,16839.0,16838.0,1.80098267]
["bitfinex-derivatives","BTCF0:USTF0",1672840869981,0.1351,16839.0,16838.0,0.75098267]
["bitfinex-derivatives","BTCF0:USTF0",1672840871021,0.1351,16839.0,16838.0,0.45028267]
["bitfinex-derivatives","BTCF0:USTF0",1672840871447,0.1351,16839.0,16838.0,0.14958267]
["bitfinex-derivatives","BTCF0:USTF0",1672840877127,0.1351,16839.0,16838.0,1.19958267]
["bitfinex-derivatives","BTCF0:USTF0",1672840883007,0.1351,16839.0,16838.0,1.05088267]
["bitfinex-derivatives","BTCF0:USTF0",1672840883222,0.1351,16839.0,16838.0,1.19838267]
["bitfinex-derivatives","BTCF0:USTF0",1672840887221,0.1351,16839.0,16838.0,1.49908267]
["bitfinex-derivatives","BTCF0:USTF0",1672840893320,0.1351,16839.0,16838.0,1.49978267]
["bitfinex-derivatives","BTCF0:USTF0",1672840909515,0.2,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672840909727,0.2,16838.0,16836.0,1.1984]
["bitfinex-derivatives","BTCF0:USTF0",1672840909728,1.74501,16838.0,16833.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672840909939,0.3007,16837.0,16833.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672840910774,0.3007,16837.0,16833.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672840910988,0.3008,16837.0,16833.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672840911197,0.3008,16837.0,16833.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672840911409,0.3008,16837.0,16835.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672840911626,0.2963,16836.0,16835.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672840912464,0.2963,16836.0,16835.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672840912678,0.2964,16836.0,16835.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672840913094,0.2818,16836.0,16835.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672840913832,0.4305,16836.0,16835.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672840921190,0.4305,16836.0,16835.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672840922763,0.4305,16836.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672840923924,0.5792,16836.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672840930128,0.4305,16836.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672840935593,0.4305,16836.0,16835.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672840940624,0.7312,16836.0,16835.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672840945578,0.4305,16836.0,16835.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672840945795,0.7312,16836.0,16835.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672840947683,0.4305,16836.0,16835.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672840947895,0.7312,16836.0,16835.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672840956929,0.4305,16836.0,16835.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672840957247,0.7312,16836.0,16835.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672840973007,0.7312,16836.0,16835.0,0.71120598]
["bitfinex-derivatives","BTCF0:USTF0",1672840973533,0.4305,16836.0,16835.0,0.71120598]
["bitfinex-derivatives","BTCF0:USTF0",1672840973953,0.2818,16836.0,16835.0,0.71120598]
["bitfinex-derivatives","BTCF0:USTF0",1672840977315,0.2818,16836.0,16835.0,0.24410598]
["bitfinex-derivatives","BTCF0:USTF0",1672840979523,0.5825,16836.0,16835.0,0.24410598]
["bitfinex-derivatives","BTCF0:USTF0",1672840980788,0.2818,16836.0,16835.0,0.24410598]
["bitfinex-derivatives","BTCF0:USTF0",1672840982143,0.14475402,16835.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672840982351,0.1487,16834.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672840982787,0.1487,16834.0,16833.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672840982985,0.1487,16834.0,16833.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672840983195,0.1488,16834.0,16833.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672840983401,0.1488,16834.0,16833.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672840983622,0.13044,16833.0,16832.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1672840984263,0.13044,16833.0,16832.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1672840984571,0.14654,16833.0,16832.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1672840986353,0.0161,16833.0,16832.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1672840986881,0.0161,16833.0,16832.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1672840991184,0.0161,16833.0,16832.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1672840991507,0.0161,16833.0,16832.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1672840991710,0.0161,16833.0,16832.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1672840991922,0.0161,16833.0,16832.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672840992138,0.0161,16833.0,16832.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1672840992336,0.0161,16833.0,16832.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672840992552,0.0161,16833.0,16832.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1672840993609,0.0161,16833.0,16832.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672840994344,0.0161,16833.0,16832.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1672841004110,0.0161,16833.0,16832.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672841004425,0.0161,16833.0,16832.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1672841005273,0.0161,16833.0,16832.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672841005796,0.0161,16833.0,16832.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1672841006015,0.0161,16833.0,16832.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672841012426,0.0161,16833.0,16832.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1672841015472,0.0161,16833.0,16832.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672841029463,0.0161,16833.0,16832.0,0.25473832]
["bitfinex-derivatives","BTCF0:USTF0",1672841031456,0.0161,16833.0,16832.0,0.15473832]
["bitfinex-derivatives","BTCF0:USTF0",1672841038072,0.0001,16833.0,16832.0,0.15473832]
["bitfinex-derivatives","BTCF0:USTF0",1672841038283,0.3007,16838.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672841038496,0.2956,16837.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672841038710,0.1478,16836.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672841039329,0.1478,16836.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841039541,0.1487,16835.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841039767,0.1487,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672841040501,0.1487,16835.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841040920,0.1488,16835.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841041129,0.1488,16835.0,16834.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672841041552,0.1488,16835.0,16834.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841041863,0.2688,16835.0,16834.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672841043549,0.26873785,16835.0,16834.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672841045752,0.26873785,16835.0,16834.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672841049749,0.2678,16835.0,16834.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1672841053126,0.2688,16835.0,16834.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672841057946,0.2688,16835.0,16834.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672841068253,0.2688,16835.0,16834.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672841069197,0.2688,16835.0,16834.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672841070146,0.2688,16835.0,16834.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672841070362,0.2688,16835.0,16834.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672841072456,0.2688,16835.0,16834.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672841072674,0.2688,16835.0,16834.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672841073081,0.1201,16835.0,16834.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1672841074244,0.1201,16835.0,16834.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1672841074463,0.1201,16835.0,16834.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1672841074676,0.1201,16835.0,16834.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1672841076038,0.1201,16835.0,16834.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1672841076883,0.1201,16835.0,16834.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1672841077091,0.1201,16835.0,16834.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1672841077621,0.1201,16835.0,16834.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1672841081610,0.1201,16835.0,16834.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1672841082031,0.1201,16835.0,16834.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1672841082650,0.1201,16835.0,16834.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1672841082865,0.1201,16835.0,16834.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1672841084544,0.1201,16835.0,16834.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1672841084766,0.1201,16835.0,16834.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1672841087608,0.1201,16835.0,16834.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1672841092017,0.1201,16835.0,16834.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1672841092228,0.1201,16835.0,16834.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1672841095494,0.1201,16835.0,16834.0,0.55173654]
["bitfinex-derivatives","BTCF0:USTF0",1672841096961,0.1201,16835.0,16834.0,0.25103654]
["bitfinex-derivatives","BTCF0:USTF0",1672841097177,0.1201,16835.0,16834.0,0.55173654]
["bitfinex-derivatives","BTCF0:USTF0",1672841097809,0.1201,16835.0,16834.0,0.25103654]
["bitfinex-derivatives","BTCF0:USTF0",1672841098019,0.1201,16835.0,16834.0,0.55173654]
["bitfinex-derivatives","BTCF0:USTF0",1672841099071,0.1201,16835.0,16834.0,0.45173654]
["bitfinex-derivatives","BTCF0:USTF0",1672841099484,0.1201,16835.0,16834.0,0.55173654]
["bitfinex-derivatives","BTCF0:USTF0",1672841111794,0.1201,16835.0,16834.0,0.25103654]
["bitfinex-derivatives","BTCF0:USTF0",1672841112105,0.1201,16835.0,16834.0,0.55173654]
["bitfinex-derivatives","BTCF0:USTF0",1672841116306,0.1201,16835.0,16834.0,0.85173654]
["bitfinex-derivatives","BTCF0:USTF0",1672841119034,0.1201,16835.0,16834.0,1.15243654]
["bitfinex-derivatives","BTCF0:USTF0",1672841120518,0.1201,16835.0,16834.0,1.05243654]
["bitfinex-derivatives","BTCF0:USTF0",1672841123661,0.1201,16835.0,16834.0,0.75173654]
["bitfinex-derivatives","BTCF0:USTF0",1672841137532,0.1201,16835.0,16834.0,0.45103654]
["bitfinex-derivatives","BTCF0:USTF0",1672841138168,0.1201,16835.0,16834.0,0.75173654]
["bitfinex-derivatives","BTCF0:USTF0",1672841142046,0.1201,16835.0,16834.0,0.45103654]
["bitfinex-derivatives","BTCF0:USTF0",1672841142260,0.1201,16835.0,16834.0,0.75173654]
["bitfinex-derivatives","BTCF0:USTF0",1672841146878,0.1201,16835.0,16834.0,0.45103654]
["bitfinex-derivatives","BTCF0:USTF0",1672841147085,0.1201,16835.0,16834.0,0.75173654]
["bitfinex-derivatives","BTCF0:USTF0",1672841148137,0.1201,16835.0,16834.0,0.75151442]
["bitfinex-derivatives","BTCF0:USTF0",1672841150348,0.1201,16835.0,16834.0,0.45081442]
["bitfinex-derivatives","BTCF0:USTF0",1672841150554,0.1201,16835.0,16834.0,0.75151442]
["bitfinex-derivatives","BTCF0:USTF0",1672841154442,0.1201,16835.0,16834.0,0.45081442]
["bitfinex-derivatives","BTCF0:USTF0",1672841154658,0.1201,16835.0,16834.0,0.75151442]
["bitfinex-derivatives","BTCF0:USTF0",1672841156874,0.1201,16835.0,16834.0,0.45081442]
["bitfinex-derivatives","BTCF0:USTF0",1672841157085,0.1201,16835.0,16834.0,0.75151442]
["bitfinex-derivatives","BTCF0:USTF0",1672841164641,0.1201,16835.0,16834.0,0.89891442]
["bitfinex-derivatives","BTCF0:USTF0",1672841169166,0.1201,16835.0,16834.0,1.19961442]
["bitfinex-derivatives","BTCF0:USTF0",1672841170221,0.1201,16835.0,16834.0,0.89891442]
["bitfinex-derivatives","BTCF0:USTF0",1672841170431,0.1201,16835.0,16834.0,1.19961442]
["bitfinex-derivatives","BTCF0:USTF0",1672841173165,0.1201,16835.0,16834.0,1.05221442]
["bitfinex-derivatives","BTCF0:USTF0",1672841174629,0.1201,16835.0,16834.0,0.75151442]
["bitfinex-derivatives","BTCF0:USTF0",1672841178304,0.11987125,16835.0,16834.0,0.75151442]
["bitfinex-derivatives","BTCF0:USTF0",1672841178742,0.11987125,16835.0,16834.0,0.75161442]
["bitfinex-derivatives","BTCF0:USTF0",1672841178944,0.11997125,16835.0,16834.0,0.75161442]
["bitfinex-derivatives","BTCF0:USTF0",1672841181889,0.04402193,16835.0,16834.0,1.04901442]
["bitfinex-derivatives","BTCF0:USTF0",1672841182107,0.03926978,16835.0,16834.0,1.04901442]
["bitfinex-derivatives","BTCF0:USTF0",1672841182416,0.03926978,16835.0,16834.0,1.64281442]
["bitfinex-derivatives","BTCF0:USTF0",1672841183035,0.03926978,16835.0,16834.0,2.53501442]
["bitfinex-derivatives","BTCF0:USTF0",1672841190189,0.03926978,16835.0,16834.0,1.64191442]
["bitfinex-derivatives","BTCF0:USTF0",1672841190406,0.03926978,16835.0,16834.0,0.89941442]
["bitfinex-derivatives","BTCF0:USTF0",1672841192718,0.03926978,16835.0,16834.0,0.59941442]
["bitfinex-derivatives","BTCF0:USTF0",1672841192933,0.03926978,16835.0,16834.0,0.89941442]
["bitfinex-derivatives","BTCF0:USTF0",1672841202499,0.03926978,16835.0,16834.0,0.59871442]
["bitfinex-derivatives","BTCF0:USTF0",1672841202716,0.03926978,16835.0,16834.0,1.30011442]
["bitfinex-derivatives","BTCF0:USTF0",1672841203240,0.03926978,16835.0,16834.0,1.30081442]
["bitfinex-derivatives","BTCF0:USTF0",1672841203967,0.03926978,16835.0,16834.0,0.69941442]
["bitfinex-derivatives","BTCF0:USTF0",1672841204286,0.03926978,16835.0,16834.0,1.30081442]
["bitfinex-derivatives","BTCF0:USTF0",1672841207021,0.03926978,16835.0,16834.0,1.30071442]
["bitfinex-derivatives","BTCF0:USTF0",1672841210069,0.03926978,16835.0,16834.0,1.20071442]
["bitfinex-derivatives","BTCF0:USTF0",1672841213016,0.03926978,16835.0,16834.0,0.90001442]
["bitfinex-derivatives","BTCF0:USTF0",1672841217852,0.03926978,16835.0,16834.0,0.59931442]
["bitfinex-derivatives","BTCF0:USTF0",1672841218067,0.03926978,16835.0,16834.0,0.90001442]
["bitfinex-derivatives","BTCF0:USTF0",1672841218797,0.03926978,16835.0,16834.0,1.20071442]
["bitfinex-derivatives","BTCF0:USTF0",1672841223095,0.03926978,16835.0,16834.0,1.05231442]
["bitfinex-derivatives","BTCF0:USTF0",1672841224999,0.03926978,16835.0,16834.0,0.45091442]
["bitfinex-derivatives","BTCF0:USTF0",1672841225215,0.03926978,16835.0,16834.0,1.05231442]
["bitfinex-derivatives","BTCF0:USTF0",1672841233194,0.03926978,16835.0,16834.0,1.05218436]
["bitfinex-derivatives","BTCF0:USTF0",1672841233932,0.03926978,16835.0,16834.0,1.15218436]
["bitfinex-derivatives","BTCF0:USTF0",1672841234141,0.03926978,16835.0,16834.0,1.05218436]
["bitfinex-derivatives","BTCF0:USTF0",1672841241828,0.03926978,16835.0,16834.0,0.45078436]
["bitfinex-derivatives","BTCF0:USTF0",1672841242137,0.03926978,16835.0,16834.0,0.85148436]
["bitfinex-derivatives","BTCF0:USTF0",1672841243718,0.03926978,16835.0,16834.0,0.75148436]
["bitfinex-derivatives","BTCF0:USTF0",1672841244977,0.03926978,16835.0,16834.0,0.45078436]
["bitfinex-derivatives","BTCF0:USTF0",1672841245188,0.03926978,16835.0,16834.0,1.15218436]
["bitfinex-derivatives","BTCF0:USTF0",1672841245394,0.03926978,16835.0,16834.0,1.05218436]
["bitfinex-derivatives","BTCF0:USTF0",1672841250973,0.03926978,16835.0,16834.0,0.45078436]
["bitfinex-derivatives","BTCF0:USTF0",1672841251178,0.03926978,16835.0,16834.0,1.05218436]
["bitfinex-derivatives","BTCF0:USTF0",1672841256443,0.03926978,16835.0,16834.0,0.45078436]
["bitfinex-derivatives","BTCF0:USTF0",1672841256754,0.03926978,16835.0,16834.0,1.05218436]
["bitfinex-derivatives","BTCF0:USTF0",1672841258239,0.03926978,16835.0,16834.0,0.45078436]
["bitfinex-derivatives","BTCF0:USTF0",1672841258449,0.03926978,16835.0,16834.0,1.15218436]
["bitfinex-derivatives","BTCF0:USTF0",1672841258766,0.03926978,16835.0,16834.0,1.05218436]
["bitfinex-derivatives","BTCF0:USTF0",1672841259493,0.03926978,16835.0,16834.0,0.45078436]
["bitfinex-derivatives","BTCF0:USTF0",1672841259709,0.03926978,16835.0,16834.0,1.05218436]
["bitfinex-derivatives","BTCF0:USTF0",1672841271058,0.03926978,16835.0,16834.0,0.75148436]
["bitfinex-derivatives","BTCF0:USTF0",1672841274318,0.03926978,16835.0,16834.0,0.89988436]
["bitfinex-derivatives","BTCF0:USTF0",1672841284523,0.03926978,16835.0,16834.0,0.59988436]
["bitfinex-derivatives","BTCF0:USTF0",1672841284720,0.03926978,16835.0,16834.0,0.69988436]
["bitfinex-derivatives","BTCF0:USTF0",1672841285043,0.03926978,16835.0,16834.0,0.99977722]
["bitfinex-derivatives","BTCF0:USTF0",1672841287770,0.03926978,16835.0,16834.0,1.30047722]
["bitfinex-derivatives","BTCF0:USTF0",1672841287990,0.03926978,16835.0,16834.0,1.05207722]
["bitfinex-derivatives","BTCF0:USTF0",1672841288189,0.03926978,16835.0,16834.0,0.75207722]
["bitfinex-derivatives","BTCF0:USTF0",1672841288506,0.03926978,16835.0,16834.0,0.60397722]
["bitfinex-derivatives","BTCF0:USTF0",1672841288721,0.18686978,16835.0,16834.0,0.60397722]
["bitfinex-derivatives","BTCF0:USTF0",1672841289129,0.18686978,16835.0,16834.0,0.00257722]
["bitfinex-derivatives","BTCF0:USTF0",1672841291783,0.18686978,16835.0,16834.0,0.30257722]
["bitfinex-derivatives","BTCF0:USTF0",1672841293146,0.18656978,16835.0,16834.0,0.45097722]
["bitfinex-derivatives","BTCF0:USTF0",1672841294409,0.18656978,16835.0,16834.0,0.75167722]
["bitfinex-derivatives","BTCF0:USTF0",1672841303143,0.18796978,16835.0,16834.0,0.75197722]
["bitfinex-derivatives","BTCF0:USTF0",1672841308911,0.18796978,16835.0,16834.0,0.45127722]
["bitfinex-derivatives","BTCF0:USTF0",1672841309126,0.18796978,16835.0,16834.0,0.75197722]
["bitfinex-derivatives","BTCF0:USTF0",1672841313019,0.18796978,16835.0,16834.0,0.45127722]
["bitfinex-derivatives","BTCF0:USTF0",1672841313230,0.18796978,16835.0,16834.0,0.44997722]
["bitfinex-derivatives","BTCF0:USTF0",1672841316900,0.18796978,16835.0,16834.0,0.14997722]
["bitfinex-derivatives","BTCF0:USTF0",1672841321313,0.18656978,16835.0,16834.0,0.15097722]
["bitfinex-derivatives","BTCF0:USTF0",1672841323313,0.18676978,16835.0,16834.0,0.00257722]
["bitfinex-derivatives","BTCF0:USTF0",1672841324365,0.1476,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841324570,0.2706,16835.0,16834.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672841324784,0.2706,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841324998,0.2706,16835.0,16834.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672841334777,0.2718,16835.0,16834.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672841337305,0.2718,16835.0,16834.0,0.00898457]
["bitfinex-derivatives","BTCF0:USTF0",1672841337840,0.2718,16835.0,16834.0,0.30898457]
["bitfinex-derivatives","BTCF0:USTF0",1672841343195,0.2718,16835.0,16834.0,0.45708457]
["bitfinex-derivatives","BTCF0:USTF0",1672841357498,0.2708,16835.0,16834.0,0.30898457]
["bitfinex-derivatives","BTCF0:USTF0",1672841358434,0.2708,16835.0,16834.0,0.60968457]
["bitfinex-derivatives","BTCF0:USTF0",1672841360963,0.2708,16835.0,16834.0,0.30898457]
["bitfinex-derivatives","BTCF0:USTF0",1672841364125,0.2708,16835.0,16834.0,0.60968457]
["bitfinex-derivatives","BTCF0:USTF0",1672841366111,0.2708,16835.0,16834.0,0.30898457]
["bitfinex-derivatives","BTCF0:USTF0",1672841375575,0.2708,16835.0,16834.0,0.00898457]
["bitfinex-derivatives","BTCF0:USTF0",1672841375788,0.2708,16835.0,16834.0,0.30898457]
["bitfinex-derivatives","BTCF0:USTF0",1672841383060,0.2717,16835.0,16834.0,0.30898457]
["bitfinex-derivatives","BTCF0:USTF0",1672841384624,0.2717,16835.0,16834.0,0.00898457]
["bitfinex-derivatives","BTCF0:USTF0",1672841387033,0.5724,16835.0,16834.0,0.00898457]
["bitfinex-derivatives","BTCF0:USTF0",1672841389255,0.7206,16835.0,16834.0,0.00898457]
["bitfinex-derivatives","BTCF0:USTF0",1672841390190,0.8692,16835.0,16834.0,0.00882244]
["bitfinex-derivatives","BTCF0:USTF0",1672841400495,1.7605,16835.0,16834.0,0.00882244]
["bitfinex-derivatives","BTCF0:USTF0",1672841412894,1.7605,16835.0,16834.0,0.30882244]
["bitfinex-derivatives","BTCF0:USTF0",1672841413110,0.8693,16835.0,16834.0,0.30882244]
["bitfinex-derivatives","BTCF0:USTF0",1672841432548,0.5686,16835.0,16834.0,0.30882244]
["bitfinex-derivatives","BTCF0:USTF0",1672841432762,0.8693,16835.0,16834.0,0.30882244]
["bitfinex-derivatives","BTCF0:USTF0",1672841442225,0.5686,16835.0,16834.0,0.30882244]
["bitfinex-derivatives","BTCF0:USTF0",1672841442435,0.8693,16835.0,16834.0,0.30882244]
["bitfinex-derivatives","BTCF0:USTF0",1672841443062,0.8698,16835.0,16834.0,0.30882244]
["bitfinex-derivatives","BTCF0:USTF0",1672841444645,0.8698,16835.0,16834.0,0.30871332]
["bitfinex-derivatives","BTCF0:USTF0",1672841445687,0.86956267,16835.0,16834.0,0.30871332]
["bitfinex-derivatives","BTCF0:USTF0",1672841446116,0.86956267,16835.0,16834.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672841446117,0.8787,16835.0,16834.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672841446317,0.8787,16835.0,16834.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672841446733,0.8788,16835.0,16834.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672841450942,0.5781,16835.0,16834.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672841451153,1.1795,16835.0,16834.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672841453052,2.0717,16835.0,16834.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672841455468,1.4703,16835.0,16834.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672841455675,2.0717,16835.0,16834.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672841456201,2.6655,16835.0,16834.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672841456825,2.6655,16835.0,16834.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672841457042,2.6655,16835.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672841457250,0.4449,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672841458409,0.5759,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672841458932,0.5789,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841459142,0.579,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841467243,1.1728,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841468605,1.7742,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841471233,1.4735,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841472807,1.1728,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841473017,1.4735,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841474379,1.1728,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841474591,1.4735,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841493093,1.3248,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841497604,1.0241,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841497817,1.3248,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841502565,1.0241,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841502769,1.3248,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841502973,1.6255,16834.0,16833.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841503398,1.6255,16834.0,16833.0,0.29989357]
["bitfinex-derivatives","BTCF0:USTF0",1672841509810,1.6255,16834.0,16830.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1672841510025,1.6255,16834.0,16829.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1672841510026,0.1487,16831.0,16829.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1672841510444,0.1487,16831.0,16830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672841511180,0.1488,16831.0,16830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672841511390,0.1688,16831.0,16830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672841511605,0.1688,16831.0,16829.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672841511802,0.1487,16831.0,16829.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672841512013,0.1687,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841512223,0.1688,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841520213,0.1688,16831.0,16830.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672841520425,0.1688,16831.0,16830.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672841520426,0.0201,16831.0,16830.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672841521059,0.0201,16831.0,16830.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672841523265,0.0201,16831.0,16830.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1672841525800,0.0201,16831.0,16830.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672841530517,0.0201,16831.0,16830.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672841530729,0.0201,16831.0,16830.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672841531670,0.0201,16831.0,16830.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672841531886,0.0201,16831.0,16830.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672841540936,0.0201,16831.0,16830.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672841541148,0.0201,16831.0,16830.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672841550613,0.0201,16831.0,16830.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672841550816,0.0201,16831.0,16830.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672841552397,0.0201,16831.0,16830.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672841553237,0.0201,16831.0,16830.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672841553767,0.1688,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841558709,0.3171,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841560490,0.3171,16831.0,16826.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672841560704,0.1486,16828.0,16826.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672841561326,0.1486,16828.0,16826.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672841561543,0.1626,16828.0,16826.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672841561964,0.1627,16828.0,16826.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672841563114,0.1627,16828.0,16826.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672841563115,0.1628,16828.0,16826.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672841566060,0.1628,16828.0,16826.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672841567428,0.1476,16827.0,16826.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841568061,0.1476,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672841568692,0.1476,16827.0,16826.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841569015,0.1477,16827.0,16826.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841569333,0.1617,16827.0,16826.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841573218,0.1628,16827.0,16826.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841575531,0.1628,16827.0,16826.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841581095,0.1628,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841587608,0.1617,16827.0,16826.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672841589078,0.1617,16827.0,16826.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672841593175,0.0141,16827.0,16826.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1672841600006,0.1628,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841603267,0.3101,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841608317,0.6108,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841608518,0.7595,16827.0,16823.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1672841608728,0.1487,16824.0,16823.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1672841609048,0.1487,16824.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672841609581,0.1487,16824.0,16823.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841609891,0.0141,16824.0,16823.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841610103,0.0001,16824.0,16823.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841610315,0.0141,16824.0,16823.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841610727,0.0001,16824.0,16823.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841610937,0.0151,16824.0,16823.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841611145,0.0001,16824.0,16823.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841611354,0.0141,16824.0,16823.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841611778,0.0001,16824.0,16823.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841611989,0.0151,16824.0,16823.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841613037,0.0151,16824.0,16823.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841613258,0.0151,16824.0,16823.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841619033,0.0151,16824.0,16823.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672841619245,0.0151,16824.0,16823.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1672841620615,0.0151,16824.0,16823.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672841621768,0.0151,16824.0,16823.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1672841633320,0.0151,16824.0,16823.0,0.78697083]
["bitfinex-derivatives","BTCF0:USTF0",1672841633740,0.0151,16824.0,16823.0,1.08767083]
["bitfinex-derivatives","BTCF0:USTF0",1672841639427,0.0151,16824.0,16823.0,1.08770155]
["bitfinex-derivatives","BTCF0:USTF0",1672841641526,0.0151,16824.0,16823.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1672841643108,0.0151,16824.0,16823.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1672841644463,0.0151,16824.0,16823.0,0.93899404]
["bitfinex-derivatives","BTCF0:USTF0",1672841645514,0.0151,16824.0,16823.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1672841645934,0.0151,16824.0,16823.0,0.93899404]
["bitfinex-derivatives","BTCF0:USTF0",1672841646141,0.0151,16824.0,16823.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1672841649091,0.0151,16824.0,16823.0,0.93899404]
["bitfinex-derivatives","BTCF0:USTF0",1672841656037,0.0151,16824.0,16823.0,0.83899404]
["bitfinex-derivatives","BTCF0:USTF0",1672841656346,0.1626,16824.0,16823.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841658237,0.1626,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841658442,0.3108,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841658653,0.1626,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841659500,0.1596,16824.0,16823.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1672841659917,0.1476,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841660123,0.1606,16824.0,16823.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1672841662441,0.0131,16824.0,16823.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1672841663389,0.0131,16824.0,16823.0,0.09288097]
["bitfinex-derivatives","BTCF0:USTF0",1672841665707,0.1608,16824.0,16823.0,0.09288097]
["bitfinex-derivatives","BTCF0:USTF0",1672841665911,0.0131,16824.0,16823.0,0.09288097]
["bitfinex-derivatives","BTCF0:USTF0",1672841666116,0.1618,16824.0,16823.0,0.09288097]
["bitfinex-derivatives","BTCF0:USTF0",1672841666539,0.7556,16824.0,16823.0,0.09288097]
["bitfinex-derivatives","BTCF0:USTF0",1672841676206,0.7556,16824.0,16818.0,0.08909404]
["bitfinex-derivatives","BTCF0:USTF0",1672841676420,0.2974,16819.0,16817.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672841676638,0.4503,16823.0,16817.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1672841677051,0.4503,16823.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672841677373,0.1497,16823.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672841677796,0.7435,16823.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672841678001,0.7434,16823.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672841678217,0.7584,16823.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672841678426,0.7584,16823.0,16819.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841678955,0.7585,16823.0,16819.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841679376,0.1475,16820.0,16819.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841680105,0.1475,16820.0,16819.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672841680728,0.1615,16820.0,16819.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841680938,0.1616,16820.0,16819.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841681582,0.1628,16820.0,16819.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841683151,0.3115,16820.0,16819.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841684210,0.3115,16820.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841685467,0.28556,16819.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672841685684,0.1474,16819.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672841686728,0.1474,16819.0,16818.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841686939,0.1614,16819.0,16818.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841687358,0.1615,16819.0,16818.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841690419,0.1628,16819.0,16818.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841697141,0.1628,16819.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841706385,0.1628,16819.0,16818.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672841709952,0.1628,16819.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841718151,0.4635,16819.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841718464,0.29612,16818.0,16817.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1672841718674,0.44482,16818.0,16817.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1672841719305,0.45882,16818.0,16817.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1672841719937,0.45882,16818.0,16817.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1672841720149,0.45892,16818.0,16817.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1672841721514,0.12628,16817.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672841721718,0.12628,16817.0,16816.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672841722781,0.14028,16817.0,16816.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1672841723305,0.14028,16817.0,16816.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841723510,0.14038,16817.0,16816.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1672841723931,0.14038,16817.0,16816.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672841724453,0.0141,16817.0,16816.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672841733187,0.1628,16817.0,16816.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672841737393,0.1628,16817.0,16816.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672841747591,0.1628,16817.0,16816.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672841749912,0.1628,16817.0,16816.0,0.23721879]
["bitfinex-derivatives","BTCF0:USTF0",1672841750123,0.1628,16817.0,16816.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672841751377,0.1628,16817.0,16816.0,0.23721879]
["bitfinex-derivatives","BTCF0:USTF0",1672841751587,0.1628,16817.0,16816.0,0.08901879]
["bitfinex-derivatives","BTCF0:USTF0",1672841752645,0.1628,16817.0,16816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841753058,0.1628,16817.0,16816.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672841761467,0.1628,16817.0,16816.0,0.23711879]
["bitfinex-derivatives","BTCF0:USTF0",1672841761893,0.1628,16817.0,16816.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672841763250,0.0141,16817.0,16816.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672841763460,0.0141,16817.0,16816.0,0.23651879]
["bitfinex-derivatives","BTCF0:USTF0",1672841763778,0.0141,16817.0,16816.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672841766096,0.0141,16817.0,16816.0,0.3364498]
["bitfinex-derivatives","BTCF0:USTF0",1672841766312,0.0141,16817.0,16816.0,0.14753101]
["bitfinex-derivatives","BTCF0:USTF0",1672841766615,0.0141,16817.0,16816.0,0.24753101]
["bitfinex-derivatives","BTCF0:USTF0",1672841769140,0.0141,16817.0,16816.0,0.84133101]
["bitfinex-derivatives","BTCF0:USTF0",1672841769352,0.0141,16817.0,16816.0,1.0790498]
["bitfinex-derivatives","BTCF0:USTF0",1672841769984,0.0141,16817.0,16816.0,0.99013101]
["bitfinex-derivatives","BTCF0:USTF0",1672841771368,0.0141,16817.0,16816.0,1.07927732]
["bitfinex-derivatives","BTCF0:USTF0",1672841771800,0.0141,16817.0,16816.0,0.99013101]
["bitfinex-derivatives","BTCF0:USTF0",1672841772517,0.0141,16817.0,16816.0,1.07927536]
["bitfinex-derivatives","BTCF0:USTF0",1672841773151,0.0141,16817.0,16816.0,0.99013101]
["bitfinex-derivatives","BTCF0:USTF0",1672841773367,0.0141,16817.0,16816.0,1.07925551]
["bitfinex-derivatives","BTCF0:USTF0",1672841773572,0.0141,16817.0,16816.0,0.99013101]
["bitfinex-derivatives","BTCF0:USTF0",1672841773775,0.0141,16817.0,16816.0,1.07925541]
["bitfinex-derivatives","BTCF0:USTF0",1672841774323,0.0141,16817.0,16816.0,0.99013101]
["bitfinex-derivatives","BTCF0:USTF0",1672841778095,0.0141,16817.0,16816.0,1.12373726]
["bitfinex-derivatives","BTCF0:USTF0",1672841780935,0.0141,16817.0,16816.0,0.99013101]
["bitfinex-derivatives","BTCF0:USTF0",1672841781458,0.0141,16817.0,16816.0,1.12373726]
["bitfinex-derivatives","BTCF0:USTF0",1672841781675,0.01299999,16817.0,16816.0,1.12373726]
["bitfinex-derivatives","BTCF0:USTF0",1672841781878,0.01299999,16817.0,16816.0,1.27103726]
["bitfinex-derivatives","BTCF0:USTF0",1672841782296,0.01299999,16817.0,16816.0,1.13743101]
["bitfinex-derivatives","BTCF0:USTF0",1672841783256,0.01299999,16817.0,16816.0,2.02963101]
["bitfinex-derivatives","BTCF0:USTF0",1672841783877,0.01299999,16817.0,16816.0,2.16323726]
["bitfinex-derivatives","BTCF0:USTF0",1672841785972,0.01062137,16817.0,16816.0,2.16323726]
["bitfinex-derivatives","BTCF0:USTF0",1672841786598,0.7416,16825.0,16816.0,2.32593101]
["bitfinex-derivatives","BTCF0:USTF0",1672841786813,0.6301,16826.0,16824.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1672841787022,0.3,16826.0,16824.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672841787553,0.25806,16824.0,16823.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672841787758,0.25806,16824.0,16823.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1672841788500,0.25806,16824.0,16823.0,0.9981]
["bitfinex-derivatives","BTCF0:USTF0",1672841788921,0.25816,16824.0,16823.0,0.9981]
["bitfinex-derivatives","BTCF0:USTF0",1672841789330,0.36816,16824.0,16823.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841790388,0.1101,16824.0,16823.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841790689,0.1101,16824.0,16823.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1672841798156,0.1101,16824.0,16823.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1672841799937,0.10992067,16824.0,16823.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1672841800566,0.10992067,16824.0,16823.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1672841800992,0.10992067,16824.0,16823.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1672841801301,0.11002067,16824.0,16823.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1672841811083,0.11002067,16824.0,16823.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1672841811494,0.11002067,16824.0,16823.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1672841817065,0.11002067,16824.0,16823.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1672841817814,0.11002067,16824.0,16823.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1672841818118,0.11002067,16824.0,16823.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1672841818321,0.11002067,16824.0,16823.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1672841820432,0.11002067,16824.0,16823.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1672841820634,0.11002067,16824.0,16823.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1672841825159,0.11002067,16824.0,16823.0,0.78838538]
["bitfinex-derivatives","BTCF0:USTF0",1672841826833,0.11002067,16824.0,16823.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1672841827261,0.11002067,16824.0,16823.0,0.78859456]
["bitfinex-derivatives","BTCF0:USTF0",1672841837664,0.11002067,16824.0,16823.0,0.78861067]
["bitfinex-derivatives","BTCF0:USTF0",1672841837874,0.11002067,16824.0,16823.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1672841839136,0.11002067,16824.0,16823.0,0.78860957]
["bitfinex-derivatives","BTCF0:USTF0",1672841839349,0.11002067,16824.0,16823.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1672841844274,0.11002067,16824.0,16823.0,0.68860851]
["bitfinex-derivatives","BTCF0:USTF0",1672841844495,0.11002067,16824.0,16823.0,0.78860851]
["bitfinex-derivatives","BTCF0:USTF0",1672841844706,0.11002067,16824.0,16823.0,0.68860851]
["bitfinex-derivatives","BTCF0:USTF0",1672841844919,0.11002067,16824.0,16823.0,0.78860851]
["bitfinex-derivatives","BTCF0:USTF0",1672841845127,0.11002067,16824.0,16823.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1672841845969,0.11002067,16824.0,16823.0,0.78861024]
["bitfinex-derivatives","BTCF0:USTF0",1672841847012,0.11002067,16824.0,16823.0,0.68861024]
["bitfinex-derivatives","BTCF0:USTF0",1672841847440,0.11002067,16824.0,16823.0,0.53991024]
["bitfinex-derivatives","BTCF0:USTF0",1672841847643,0.11002067,16824.0,16823.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1672841851751,0.25752067,16824.0,16823.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672841853113,0.25872067,16824.0,16823.0,0.00189496]
["bitfinex-derivatives","BTCF0:USTF0",1672841855631,0.55872067,16824.0,16823.0,0.00189496]
["bitfinex-derivatives","BTCF0:USTF0",1672841856893,0.55872067,16824.0,16823.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672841857424,0.55872067,16824.0,16823.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672841859620,1.03452067,16824.0,16823.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672841860882,1.63592067,16824.0,16823.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672841863202,1.78462067,16824.0,16823.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672841865513,2.52712067,16824.0,16823.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672841866664,2.22712067,16824.0,16823.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672841884639,1.45062067,16824.0,16823.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672841884955,1.75132067,16824.0,16823.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672841888632,1.7734,16824.0,16823.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672841892312,1.00779504,16823.0,16820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672841892513,0.4494,16821.0,16820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672841893254,0.4494,16821.0,16820.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841893458,0.4495,16821.0,16820.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1672841895256,0.11054,16820.0,16819.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672841895470,0.25924,16820.0,16819.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672841895991,0.25924,16820.0,16819.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672841896405,0.27424,16820.0,16819.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672841896824,0.27434,16820.0,16819.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672841898404,0.1638,16820.0,16819.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672841900599,0.4645,16820.0,16819.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672841903236,0.4634,16820.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841906394,0.4645,16820.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841907337,0.1638,16820.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672841912710,0.0151,16820.0,16819.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672841918788,0.0151,16820.0,16819.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672841921740,0.0151,16820.0,16819.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1672841921957,0.0151,16820.0,16819.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1672841923097,0.0151,16820.0,16819.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1672841926572,0.0151,16820.0,16819.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1672841928254,0.0151,16820.0,16819.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1672841931107,0.0151,16820.0,16819.0,0.93501024]
["bitfinex-derivatives","BTCF0:USTF0",1672841931296,0.0151,16820.0,16819.0,4.70501024]
["bitfinex-derivatives","BTCF0:USTF0",1672841931508,0.0151,16820.0,16819.0,0.93501024]
["bitfinex-derivatives","BTCF0:USTF0",1672841932350,0.0151,16820.0,16819.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1672841936456,0.3151,16820.0,16819.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1672841943080,0.3151,16820.0,16819.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1672841943289,0.3151,16820.0,16819.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1672841944760,1.14826,16820.0,16819.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1672841945286,1.14826,16820.0,16819.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1672841947924,1.14826,16820.0,16819.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1672841948334,1.14826,16820.0,16819.0,0.69580173]
["bitfinex-derivatives","BTCF0:USTF0",1672841948759,1.14826,16820.0,16819.0,0.69770173]
["bitfinex-derivatives","BTCF0:USTF0",1672841949595,1.14826,16820.0,16819.0,0.59770173]
["bitfinex-derivatives","BTCF0:USTF0",1672841952330,1.14826,16820.0,16819.0,0.69770173]
["bitfinex-derivatives","BTCF0:USTF0",1672841954113,1.14826,16820.0,16819.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1672841954756,0.3151,16820.0,16819.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1672841958430,1.11214,16820.0,16819.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1672841963917,1.11214,16820.0,16819.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1672841964127,1.11214,16820.0,16819.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1672841964653,1.11214,16820.0,16819.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1672841964850,1.11214,16820.0,16819.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1672841968743,1.11214,16820.0,16819.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1672841971277,1.11214,16820.0,16819.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1672841974221,1.11214,16820.0,16819.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1672841978194,1.11214,16820.0,16819.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1672841978612,1.11214,16820.0,16819.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1672841978822,1.11214,16820.0,16819.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1672841990072,1.11214,16820.0,16819.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1672841990275,1.11214,16820.0,16819.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1672841993744,1.11214,16820.0,16819.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1672841993958,1.11214,16820.0,16819.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1672841994898,1.11214,16820.0,16819.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1672841996375,1.11214,16820.0,16819.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1672842000787,1.11214,16820.0,16819.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1672842001109,1.11214,16820.0,16819.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1672842001311,1.11191331,16820.0,16819.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1672842002264,1.11191331,16820.0,16819.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1672842003003,1.11191331,16820.0,16819.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1672842003202,1.11191331,16820.0,16819.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1672842004998,1.11191331,16820.0,16819.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672842005307,1.11191331,16820.0,16819.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1672842008048,1.11191331,16820.0,16819.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1672842014772,0.31487331,16820.0,16819.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1672842018248,0.67769331,16820.0,16819.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1672842023078,0.67769331,16820.0,16819.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672842023302,0.67769331,16820.0,16819.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1672842031712,0.37769331,16820.0,16819.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1672842032026,0.67769331,16820.0,16819.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1672842044935,0.67769331,16820.0,16819.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672842045149,0.67769331,16820.0,16819.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1672842046837,0.37769331,16820.0,16819.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1672842047054,0.67769331,16820.0,16819.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1672842047270,0.37769331,16820.0,16819.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1672842048207,0.67769331,16820.0,16819.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1672842049676,0.37769331,16820.0,16819.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1672842053150,0.37769331,16820.0,16819.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1672842053566,0.37769331,16820.0,16819.0,4.6162]
["bitfinex-derivatives","BTCF0:USTF0",1672842053782,0.37769331,16820.0,16819.0,1.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672842055773,0.37769331,16820.0,16819.0,1.7407]
["bitfinex-derivatives","BTCF0:USTF0",1672842055982,0.37769331,16820.0,16819.0,1.74055129]
["bitfinex-derivatives","BTCF0:USTF0",1672842056818,0.37769331,16820.0,16819.0,1.59215129]
["bitfinex-derivatives","BTCF0:USTF0",1672842058822,0.37769331,16820.0,16819.0,1.74085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842061342,0.37769331,16820.0,16819.0,5.51085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842065109,0.37769331,16820.0,16819.0,4.90945129]
["bitfinex-derivatives","BTCF0:USTF0",1672842065428,0.37769331,16820.0,16819.0,1.74085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842065959,0.37769331,16820.0,16819.0,5.51085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842066365,0.37769331,16820.0,16819.0,1.74085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842076576,0.01487331,16820.0,16819.0,1.74085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842078466,0.01487331,16820.0,16819.0,1.13945129]
["bitfinex-derivatives","BTCF0:USTF0",1672842078674,0.01487331,16820.0,16819.0,1.74085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842088769,0.01487331,16820.0,16819.0,1.13945129]
["bitfinex-derivatives","BTCF0:USTF0",1672842089084,0.01487331,16820.0,16819.0,1.74085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842094444,0.01487331,16820.0,16819.0,1.13945129]
["bitfinex-derivatives","BTCF0:USTF0",1672842094645,0.01487331,16820.0,16819.0,1.74085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842101060,0.01477175,16820.0,16819.0,1.74085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842106839,0.31477175,16820.0,16819.0,1.74085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842111572,0.31477175,16820.0,16819.0,1.44015129]
["bitfinex-derivatives","BTCF0:USTF0",1672842111785,0.31477175,16820.0,16819.0,1.74085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842112939,0.31477175,16820.0,16819.0,1.44015129]
["bitfinex-derivatives","BTCF0:USTF0",1672842113143,0.31477175,16820.0,16819.0,1.74085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842118719,0.31477175,16820.0,16819.0,1.13945129]
["bitfinex-derivatives","BTCF0:USTF0",1672842118922,0.31477175,16820.0,16819.0,1.74085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842119879,0.31477175,16820.0,16819.0,1.13945129]
["bitfinex-derivatives","BTCF0:USTF0",1672842120079,0.31477175,16820.0,16819.0,1.74085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842127015,0.31477175,16820.0,16819.0,1.64085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842136476,0.31477175,16820.0,16819.0,1.34015129]
["bitfinex-derivatives","BTCF0:USTF0",1672842137842,0.31477175,16820.0,16819.0,1.64085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842138580,0.83251175,16820.0,16819.0,1.34015129]
["bitfinex-derivatives","BTCF0:USTF0",1672842138797,0.83251175,16820.0,16819.0,1.03945129]
["bitfinex-derivatives","BTCF0:USTF0",1672842139114,0.83251175,16820.0,16819.0,1.64085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842139626,0.83251175,16820.0,16819.0,1.03945129]
["bitfinex-derivatives","BTCF0:USTF0",1672842139842,0.83251175,16820.0,16819.0,1.64085129]
["bitfinex-derivatives","BTCF0:USTF0",1672842144047,0.83251175,16820.0,16819.0,1.04705129]
["bitfinex-derivatives","BTCF0:USTF0",1672842144264,0.83251175,16820.0,16819.0,0.74965129]
["bitfinex-derivatives","BTCF0:USTF0",1672842149397,0.83251175,16820.0,16819.0,0.74955679]
["bitfinex-derivatives","BTCF0:USTF0",1672842152240,0.83251175,16820.0,16819.0,0.14815679]
["bitfinex-derivatives","BTCF0:USTF0",1672842152450,0.83251175,16820.0,16819.0,0.44885679]
["bitfinex-derivatives","BTCF0:USTF0",1672842153073,0.83251175,16820.0,16819.0,0.59755679]
["bitfinex-derivatives","BTCF0:USTF0",1672842162951,0.83251175,16820.0,16819.0,0.29685679]
["bitfinex-derivatives","BTCF0:USTF0",1672842163169,0.83251175,16820.0,16819.0,0.59755679]
["bitfinex-derivatives","BTCF0:USTF0",1672842167691,0.83251175,16820.0,16819.0,0.69755679]
["bitfinex-derivatives","BTCF0:USTF0",1672842171369,0.83251175,16820.0,16819.0,0.59755679]
["bitfinex-derivatives","BTCF0:USTF0",1672842171694,0.83251175,16820.0,16819.0,0.69755679]
["bitfinex-derivatives","BTCF0:USTF0",1672842172102,0.83251175,16820.0,16819.0,0.59755679]
["bitfinex-derivatives","BTCF0:USTF0",1672842172312,0.83251175,16820.0,16819.0,0.69755679]
["bitfinex-derivatives","BTCF0:USTF0",1672842172526,0.83251175,16820.0,16819.0,0.59755679]
["bitfinex-derivatives","BTCF0:USTF0",1672842173476,0.83251175,16820.0,16819.0,0.69755679]
["bitfinex-derivatives","BTCF0:USTF0",1672842173684,0.83251175,16820.0,16819.0,0.59755679]
["bitfinex-derivatives","BTCF0:USTF0",1672842174408,0.83251175,16820.0,16819.0,0.29685679]
["bitfinex-derivatives","BTCF0:USTF0",1672842174621,0.83251175,16820.0,16819.0,0.59755679]
["bitfinex-derivatives","BTCF0:USTF0",1672842175254,0.83251175,16820.0,16819.0,0.69755679]
["bitfinex-derivatives","BTCF0:USTF0",1672842175463,0.83251175,16820.0,16819.0,0.59755679]
["bitfinex-derivatives","BTCF0:USTF0",1672842177672,0.83251175,16820.0,16819.0,1.34055679]
["bitfinex-derivatives","BTCF0:USTF0",1672842177673,0.53251175,16820.0,16819.0,1.34055679]
["bitfinex-derivatives","BTCF0:USTF0",1672842190819,0.53251175,16820.0,16819.0,1.34055679]
["bitfinex-derivatives","BTCF0:USTF0",1672842194394,0.01477175,16820.0,16819.0,1.34055679]
["bitfinex-derivatives","BTCF0:USTF0",1672842195549,0.74641175,16820.0,16819.0,1.34055679]
["bitfinex-derivatives","BTCF0:USTF0",1672842195750,0.74641175,16820.0,16819.0,1.64125679]
["bitfinex-derivatives","BTCF0:USTF0",1672842197336,0.74641175,16820.0,16819.0,1.64115952]
["bitfinex-derivatives","BTCF0:USTF0",1672842199441,0.74641175,16820.0,16819.0,1.03975952]
["bitfinex-derivatives","BTCF0:USTF0",1672842199659,0.74641175,16820.0,16819.0,1.64115952]
["bitfinex-derivatives","BTCF0:USTF0",1672842203234,0.74641175,16820.0,16819.0,1.49245952]
["bitfinex-derivatives","BTCF0:USTF0",1672842204917,0.74641175,16820.0,16819.0,1.19175952]
["bitfinex-derivatives","BTCF0:USTF0",1672842207121,0.74641175,16820.0,16819.0,0.89125952]
["bitfinex-derivatives","BTCF0:USTF0",1672842207321,0.74641175,16820.0,16819.0,1.19195952]
["bitfinex-derivatives","BTCF0:USTF0",1672842213002,0.74641175,16820.0,16819.0,1.49265952]
["bitfinex-derivatives","BTCF0:USTF0",1672842213211,0.74641175,16820.0,16819.0,1.49125952]
["bitfinex-derivatives","BTCF0:USTF0",1672842219828,1.04641175,16820.0,16819.0,1.49125952]
["bitfinex-derivatives","BTCF0:USTF0",1672842225610,1.04641175,16820.0,16819.0,0.88985952]
["bitfinex-derivatives","BTCF0:USTF0",1672842226134,1.04641175,16820.0,16819.0,1.49125952]
["bitfinex-derivatives","BTCF0:USTF0",1672842228243,1.04641175,16820.0,16819.0,1.19055952]
["bitfinex-derivatives","BTCF0:USTF0",1672842228460,0.31477175,16820.0,16819.0,1.19055952]
["bitfinex-derivatives","BTCF0:USTF0",1672842228665,0.31477175,16820.0,16819.0,0.90503952]
["bitfinex-derivatives","BTCF0:USTF0",1672842232656,0.31477175,16820.0,16819.0,0.90643952]
["bitfinex-derivatives","BTCF0:USTF0",1672842233183,0.31477175,16820.0,16819.0,0.90623952]
["bitfinex-derivatives","BTCF0:USTF0",1672842250934,0.31477175,16820.0,16819.0,1.20693952]
["bitfinex-derivatives","BTCF0:USTF0",1672842254097,0.31477175,16820.0,16819.0,0.90623952]
["bitfinex-derivatives","BTCF0:USTF0",1672842254416,0.31477175,16820.0,16819.0,1.20693952]
["bitfinex-derivatives","BTCF0:USTF0",1672842265337,0.31477175,16820.0,16819.0,0.60553952]
["bitfinex-derivatives","BTCF0:USTF0",1672842265550,0.31477175,16820.0,16819.0,0.90623952]
["bitfinex-derivatives","BTCF0:USTF0",1672842265761,0.31477175,16820.0,16819.0,0.60553952]
["bitfinex-derivatives","BTCF0:USTF0",1672842265972,0.31477175,16820.0,16819.0,0.90623952]
["bitfinex-derivatives","BTCF0:USTF0",1672842267337,0.31477175,16820.0,16819.0,1.05493952]
["bitfinex-derivatives","BTCF0:USTF0",1672842268182,0.31477175,16820.0,16819.0,0.60903952]
["bitfinex-derivatives","BTCF0:USTF0",1672842268393,0.31477175,16820.0,16819.0,1.05353952]
["bitfinex-derivatives","BTCF0:USTF0",1672842268807,0.31477175,16820.0,16819.0,0.75283952]
["bitfinex-derivatives","BTCF0:USTF0",1672842269232,0.31477175,16820.0,16819.0,1.05353952]
["bitfinex-derivatives","BTCF0:USTF0",1672842271866,0.31477175,16820.0,16819.0,0.30833952]
["bitfinex-derivatives","BTCF0:USTF0",1672842272067,0.31477175,16820.0,16819.0,1.35473952]
["bitfinex-derivatives","BTCF0:USTF0",1672842334613,0.31477175,16820.0,16819.0,0.74403274]
["bitfinex-derivatives","BTCF0:USTF0",1672842335870,0.31477175,16820.0,16819.0,0.44333274]
["bitfinex-derivatives","BTCF0:USTF0",1672842336082,0.31477175,16820.0,16819.0,0.74403274]
["bitfinex-derivatives","BTCF0:USTF0",1672842351001,0.31477175,16820.0,16819.0,0.44333274]
["bitfinex-derivatives","BTCF0:USTF0",1672842351213,0.31477175,16820.0,16819.0,0.74403274]
["bitfinex-derivatives","BTCF0:USTF0",1672842353008,0.31470041,16820.0,16819.0,0.74403274]
["bitfinex-derivatives","BTCF0:USTF0",1672842360462,0.31470041,16820.0,16819.0,1.04473274]
["bitfinex-derivatives","BTCF0:USTF0",1672842380116,0.31470041,16820.0,16819.0,1.93633274]
["bitfinex-derivatives","BTCF0:USTF0",1672842380739,0.01470041,16820.0,16819.0,2.62184298]
["bitfinex-derivatives","BTCF0:USTF0",1672842380948,0.01470041,16820.0,16819.0,2.62334298]
["bitfinex-derivatives","BTCF0:USTF0",1672842383272,0.01470041,16820.0,16819.0,3.51554298]
["bitfinex-derivatives","BTCF0:USTF0",1672842383484,0.01470041,16820.0,16819.0,3.42633274]
["bitfinex-derivatives","BTCF0:USTF0",1672842384112,0.31470041,16820.0,16819.0,3.42633274]
["bitfinex-derivatives","BTCF0:USTF0",1672842387577,0.31470041,16820.0,16819.0,2.53413274]
["bitfinex-derivatives","BTCF0:USTF0",1672842389258,0.31470041,16820.0,16819.0,2.53303274]
["bitfinex-derivatives","BTCF0:USTF0",1672842393156,0.31470041,16820.0,16819.0,1.6415]
["bitfinex-derivatives","BTCF0:USTF0",1672842394420,0.31470041,16820.0,16819.0,1.4935]
["bitfinex-derivatives","BTCF0:USTF0",1672842398937,0.31470041,16820.0,16819.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1672842399139,0.31470041,16820.0,16819.0,1.4935]
["bitfinex-derivatives","BTCF0:USTF0",1672842400296,0.31470041,16820.0,16819.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1672842404938,0.31470041,16820.0,16819.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1672842406083,0.31470041,16820.0,16819.0,0.5981447]
["bitfinex-derivatives","BTCF0:USTF0",1672842406299,0.31470041,16820.0,16819.0,0.6981447]
["bitfinex-derivatives","BTCF0:USTF0",1672842406720,0.31470041,16820.0,16819.0,0.5981447]
["bitfinex-derivatives","BTCF0:USTF0",1672842414513,0.31470041,16820.0,16819.0,0.6981447]
["bitfinex-derivatives","BTCF0:USTF0",1672842417664,0.31470041,16820.0,16819.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1672842418819,0.31470041,16820.0,16819.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1672842423133,0.31470041,16820.0,16819.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1672842425235,0.31470041,16820.0,16819.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1672842425863,0.31470041,16820.0,16819.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1672842427552,0.31470041,16820.0,16819.0,1.0457]
["bitfinex-derivatives","BTCF0:USTF0",1672842435751,0.31470041,16820.0,16819.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1672842435962,0.31470041,16820.0,16819.0,1.1457]
["bitfinex-derivatives","BTCF0:USTF0",1672842440384,0.31470041,16820.0,16819.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1672842440696,0.31470041,16820.0,16819.0,1.1457]
["bitfinex-derivatives","BTCF0:USTF0",1672842457625,0.31470041,16820.0,16819.0,1.14559573]
["bitfinex-derivatives","BTCF0:USTF0",1672842460670,0.31470041,16820.0,16819.0,2.03739573]
["bitfinex-derivatives","BTCF0:USTF0",1672842462248,0.01470041,16820.0,16819.0,2.63189573]
["bitfinex-derivatives","BTCF0:USTF0",1672842463930,0.01470041,16820.0,16819.0,2.03049573]
["bitfinex-derivatives","BTCF0:USTF0",1672842464141,0.01470041,16820.0,16819.0,2.63189573]
["bitfinex-derivatives","BTCF0:USTF0",1672842464763,0.01470041,16820.0,16819.0,3.61330597]
["bitfinex-derivatives","BTCF0:USTF0",1672842466141,0.01470041,16820.0,16819.0,3.6575738]
["bitfinex-derivatives","BTCF0:USTF0",1672842466868,0.01470041,16820.0,16819.0,4.32769519]
["bitfinex-derivatives","BTCF0:USTF0",1672842467080,0.01470041,16820.0,16819.0,3.6575738]
["bitfinex-derivatives","BTCF0:USTF0",1672842468881,0.01470041,16820.0,16819.0,3.83571547]
["bitfinex-derivatives","BTCF0:USTF0",1672842469102,0.01470041,16820.0,16819.0,4.32768537]
["bitfinex-derivatives","BTCF0:USTF0",1672842469410,0.0081,16820.0,16819.0,7.58920248]
["bitfinex-derivatives","BTCF0:USTF0",1672842469620,0.29167633,16824.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842469825,0.29167633,16824.0,16823.0,1.0459]
["bitfinex-derivatives","BTCF0:USTF0",1672842470241,0.29167633,16824.0,16823.0,1.6404]
["bitfinex-derivatives","BTCF0:USTF0",1672842470459,0.29177633,16824.0,16823.0,1.6404]
["bitfinex-derivatives","BTCF0:USTF0",1672842470883,0.38077633,16824.0,16823.0,1.6514]
["bitfinex-derivatives","BTCF0:USTF0",1672842471202,0.38067633,16824.0,16823.0,1.6514]
["bitfinex-derivatives","BTCF0:USTF0",1672842471396,0.38067633,16824.0,16823.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1672842471932,0.38077633,16824.0,16823.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1672842473083,0.38077633,16824.0,16823.0,2.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672842474244,0.38077633,16824.0,16823.0,2.5426]
["bitfinex-derivatives","BTCF0:USTF0",1672842483811,0.29177633,16824.0,16823.0,2.5316]
["bitfinex-derivatives","BTCF0:USTF0",1672842484123,0.29777633,16824.0,16823.0,2.6706]
["bitfinex-derivatives","BTCF0:USTF0",1672842488014,0.29777633,16824.0,16823.0,3.5635]
["bitfinex-derivatives","BTCF0:USTF0",1672842496004,0.29777633,16824.0,16823.0,2.9621]
["bitfinex-derivatives","BTCF0:USTF0",1672842496220,0.29777633,16824.0,16823.0,3.5635]
["bitfinex-derivatives","BTCF0:USTF0",1672842498219,0.29177633,16824.0,16823.0,3.5635]
["bitfinex-derivatives","BTCF0:USTF0",1672842498957,0.29177633,16824.0,16823.0,2.6726]
["bitfinex-derivatives","BTCF0:USTF0",1672842503173,0.29177633,16824.0,16823.0,2.76166004]
["bitfinex-derivatives","BTCF0:USTF0",1672842503588,0.29177633,16824.0,16823.0,2.6726]
["bitfinex-derivatives","BTCF0:USTF0",1672842504433,0.29177633,16824.0,16823.0,2.76166004]
["bitfinex-derivatives","BTCF0:USTF0",1672842506841,0.0001,16824.0,16823.0,2.76166004]
["bitfinex-derivatives","BTCF0:USTF0",1672842507052,0.29177633,16824.0,16823.0,2.76166004]
["bitfinex-derivatives","BTCF0:USTF0",1672842507275,0.29177633,16824.0,16823.0,2.89525011]
["bitfinex-derivatives","BTCF0:USTF0",1672842507802,0.0001,16824.0,16823.0,3.78745011]
["bitfinex-derivatives","BTCF0:USTF0",1672842508115,0.29177633,16824.0,16823.0,3.69909007]
["bitfinex-derivatives","BTCF0:USTF0",1672842508735,0.29177633,16824.0,16823.0,3.87723174]
["bitfinex-derivatives","BTCF0:USTF0",1672842509161,0.29177633,16824.0,16823.0,3.69909007]
["bitfinex-derivatives","BTCF0:USTF0",1672842509361,0.29177633,16824.0,16823.0,4.23548577]
["bitfinex-derivatives","BTCF0:USTF0",1672842509902,0.29177633,16824.0,16823.0,4.3691575]
["bitfinex-derivatives","BTCF0:USTF0",1672842510427,0.29177633,16824.0,16823.0,5.87048577]
["bitfinex-derivatives","BTCF0:USTF0",1672842510948,0.29177633,16824.0,16823.0,6.09350049]
["bitfinex-derivatives","BTCF0:USTF0",1672842511266,0.29177633,16824.0,16823.0,6.09356948]
["bitfinex-derivatives","BTCF0:USTF0",1672842511580,0.29177633,16824.0,16823.0,5.91535882]
["bitfinex-derivatives","BTCF0:USTF0",1672842511999,0.29177633,16824.0,16823.0,9.68535882]
["bitfinex-derivatives","BTCF0:USTF0",1672842513255,0.29177633,16824.0,16823.0,9.86354476]
["bitfinex-derivatives","BTCF0:USTF0",1672842513468,0.29177633,16824.0,16823.0,9.68535882]
["bitfinex-derivatives","BTCF0:USTF0",1672842517569,0.29177633,16824.0,16823.0,10.30013451]
["bitfinex-derivatives","BTCF0:USTF0",1672842518513,0.29177633,16824.0,16823.0,9.68535882]
["bitfinex-derivatives","BTCF0:USTF0",1672842519358,0.0001,16824.0,16823.0,10.3001188]
["bitfinex-derivatives","BTCF0:USTF0",1672842520203,0.0001,16824.0,16823.0,10.30004613]
["bitfinex-derivatives","BTCF0:USTF0",1672842521247,0.0001,16824.0,16823.0,9.68528615]
["bitfinex-derivatives","BTCF0:USTF0",1672842521987,0.0001,16824.0,16823.0,10.30004655]
["bitfinex-derivatives","BTCF0:USTF0",1672842525990,0.0001,16824.0,16823.0,10.30004343]
["bitfinex-derivatives","BTCF0:USTF0",1672842527896,0.0001,16824.0,16823.0,10.07702871]
["bitfinex-derivatives","BTCF0:USTF0",1672842528432,0.29167633,16825.0,16824.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1672842528646,0.29167633,16825.0,16824.0,5.4505704]
["bitfinex-derivatives","BTCF0:USTF0",1672842529057,0.29167633,16825.0,16824.0,5.4506704]
["bitfinex-derivatives","BTCF0:USTF0",1672842529268,0.29167633,16825.0,16824.0,9.18252538]
["bitfinex-derivatives","BTCF0:USTF0",1672842529478,0.29177633,16825.0,16824.0,9.18252538]
["bitfinex-derivatives","BTCF0:USTF0",1672842530014,0.29177633,16825.0,16824.0,9.79725651]
["bitfinex-derivatives","BTCF0:USTF0",1672842530544,0.29177633,16825.0,16824.0,9.18252538]
["bitfinex-derivatives","BTCF0:USTF0",1672842530954,0.29177633,16825.0,16824.0,9.79725293]
["bitfinex-derivatives","BTCF0:USTF0",1672842531476,0.29177633,16825.0,16824.0,5.93405293]
["bitfinex-derivatives","BTCF0:USTF0",1672842531694,0.29177633,16825.0,16824.0,11.43625293]
["bitfinex-derivatives","BTCF0:USTF0",1672842532962,0.29177633,16825.0,16824.0,11.21357165]
["bitfinex-derivatives","BTCF0:USTF0",1672842533481,0.6311,16831.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842533687,0.6311,16831.0,16830.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1672842533899,1.05,16832.0,16830.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1672842534208,1.05,16832.0,16831.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1672842534630,1.0501,16832.0,16831.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1672842534844,1.0501,16832.0,16831.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1672842535050,1.0501,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842535262,1.05,16832.0,16831.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1672842535470,1.05,16832.0,16831.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1672842536003,1.0501,16832.0,16831.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1672842536542,1.05,16832.0,16831.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1672842536952,1.05,16832.0,16831.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1672842537159,1.05,16832.0,16831.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1672842537484,1.0501,16832.0,16831.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1672842538223,1.0501,16832.0,16831.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1672842539686,0.3001,16832.0,16831.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1672842540532,0.3001,16832.0,16831.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1672842540741,0.3001,16832.0,16831.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1672842540952,0.3001,16832.0,16831.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842541166,0.3001,16832.0,16831.0,0.9001]
["bitfinex-derivatives","BTCF0:USTF0",1672842541996,0.0001,16832.0,16831.0,0.9001]
["bitfinex-derivatives","BTCF0:USTF0",1672842543267,0.0001,16832.0,16831.0,1.0485]
["bitfinex-derivatives","BTCF0:USTF0",1672842544842,0.0001,16832.0,16831.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1672842545160,0.0001,16832.0,16831.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672842545161,0.1474,16832.0,16831.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672842545378,0.1474,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842547444,0.4481,16832.0,16831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842549229,1.3399,16832.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842549450,0.1475,16828.0,16826.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672842549956,0.3,16829.0,16827.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672842550171,0.4487,16829.0,16827.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672842550807,0.0001,16828.0,16827.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672842551123,0.0001,16828.0,16827.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672842551647,0.013,16828.0,16827.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672842551852,0.013,16828.0,16827.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672842552062,0.1361,16828.0,16827.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672842552484,0.1361,16828.0,16827.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1672842552693,0.136,16828.0,16827.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1672842552905,0.136,16828.0,16827.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672842553325,0.1361,16828.0,16827.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672842558476,0.22866,16827.0,16826.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672842558685,0.22866,16827.0,16826.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672842560578,0.30466,16827.0,16826.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1672842560991,0.30466,16827.0,16826.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672842562679,0.1311,16827.0,16826.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1672842563414,0.1311,16827.0,16826.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672842563625,0.0201,16827.0,16826.0,4.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672842564039,0.0151,16827.0,16826.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672842567302,0.0151,16827.0,16826.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672842567617,0.0151,16827.0,16826.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672842568140,0.0151,16827.0,16826.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672842568353,0.0151,16827.0,16826.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672842570980,0.0151,16827.0,16826.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672842571605,0.0151,16827.0,16826.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1672842572553,0.0151,16827.0,16826.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1672842573287,0.0151,16827.0,16826.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1672842574662,0.0151,16827.0,16826.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1672842575078,0.0151,16827.0,16826.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1672842576230,0.0151,16827.0,16826.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1672842576862,0.0151,16827.0,16826.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1672842577599,0.0151,16827.0,16826.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1672842577914,0.0151,16827.0,16826.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1672842578127,0.0151,16827.0,16826.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1672842578546,0.0151,16827.0,16826.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1672842578757,0.0151,16827.0,16826.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1672842579808,0.0151,16827.0,16826.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1672842580861,0.0151,16827.0,16826.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1672842581070,0.0151,16827.0,16826.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1672842585278,0.0151,16827.0,16826.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1672842586544,0.0151,16827.0,16826.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1672842592842,0.0151,16827.0,16826.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1672842595899,0.0151,16827.0,16826.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1672842607137,0.0151,16827.0,16826.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1672842607459,0.0151,16827.0,16826.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1672842608081,0.0151,16827.0,16826.0,0.30826266]
["bitfinex-derivatives","BTCF0:USTF0",1672842610187,0.0151,16827.0,16826.0,0.02290266]
["bitfinex-derivatives","BTCF0:USTF0",1672842613131,0.0151,16827.0,16826.0,0.17130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842613335,0.0151,16827.0,16826.0,0.27130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842615531,0.0151,16827.0,16826.0,0.17130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842615748,0.0151,16827.0,16826.0,0.27130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842616801,0.0151,16827.0,16826.0,0.17130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842617224,0.0151,16827.0,16826.0,0.27130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842618903,0.0151,16827.0,16826.0,0.17130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842619104,0.0151,16827.0,16826.0,0.27130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842620369,0.0151,16827.0,16826.0,0.17130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842620693,0.0151,16827.0,16826.0,0.27130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842621434,0.0151,16827.0,16826.0,0.41970266]
["bitfinex-derivatives","BTCF0:USTF0",1672842624059,0.0151,16827.0,16826.0,0.27130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842630684,0.0151,16827.0,16826.0,0.17130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842630893,0.0151,16827.0,16826.0,0.27130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842632879,0.0151,16827.0,16826.0,0.17130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842633095,0.0151,16827.0,16826.0,0.27130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842634148,0.0151,16827.0,16826.0,0.17130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842634369,0.0151,16827.0,16826.0,0.27130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842641102,0.0151,16827.0,16826.0,0.17130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842641622,0.0151,16827.0,16826.0,0.27130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842644043,0.0151,16827.0,16826.0,0.17130266]
["bitfinex-derivatives","BTCF0:USTF0",1672842644462,0.0151,16827.0,16824.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672842644463,0.4645,16827.0,16824.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1672842644671,0.4494,16825.0,16824.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672842644877,0.4494,16825.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842645086,0.3007,16825.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842645296,0.3007,16825.0,16822.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842645513,0.3007,16825.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842645727,0.3008,16825.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842646351,0.597,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842646561,0.7457,16823.0,16818.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672842646882,0.1478,16820.0,16818.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672842647096,0.1487,16819.0,16817.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672842647302,0.1477,16820.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842647303,0.2964,16820.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842647510,0.1487,16819.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842647820,0.1487,16819.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842647821,0.4494,16819.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842648039,0.1482,16817.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842648455,0.1482,16817.0,16816.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842648661,0.1474,16818.0,16816.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672842648872,0.1474,16818.0,16817.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672842649089,0.1474,16818.0,16817.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672842649710,0.1474,16818.0,16817.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672842649922,0.1474,16818.0,16817.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672842650130,0.1614,16818.0,16817.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672842650351,0.1615,16818.0,16817.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672842650874,0.0141,16818.0,16817.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1672842651398,0.0141,16818.0,16817.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1672842651604,0.0141,16818.0,16817.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1672842652449,0.0141,16818.0,16817.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1672842652860,0.0141,16818.0,16817.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1672842653071,0.0141,16818.0,16817.0,1.41564]
["bitfinex-derivatives","BTCF0:USTF0",1672842653501,0.3007,16822.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842653699,0.3007,16822.0,16821.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672842654238,0.1487,16823.0,16821.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672842654445,0.0001,16822.0,16821.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672842654651,0.19314,16821.0,16819.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672842654863,0.19314,16821.0,16820.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672842655283,0.19314,16821.0,16820.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672842655604,0.19324,16821.0,16820.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672842656014,0.19324,16821.0,16820.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672842656662,0.20824,16821.0,16820.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1672842656870,0.20824,16821.0,16820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672842657090,0.20824,16821.0,16814.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1672842657091,0.1,16820.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842657297,0.1477,16817.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842657819,0.1477,16817.0,16813.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842658024,0.1478,16817.0,16813.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842658234,0.1487,16816.0,16813.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842658442,0.1487,16814.0,16813.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842658660,0.1487,16814.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842658875,0.1487,16814.0,16813.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672842659076,0.1487,16814.0,16813.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672842659283,0.1488,16814.0,16813.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672842659709,0.1488,16814.0,16813.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842659928,0.1628,16814.0,16813.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672842660236,0.1628,16814.0,16813.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842661595,0.1648,16814.0,16813.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842662017,0.1488,16814.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842662232,0.1638,16814.0,16813.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842662430,0.6132,16814.0,16813.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842662645,1.3564,16814.0,16813.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842663182,1.3564,16814.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842663395,0.001,16813.0,16808.0,0.30592298]
["bitfinex-derivatives","BTCF0:USTF0",1672842663594,0.1487,16809.0,16808.0,0.30592298]
["bitfinex-derivatives","BTCF0:USTF0",1672842663804,0.1487,16809.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842664118,0.1477,16809.0,16808.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672842664332,0.1478,16809.0,16808.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672842664545,0.1478,16809.0,16808.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1672842664742,0.1618,16809.0,16808.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1672842667375,0.1618,16809.0,16808.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1672842667698,0.0141,16809.0,16808.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1672842668534,0.0141,16809.0,16808.0,1.4429]
["bitfinex-derivatives","BTCF0:USTF0",1672842668748,0.1487,16812.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842668960,0.1487,16812.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842669385,0.1487,16812.0,16811.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842669597,0.0001,16812.0,16811.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672842669801,6e-05,16814.0,16811.0,1.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672842670007,6e-05,16814.0,16813.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1672842670218,6e-05,16814.0,16813.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1672842671064,0.1487,16818.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842671275,0.1184,16819.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842672116,0.01,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842672320,0.00906,16818.0,16817.0,1.2334]
["bitfinex-derivatives","BTCF0:USTF0",1672842672527,0.00906,16818.0,16817.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1672842672738,0.131,16819.0,16817.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1672842672956,0.131,16819.0,16818.0,1.1332]
["bitfinex-derivatives","BTCF0:USTF0",1672842673368,0.4198,16825.0,16818.0,1.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672842673577,0.118,16826.0,16824.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672842673791,0.1189,16828.0,16825.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672842674000,0.3007,16827.0,16825.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672842674528,0.1189,16828.0,16825.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672842675789,0.2549,16828.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842676003,0.136,16828.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842676202,0.136,16828.0,16827.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672842676416,0.1361,16828.0,16827.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672842676947,0.1361,16828.0,16827.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842677154,0.4198,16830.0,16827.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842677359,0.136,16828.0,16827.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672842677579,0.136,16828.0,16827.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1672842677794,0.1361,16828.0,16827.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1672842678202,0.1361,16828.0,16827.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672842680210,0.255,16828.0,16827.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672842680630,0.137,16828.0,16827.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672842681578,0.5568,16828.0,16827.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672842682629,0.4377,16828.0,16827.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672842683367,0.3188,16828.0,16827.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672842683994,0.4368,16828.0,16827.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672842684519,0.1361,16828.0,16827.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672842686513,0.4368,16828.0,16827.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672842686833,0.974,16828.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842687040,0.118,16824.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842687564,0.118,16824.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842687774,0.118,16824.0,16823.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1672842688194,0.1183,16823.0,16821.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842688513,0.1191,16823.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842689360,0.1191,16823.0,16821.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842689764,0.1192,16823.0,16821.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842689976,0.1342,16823.0,16821.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842690619,0.1342,16823.0,16821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842690835,0.4198,16822.0,16821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842691042,0.8389,16822.0,16817.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1672842691248,0.118,16818.0,16817.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1672842691454,0.118,16818.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842692099,0.1189,16819.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842692409,0.0001,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842692609,0.0001,16818.0,16817.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672842693037,0.1329,16819.0,16817.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672842693251,0.1329,16819.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842693461,0.1189,16819.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842694084,0.1329,16819.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842694725,0.1329,16819.0,16818.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842695138,0.133,16819.0,16818.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672842695351,0.134,16819.0,16818.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672842695773,0.133,16819.0,16818.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672842696295,0.134,16819.0,16818.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672842696506,0.0689,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842696717,0.0689,16818.0,16816.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672842696932,0.0689,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842697775,0.069,16818.0,16816.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672842698090,0.069,16818.0,16816.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672842698404,0.0689,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842698823,0.0689,16818.0,16817.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672842698824,0.0829,16818.0,16817.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672842699029,0.069,16818.0,16817.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842699250,0.083,16818.0,16817.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1672842699446,0.0141,16818.0,16817.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1672842699656,0.0141,16818.0,16817.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1672842701237,0.0141,16818.0,16817.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1672842701450,0.0141,16818.0,16817.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1672842701870,0.0141,16818.0,16817.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1672842702924,0.0001,16818.0,16817.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1672842703135,0.0141,16818.0,16817.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1672842703452,0.1191,16823.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842703654,0.7194,16824.0,16821.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672842704071,0.7194,16824.0,16821.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672842704493,0.7195,16824.0,16821.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672842704702,0.7345,16824.0,16821.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1672842705541,0.6165,16824.0,16821.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672842705757,0.4187,16822.0,16821.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672842705965,0.3007,16822.0,16821.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672842706175,0.3007,16822.0,16821.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672842707016,0.3007,16822.0,16821.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672842707225,0.3158,16822.0,16821.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1672842707653,0.4199,16822.0,16821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842707849,0.5519,16822.0,16821.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672842708795,0.4389,16822.0,16821.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672842713322,0.3198,16822.0,16821.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672842715439,0.4379,16822.0,16821.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672842715857,0.0191,16822.0,16821.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1672842716167,0.0191,16822.0,16821.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1672842716381,0.0191,16822.0,16821.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1672842716601,0.0191,16822.0,16821.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1672842716907,0.0081,16822.0,16821.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1672842717223,0.0001,16822.0,16821.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672842717434,0.0091,16822.0,16821.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1672842717849,0.0091,16822.0,16821.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672842718168,0.0091,16822.0,16821.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672842718375,0.4289,16822.0,16821.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672842723109,0.548,16822.0,16821.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672842725640,0.548,16822.0,16816.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1672842725954,0.4194,16817.0,16816.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1672842726162,0.4194,16817.0,16814.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672842726472,0.4194,16817.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842727001,0.4325,16817.0,16816.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672842727415,0.4195,16817.0,16814.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672842727622,0.4324,16817.0,16815.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672842727842,0.4194,16817.0,16816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842728041,0.4334,16817.0,16816.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672842728255,0.552,16817.0,16816.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672842728571,0.67,16817.0,16816.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1672842729410,0.67,16817.0,16816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842730039,0.67,16817.0,16816.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672842730258,0.67,16817.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842730470,0.4195,16814.0,16811.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1672842730668,0.4195,16814.0,16811.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842731310,0.4198,16812.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842731719,0.4198,16812.0,16811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672842731928,0.4198,16812.0,16811.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672842732357,0.4198,16812.0,16811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672842732675,0.4198,16812.0,16811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672842732885,0.4199,16812.0,16811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672842733098,0.3008,16812.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842733408,0.3008,16812.0,16811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672842733628,0.3198,16812.0,16811.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672842733932,0.3198,16812.0,16811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672842734143,0.3168,16812.0,16811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672842734553,0.3008,16812.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842734767,0.3198,16812.0,16811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672842734975,0.3198,16812.0,16811.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672842735400,0.3198,16812.0,16811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672842735817,0.3008,16812.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842736035,0.3168,16812.0,16811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672842736561,0.0161,16812.0,16811.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672842736981,0.0191,16812.0,16811.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672842737509,0.0161,16812.0,16811.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672842737814,0.0001,16812.0,16811.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842738140,0.0191,16812.0,16811.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672842738344,0.0191,16812.0,16811.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842738555,0.0161,16812.0,16811.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672842740752,0.0161,16812.0,16811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672842741180,0.3168,16812.0,16811.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672842742748,0.3168,16812.0,16811.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672842742960,0.0161,16812.0,16811.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672842744019,0.0161,16812.0,16811.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1672842744230,0.6014,16817.0,16811.0,1.2372]
["bitfinex-derivatives","BTCF0:USTF0",1672842744545,0.1191,16816.0,16813.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842744753,0.1191,16816.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842744955,0.1191,16816.0,16815.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842745589,0.1191,16816.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842746219,0.1191,16816.0,16814.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842746956,0.1192,16816.0,16814.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672842747169,0.2542,16816.0,16814.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672842748006,0.1191,16816.0,16814.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672842748424,0.1191,16816.0,16814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672842748633,0.005,16816.0,16814.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672842748847,0.4198,16815.0,16814.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672842749480,0.4198,16815.0,16814.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672842749481,0.5389,16815.0,16814.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672842750112,1.5514,16815.0,16814.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672842750330,0.0001,16814.0,16809.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1672842750540,0.1184,16810.0,16809.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1672842750740,0.1184,16810.0,16808.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672842751065,0.1184,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842751266,0.1185,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842751801,0.1325,16810.0,16809.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672842751998,0.1325,16810.0,16809.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672842752731,0.1325,16810.0,16809.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672842753165,0.0141,16810.0,16809.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672842753788,0.0141,16810.0,16809.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672842754628,0.0151,16810.0,16809.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672842755896,0.0151,16810.0,16809.0,3.8841]
["bitfinex-derivatives","BTCF0:USTF0",1672842758316,0.0151,16810.0,16809.0,4.8982]
["bitfinex-derivatives","BTCF0:USTF0",1672842758518,0.3008,16814.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842758728,0.3007,16814.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672842758945,0.3007,16816.0,16813.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842759153,0.3007,16816.0,16814.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672842760203,0.3007,16816.0,16814.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672842760625,0.2382,16815.0,16811.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672842760832,0.4198,16814.0,16811.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672842761579,0.4198,16814.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842761784,0.4338,16814.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842762422,0.4338,16814.0,16812.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842762624,0.4338,16814.0,16812.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842762830,0.4199,16814.0,16812.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672842763047,0.5199,16814.0,16812.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672842764307,0.5199,16814.0,16812.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672842764933,0.5199,16814.0,16812.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672842765564,0.15652,16812.0,16811.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672842766094,0.15652,16812.0,16811.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672842766416,0.15652,16812.0,16811.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672842766621,0.15662,16812.0,16811.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672842767149,0.17362,16812.0,16811.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672842768508,0.0171,16812.0,16811.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672842772605,0.0171,16812.0,16811.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672842772819,0.0171,16812.0,16811.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672842775026,0.0171,16812.0,16811.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672842778698,0.0171,16812.0,16811.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672842780386,0.0171,16812.0,16811.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672842780701,0.0171,16812.0,16811.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672842781647,0.0181,16812.0,16811.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672842782057,0.0001,16812.0,16811.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672842782373,0.0181,16812.0,16811.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672842783126,0.0181,16812.0,16811.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1672842786261,0.0181,16812.0,16811.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1672842788170,0.0181,16812.0,16811.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1672842793311,0.0181,16812.0,16811.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1672842795100,0.0181,16812.0,16811.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672842801506,0.0181,16812.0,16811.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1672842801722,0.119,16815.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842801935,0.119,16815.0,16813.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842802463,0.119,16815.0,16813.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672842802776,0.1191,16815.0,16813.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672842803200,0.1361,16815.0,16813.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1672842805825,0.1361,16815.0,16813.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672842806036,0.3007,16814.0,16813.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672842806459,0.4187,16814.0,16813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672842807093,0.4187,16814.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842807298,0.5537,16814.0,16813.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672842807509,0.5538,16814.0,16813.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672842808034,0.8538,16814.0,16813.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672842809815,0.8538,16814.0,16813.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842810445,0.5538,16814.0,16813.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842811082,0.4358,16814.0,16813.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842811404,0.5542,16814.0,16813.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842815493,1.5669,16814.0,16813.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842816227,1.5669,16814.0,16809.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1672842816546,1.5669,16814.0,16805.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1672842816547,0.1183,16809.0,16805.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1672842816763,0.4187,16808.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842817069,0.118,16808.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842817282,0.118,16808.0,16806.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842817697,0.1181,16808.0,16806.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842818232,0.1181,16808.0,16806.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672842818747,0.1321,16808.0,16806.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672842821270,0.1321,16808.0,16806.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1672842822112,0.1321,16808.0,16806.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672842822745,0.1321,16808.0,16806.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1672842822957,0.0141,16808.0,16807.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672842823169,0.0141,16808.0,16807.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842823369,0.0141,16808.0,16807.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1672842823583,0.1188,16812.0,16808.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672842823796,0.1188,16812.0,16809.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1672842824225,0.1188,16812.0,16809.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672842824637,0.4187,16811.0,16808.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842825170,0.4187,16811.0,16809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672842825694,0.4187,16811.0,16808.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842825695,0.4337,16811.0,16808.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1672842825903,0.4188,16811.0,16808.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672842826110,0.4348,16811.0,16809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672842826640,0.1191,16810.0,16809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672842827158,0.1191,16810.0,16809.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672842827577,0.1192,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842828208,0.1342,16810.0,16809.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672842831359,0.12564,16809.0,16807.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672842831780,0.12564,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842832412,0.12574,16809.0,16808.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672842832630,0.12574,16809.0,16808.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672842832843,0.14074,16809.0,16808.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672842833049,0.14064,16809.0,16808.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1672842833571,0.14064,16809.0,16808.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1672842833781,0.14074,16809.0,16808.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1672842834523,0.0151,16809.0,16808.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1672842836092,0.0151,16809.0,16808.0,4.409]
["bitfinex-derivatives","BTCF0:USTF0",1672842837774,0.0151,16809.0,16808.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1672842838305,0.0151,16809.0,16808.0,4.409]
["bitfinex-derivatives","BTCF0:USTF0",1672842838516,0.0151,16809.0,16808.0,4.2899]
["bitfinex-derivatives","BTCF0:USTF0",1672842839357,0.0151,16809.0,16808.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1672842839979,0.0151,16809.0,16808.0,4.2899]
["bitfinex-derivatives","BTCF0:USTF0",1672842840298,0.0151,16809.0,16808.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672842840725,0.0151,16809.0,16808.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842840931,0.0151,16809.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842840932,0.0161,16809.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842841243,0.0161,16809.0,16808.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842842292,0.0161,16809.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842842501,0.0161,16809.0,16808.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842842707,0.0161,16809.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842845978,0.0161,16809.0,16808.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672842849026,0.0161,16809.0,16808.0,3.9885]
["bitfinex-derivatives","BTCF0:USTF0",1672842849863,0.0161,16809.0,16808.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1672842853130,0.0161,16809.0,16808.0,3.9892]
["bitfinex-derivatives","BTCF0:USTF0",1672842856476,0.0161,16809.0,16808.0,4.2899]
["bitfinex-derivatives","BTCF0:USTF0",1672842857219,0.0161,16809.0,16808.0,4.8844]
["bitfinex-derivatives","BTCF0:USTF0",1672842857432,0.1191,16813.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842857637,0.1191,16813.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842858055,0.1191,16813.0,16812.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672842858483,0.1191,16813.0,16812.0,3.50576]
["bitfinex-derivatives","BTCF0:USTF0",1672842858693,0.1192,16813.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842858904,0.1192,16813.0,16810.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672842859116,0.1192,16813.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842859327,0.4198,16814.0,16811.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672842859529,0.134,16813.0,16812.0,4.1898]
["bitfinex-derivatives","BTCF0:USTF0",1672842859739,0.134,16813.0,16812.0,4.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672842859955,0.131,16813.0,16812.0,4.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672842860368,0.7204,16817.0,16812.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1672842860576,0.135,16813.0,16812.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1672842860787,0.135,16813.0,16812.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1672842861209,0.1351,16813.0,16812.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1672842861533,0.1351,16813.0,16812.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672842862160,0.135,16813.0,16812.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1672842862688,0.7204,16817.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842862891,0.7204,16817.0,16814.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672842863101,0.7205,16817.0,16814.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842863728,1.0205,16817.0,16814.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842863945,0.4187,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842864259,0.4187,16815.0,16814.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842864467,0.19168,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842865418,0.19168,16814.0,16813.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842866152,0.19178,16814.0,16813.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842866779,0.32278,16814.0,16813.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672842867625,0.1311,16814.0,16813.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672842872353,0.1311,16814.0,16813.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842873193,0.1311,16814.0,16813.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1672842873825,0.2502,16814.0,16813.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842874670,0.2492,16814.0,16813.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672842885718,0.1311,16814.0,16813.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672842886246,0.1311,16814.0,16813.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672842891383,0.1311,16814.0,16813.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1672842891596,0.1311,16814.0,16813.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1672842893276,0.0032,16814.0,16813.0,1.3519]
["bitfinex-derivatives","BTCF0:USTF0",1672842893491,0.3007,16820.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842893690,0.3007,16820.0,16818.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842894226,0.3007,16820.0,16818.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672842894639,0.4195,16822.0,16819.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842894857,0.4195,16822.0,16818.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842894858,0.3007,16822.0,16821.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672842895585,0.3007,16822.0,16820.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672842896017,0.3767,16822.0,16821.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672842896329,0.3008,16822.0,16821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842896546,0.3768,16822.0,16821.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672842897388,0.0761,16822.0,16821.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672842899384,0.0761,16822.0,16821.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672842900225,0.0761,16822.0,16821.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672842900647,0.0761,16822.0,16821.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1672842900859,0.0761,16822.0,16821.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1672842901595,0.0271,16822.0,16821.0,1.0624]
["bitfinex-derivatives","BTCF0:USTF0",1672842901800,0.326,16828.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842902118,0.3007,16827.0,16826.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672842902330,0.3007,16827.0,16824.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672842902331,0.4191,16827.0,16824.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672842902541,0.4191,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842902751,0.7198,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842903172,0.8389,16827.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672842903694,0.8389,16827.0,16826.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672842904221,0.5383,16827.0,16826.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672842904423,0.4192,16827.0,16826.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672842904745,0.4192,16827.0,16826.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672842905058,0.4192,16827.0,16826.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672842905059,0.0001,16827.0,16826.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672842906321,0.0001,16827.0,16826.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672842909264,0.0001,16827.0,16826.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1672842910523,0.0001,16827.0,16826.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1672842910749,0.0001,16827.0,16826.0,1.7951]
["bitfinex-derivatives","BTCF0:USTF0",1672842911157,0.0001,16827.0,16826.0,5.7001]
["bitfinex-derivatives","BTCF0:USTF0",1672842912207,0.0001,16827.0,16826.0,1.9301]
["bitfinex-derivatives","BTCF0:USTF0",1672842913250,0.0001,16827.0,16826.0,1.3949]
["bitfinex-derivatives","BTCF0:USTF0",1672842915041,0.7687,16834.0,16826.0,1.3949]
["bitfinex-derivatives","BTCF0:USTF0",1672842915257,0.6496,16834.0,16832.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672842915459,0.4198,16835.0,16832.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672842915991,0.4198,16835.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842916191,0.4199,16835.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842916401,0.4199,16835.0,16832.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672842916827,0.4198,16835.0,16832.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1672842917033,0.4198,16835.0,16832.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672842917457,0.4199,16835.0,16832.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672842918083,0.4199,16835.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842919035,0.4198,16835.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842919238,0.4198,16835.0,16832.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1672842919450,0.4198,16835.0,16833.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672842919665,0.4199,16835.0,16833.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672842920190,0.3008,16835.0,16833.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842920394,0.3008,16835.0,16832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672842920597,0.3008,16835.0,16831.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1672842920813,0.3007,16835.0,16833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672842921446,0.3008,16835.0,16833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672842922078,0.3007,16835.0,16833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672842922284,0.3007,16835.0,16833.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672842923134,0.1187,16834.0,16833.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672842924815,0.1187,16834.0,16833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672842925659,0.1187,16834.0,16833.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672842926184,0.1188,16834.0,16833.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672842927757,0.0001,16834.0,16833.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672842930804,0.0001,16834.0,16833.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672842931438,0.0001,16834.0,16833.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1672842933127,0.0001,16834.0,16833.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1672842934270,0.0001,16834.0,16833.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1672842934489,0.0001,16834.0,16833.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1672842935013,0.0001,16834.0,16833.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1672842938679,0.0001,16834.0,16833.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1672842945409,0.0001,16834.0,16833.0,4.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672842946041,0.0001,16834.0,16833.0,4.7098]
["bitfinex-derivatives","BTCF0:USTF0",1672842946256,0.0001,16834.0,16833.0,1.0589]
["bitfinex-derivatives","BTCF0:USTF0",1672842948241,0.0001,16834.0,16833.0,4.8289]
["bitfinex-derivatives","BTCF0:USTF0",1672842950030,0.0001,16834.0,16833.0,1.0589]
["bitfinex-derivatives","BTCF0:USTF0",1672842952975,0.0001,16834.0,16833.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1672842961509,0.0001,16834.0,16833.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1672842964750,0.0001,16834.0,16833.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672842967162,0.0001,16834.0,16833.0,0.00695093]
["bitfinex-derivatives","BTCF0:USTF0",1672842967587,0.4192,16834.0,16833.0,0.00695093]
["bitfinex-derivatives","BTCF0:USTF0",1672842967807,0.7199,16834.0,16833.0,0.00695093]
["bitfinex-derivatives","BTCF0:USTF0",1672842969904,1.4699,16834.0,16833.0,0.00695093]
["bitfinex-derivatives","BTCF0:USTF0",1672842970110,0.11900528,16833.0,16829.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1672842970325,0.4198,16831.0,16828.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1672842970958,0.4198,16831.0,16828.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842971380,0.4198,16831.0,16828.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672842971906,0.4199,16831.0,16828.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672842972122,0.4199,16831.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842972527,0.4219,16831.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842972851,0.1211,16831.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842973260,0.1204,16831.0,16829.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672842973475,0.1195,16831.0,16829.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672842973895,0.1185,16831.0,16829.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672842974112,0.1195,16831.0,16829.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1672842974538,0.0011,16831.0,16830.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1672842974738,0.0011,16831.0,16830.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1672842975165,0.001,16831.0,16830.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1672842975473,0.118,16835.0,16830.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1672842975683,0.118,16835.0,16833.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672842975887,0.118,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842976100,0.118,16835.0,16833.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672842976313,0.118,16835.0,16833.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672842976741,0.138,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842977164,0.1181,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842977368,0.1371,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672842977888,0.019,16835.0,16834.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1672842978321,0.019,16835.0,16834.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672842978530,0.0191,16835.0,16834.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672842978739,0.0191,16835.0,16834.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1672842979689,0.0191,16835.0,16834.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1672842982208,0.0191,16835.0,16834.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1672842984514,0.0001,16835.0,16834.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1672842984726,0.0191,16835.0,16834.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1672842987467,0.0001,16835.0,16834.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1672842988309,0.0001,16835.0,16834.0,4.3039]
["bitfinex-derivatives","BTCF0:USTF0",1672842989352,0.0001,16835.0,16834.0,4.8984]
["bitfinex-derivatives","BTCF0:USTF0",1672842989566,0.0001,16835.0,16834.0,5.1366]
["bitfinex-derivatives","BTCF0:USTF0",1672842990418,0.322,16841.0,16834.0,5.7911]
["bitfinex-derivatives","BTCF0:USTF0",1672842990616,0.322,16841.0,16840.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842990832,0.3007,16843.0,16841.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842991036,0.3007,16843.0,16842.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672842991247,0.3007,16844.0,16842.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672842991466,0.4198,16844.0,16842.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672842991676,1.0205,16844.0,16842.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672842992091,1.0205,16844.0,16842.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672842992302,0.7205,16844.0,16842.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672842992514,0.7205,16844.0,16842.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1672842992940,0.7206,16844.0,16842.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1672842993258,0.7206,16844.0,16842.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672842994621,0.4199,16844.0,16842.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672842996708,0.4199,16844.0,16842.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672842997454,0.3048,16844.0,16843.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672842998287,0.004,16844.0,16843.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1672842998604,0.004,16844.0,16843.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1672842998816,0.0041,16844.0,16843.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672842999345,0.0041,16844.0,16843.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672842999549,0.004,16844.0,16843.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1672842999759,0.004,16844.0,16843.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1672842999976,0.0041,16844.0,16843.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1672843000713,0.0001,16844.0,16843.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1672843001027,0.0041,16844.0,16843.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843003664,0.0041,16844.0,16843.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1672843006702,0.0041,16844.0,16843.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672843007864,0.0041,16844.0,16843.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672843008076,0.0041,16844.0,16843.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1672843010285,0.0041,16844.0,16843.0,1.1445]
["bitfinex-derivatives","BTCF0:USTF0",1672843011120,0.0041,16844.0,16843.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1672843011545,0.0041,16844.0,16843.0,1.7989]
["bitfinex-derivatives","BTCF0:USTF0",1672843011951,0.0041,16844.0,16843.0,1.7979]
["bitfinex-derivatives","BTCF0:USTF0",1672843012165,0.00010513,16848.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843012371,0.00010513,16848.0,16847.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1672843012590,0.00010513,16848.0,16847.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1672843013011,0.00010513,16848.0,16847.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672843013431,0.00020513,16848.0,16847.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1672843014065,0.00120513,16848.0,16847.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1672843014272,0.00120513,16848.0,16847.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672843014472,0.00120513,16848.0,16847.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1672843018059,0.00120513,16848.0,16847.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1672843019415,0.00120513,16848.0,16847.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672843021098,0.11930513,16848.0,16847.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672843024567,0.00120513,16848.0,16847.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1672843025720,0.00120513,16848.0,16847.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1672843028145,5.13e-06,16848.0,16847.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1672843028571,5.13e-06,16848.0,16847.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1672843028978,5.13e-06,16848.0,16847.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1672843029191,0.3007,16852.0,16847.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1672843029399,0.9243,16855.0,16851.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1672843029400,1.0441,16855.0,16851.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1672843029609,0.7205,16855.0,16852.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672843030035,0.6276,16857.0,16854.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672843030036,0.6283,16857.0,16854.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672843030240,0.3007,16857.0,16854.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672843030666,0.0001,16855.0,16854.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672843031082,0.0001,16855.0,16854.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672843031612,0.3007,16857.0,16854.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672843031821,0.3007,16857.0,16854.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672843032038,0.0001,16855.0,16854.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672843032234,0.0001,16855.0,16854.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672843032451,0.0001,16855.0,16854.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672843032452,0.1188,16855.0,16854.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672843032660,0.1188,16855.0,16854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672843032985,0.1187,16855.0,16854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672843033297,0.1188,16855.0,16854.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843033821,0.1189,16855.0,16854.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843034232,0.4196,16855.0,16854.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843034655,0.7199,16855.0,16854.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843034870,0.1181,16854.0,16850.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672843035083,0.4194,16851.0,16849.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1672843035283,0.4194,16851.0,16849.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672843035284,0.3007,16851.0,16849.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1672843035499,0.3007,16851.0,16849.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1672843035916,0.3008,16851.0,16849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843036133,0.3108,16851.0,16849.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672843037294,0.2382,16850.0,16849.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672843037494,0.2382,16850.0,16849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672843038442,0.2382,16850.0,16849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843038651,0.2582,16850.0,16849.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672843039289,0.2583,16850.0,16849.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672843041487,0.2583,16850.0,16844.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672843041702,0.4198,16847.0,16844.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1672843041912,0.4198,16847.0,16844.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672843042124,0.1187,16846.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843042747,0.118,16845.0,16844.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672843042958,0.4187,16845.0,16844.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672843043377,0.4187,16845.0,16844.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1672843043796,0.4278,16845.0,16844.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1672843044224,0.0091,16845.0,16844.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1672843044424,0.0091,16845.0,16844.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1672843044953,0.0001,16845.0,16844.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672843045161,0.0001,16845.0,16844.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1672843045162,0.0041,16845.0,16844.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1672843045591,0.009,16845.0,16844.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1672843045903,0.3007,16850.0,16845.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672843046222,0.3007,16853.0,16849.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1672843046434,0.3007,16853.0,16851.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672843046840,0.1191,16852.0,16849.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672843047475,0.1191,16852.0,16849.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672843047690,0.3007,16851.0,16849.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672843048104,0.3007,16851.0,16849.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1672843048739,0.3007,16851.0,16849.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1672843048941,0.3007,16851.0,16849.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1672843049156,0.3008,16851.0,16849.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1672843049365,0.3008,16851.0,16850.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843050109,0.3007,16851.0,16850.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843050744,0.3907,16851.0,16850.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672843050950,0.3908,16851.0,16850.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672843051156,0.3908,16851.0,16850.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1672843052739,0.5099,16851.0,16850.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843052941,0.5091,16851.0,16850.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843054411,1.1036,16851.0,16850.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843054621,1.2221,16851.0,16845.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1672843054837,0.4198,16847.0,16844.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1672843055048,0.4198,16847.0,16844.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672843055676,0.3007,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843056097,0.4198,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843056302,0.4198,16845.0,16841.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843056625,0.1191,16844.0,16841.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843056833,0.3007,16845.0,16843.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843057043,0.6014,16845.0,16843.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843057363,0.6015,16845.0,16844.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1672843057672,0.6015,16845.0,16843.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843057882,0.7334,16845.0,16843.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672843058302,0.2372,16844.0,16843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843059034,0.8317,16844.0,16843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672843059672,0.8317,16844.0,16843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672843059981,0.8318,16844.0,16843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672843060195,0.9638,16844.0,16843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672843073127,0.8457,16844.0,16843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672843073748,0.8447,16844.0,16843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672843073963,0.2502,16844.0,16843.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672843074377,0.2502,16844.0,16843.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672843074799,0.1321,16844.0,16843.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1672843077955,0.1321,16844.0,16843.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1672843079848,0.1321,16844.0,16843.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1672843083111,0.1321,16844.0,16843.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1672843083319,0.1321,16844.0,16843.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1672843083320,0.0001,16844.0,16843.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1672843083637,0.0171,16844.0,16843.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1672843083956,0.3007,16848.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843084271,0.3007,16848.0,16846.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843085422,0.4317,16848.0,16846.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843085948,0.4317,16848.0,16846.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672843086161,0.4317,16848.0,16846.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672843086480,0.07246,16846.0,16845.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843086684,0.07246,16846.0,16845.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1672843086890,0.07246,16846.0,16845.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1672843087207,0.07246,16846.0,16845.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1672843087414,0.20846,16846.0,16845.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672843087625,0.20856,16846.0,16845.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672843089102,0.1361,16846.0,16845.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1672843089309,0.1361,16846.0,16845.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1672843089521,0.1361,16846.0,16845.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1672843090263,0.1361,16846.0,16845.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1672843090462,0.1361,16846.0,16845.0,1.56126]
["bitfinex-derivatives","BTCF0:USTF0",1672843090673,0.1361,16846.0,16845.0,2.31126]
["bitfinex-derivatives","BTCF0:USTF0",1672843090883,0.09750002,16846.0,16845.0,2.31126]
["bitfinex-derivatives","BTCF0:USTF0",1672843091093,0.09430002,16846.0,16845.0,2.31126]
["bitfinex-derivatives","BTCF0:USTF0",1672843093096,0.09430002,16846.0,16845.0,1.56126]
["bitfinex-derivatives","BTCF0:USTF0",1672843093302,0.09430002,16846.0,16845.0,1.02606]
["bitfinex-derivatives","BTCF0:USTF0",1672843093722,0.09430002,16846.0,16845.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1672843094771,0.09430002,16846.0,16845.0,1.86206]
["bitfinex-derivatives","BTCF0:USTF0",1672843095092,0.0001,16846.0,16845.0,1.85406]
["bitfinex-derivatives","BTCF0:USTF0",1672843095299,0.0001,16846.0,16845.0,1.86306]
["bitfinex-derivatives","BTCF0:USTF0",1672843095721,0.0071,16846.0,16845.0,1.98506]
["bitfinex-derivatives","BTCF0:USTF0",1672843096976,0.0071,16846.0,16845.0,1.68506]
["bitfinex-derivatives","BTCF0:USTF0",1672843099393,0.0071,16846.0,16845.0,1.14906]
["bitfinex-derivatives","BTCF0:USTF0",1672843103284,0.0071,16846.0,16845.0,1.02996]
["bitfinex-derivatives","BTCF0:USTF0",1672843103496,0.0071,16846.0,16845.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1672843103700,0.0071,16846.0,16845.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672843104115,0.0071,16846.0,16845.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1672843104336,0.0071,16846.0,16845.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672843104539,0.0071,16846.0,16845.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1672843104744,0.0071,16846.0,16845.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672843104964,0.0071,16846.0,16845.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1672843105173,0.0071,16846.0,16845.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672843110438,0.0071,16846.0,16845.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1672843111699,0.0071,16846.0,16845.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672843113262,0.0071,16846.0,16845.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672843114111,0.0071,16846.0,16845.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1672843123251,0.0071,16846.0,16845.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672843127983,0.3078,16846.0,16845.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672843128716,0.0071,16846.0,16845.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1672843128933,0.0071,16846.0,16845.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1672843129977,0.3078,16846.0,16845.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1672843130190,0.3078,16846.0,16845.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672843137967,0.3078,16846.0,16845.0,0.24976963]
["bitfinex-derivatives","BTCF0:USTF0",1672843139960,0.4267,16846.0,16845.0,0.13086963]
["bitfinex-derivatives","BTCF0:USTF0",1672843140384,0.546,16846.0,16845.0,0.13086963]
["bitfinex-derivatives","BTCF0:USTF0",1672843140589,0.9651,16846.0,16845.0,9.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672843140801,1.5596,16846.0,16845.0,9.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672843141436,2.0956,16846.0,16845.0,9.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672843141641,2.0964,16846.0,16845.0,9.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672843142594,1.5604,16846.0,16845.0,9.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672843143127,1.5534,16846.0,16839.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672843143325,0.4198,16841.0,16839.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672843144059,0.4198,16841.0,16839.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672843144902,0.4348,16841.0,16839.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672843145317,0.4349,16841.0,16839.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672843146058,0.4349,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843146997,0.4348,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843147212,0.4198,16841.0,16839.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672843147416,0.4348,16841.0,16839.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672843147632,0.4348,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843147839,0.4349,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843149419,0.4199,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843149630,0.4349,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843153316,0.3158,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843155624,0.0151,16841.0,16840.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672843156253,0.0151,16841.0,16840.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672843158366,0.0151,16841.0,16840.0,1.1137]
["bitfinex-derivatives","BTCF0:USTF0",1672843158667,0.0151,16841.0,16840.0,4.8837]
["bitfinex-derivatives","BTCF0:USTF0",1672843159935,0.3007,16845.0,16841.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1672843160147,0.3007,16845.0,16844.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672843160360,0.4187,16846.0,16844.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672843160772,0.4187,16846.0,16844.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672843160986,0.0001,16845.0,16844.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672843161298,0.0001,16845.0,16844.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672843161505,0.4187,16846.0,16844.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672843162040,0.134,16845.0,16844.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672843162355,0.134,16845.0,16844.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672843162564,0.5527,16846.0,16844.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672843162770,0.0001,16845.0,16844.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672843162981,0.1331,16845.0,16844.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672843163301,0.133,16845.0,16844.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1672843163505,0.4347,16846.0,16844.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672843163717,0.4347,16846.0,16845.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843164875,0.3007,16846.0,16845.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843165292,0.3007,16846.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843165711,0.4348,16846.0,16845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672843179176,0.4348,16846.0,16845.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843179177,0.5539,16846.0,16845.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843179590,0.5539,16846.0,16845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672843179798,0.5538,16846.0,16845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672843180220,0.5538,16846.0,16845.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843180647,0.5539,16846.0,16845.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843183914,0.5819,16846.0,16845.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843185187,0.7305,16846.0,16845.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843186966,0.4348,16846.0,16845.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843187180,0.5829,16846.0,16845.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843188228,1.0315,16846.0,16845.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843188438,0.1486,16845.0,16840.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672843188653,0.1474,16841.0,16840.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672843188969,0.1474,16841.0,16840.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672843189490,0.1474,16841.0,16840.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672843189696,0.1474,16841.0,16840.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672843189904,0.1474,16841.0,16840.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672843189905,0.1475,16841.0,16840.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672843190113,0.1625,16841.0,16840.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672843190965,0.1475,16841.0,16840.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672843191167,0.1625,16841.0,16840.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672843191589,0.4632,16841.0,16840.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672843193069,0.0151,16841.0,16840.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672843193695,0.0151,16841.0,16840.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1672843193912,0.0151,16841.0,16840.0,1.2923]
["bitfinex-derivatives","BTCF0:USTF0",1672843194536,0.0151,16841.0,16840.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1672843196013,0.3007,16846.0,16841.0,1.5867]
["bitfinex-derivatives","BTCF0:USTF0",1672843196225,0.3007,16846.0,16845.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672843196954,0.3007,16846.0,16845.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1672843197158,0.4358,16846.0,16845.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1672843197368,0.4358,16846.0,16845.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672843199364,0.4348,16846.0,16845.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672843201363,0.1341,16846.0,16845.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672843201572,0.1341,16846.0,16845.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1672843201783,0.1341,16846.0,16845.0,1.3431]
["bitfinex-derivatives","BTCF0:USTF0",1672843202735,0.1341,16846.0,16845.0,1.3411]
["bitfinex-derivatives","BTCF0:USTF0",1672843203047,0.0141,16846.0,16845.0,1.3661]
["bitfinex-derivatives","BTCF0:USTF0",1672843203784,0.0141,16846.0,16845.0,1.3681]
["bitfinex-derivatives","BTCF0:USTF0",1672843203785,0.0171,16846.0,16845.0,1.3681]
["bitfinex-derivatives","BTCF0:USTF0",1672843203997,0.0171,16846.0,16845.0,1.2195]
["bitfinex-derivatives","BTCF0:USTF0",1672843205154,0.0151,16846.0,16845.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1672843205993,0.0151,16846.0,16845.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1672843206723,0.0151,16846.0,16845.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1672843208409,0.0151,16846.0,16845.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1672843208618,0.0151,16846.0,16845.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1672843209878,0.0151,16846.0,16845.0,4.6436]
["bitfinex-derivatives","BTCF0:USTF0",1672843212294,0.0151,16846.0,16845.0,5.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672843213139,0.01399999,16846.0,16845.0,5.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672843213353,0.01399999,16846.0,16845.0,6.431]
["bitfinex-derivatives","BTCF0:USTF0",1672843213564,0.01399999,16846.0,16845.0,6.131]
["bitfinex-derivatives","BTCF0:USTF0",1672843213872,0.01399999,16846.0,16845.0,6.1309]
["bitfinex-derivatives","BTCF0:USTF0",1672843214090,0.01399999,16846.0,16845.0,6.431]
["bitfinex-derivatives","BTCF0:USTF0",1672843214298,0.00409999,16846.0,16845.0,5.0933]
["bitfinex-derivatives","BTCF0:USTF0",1672843214500,0.00409999,16846.0,16845.0,6.4298]
["bitfinex-derivatives","BTCF0:USTF0",1672843215356,0.00409999,16846.0,16845.0,6.1298]
["bitfinex-derivatives","BTCF0:USTF0",1672843215885,0.0051,16846.0,16845.0,6.2408]
["bitfinex-derivatives","BTCF0:USTF0",1672843216728,0.0051,16846.0,16845.0,6.5408]
["bitfinex-derivatives","BTCF0:USTF0",1672843217036,0.0051,16846.0,16845.0,6.2408]
["bitfinex-derivatives","BTCF0:USTF0",1672843217977,0.0001,16846.0,16845.0,6.2426]
["bitfinex-derivatives","BTCF0:USTF0",1672843218402,0.0001,16846.0,16845.0,1.5797]
["bitfinex-derivatives","BTCF0:USTF0",1672843219029,0.0001,16846.0,16845.0,5.3497]
["bitfinex-derivatives","BTCF0:USTF0",1672843219355,0.0001,16846.0,16845.0,1.5797]
["bitfinex-derivatives","BTCF0:USTF0",1672843219558,0.0011,16846.0,16845.0,1.5797]
["bitfinex-derivatives","BTCF0:USTF0",1672843220083,0.0011,16846.0,16845.0,1.4311]
["bitfinex-derivatives","BTCF0:USTF0",1672843222813,0.0011,16846.0,16845.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1672843225650,0.0011,16846.0,16845.0,1.3731]
["bitfinex-derivatives","BTCF0:USTF0",1672843227023,0.0011,16846.0,16845.0,5.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672843229554,0.0011,16846.0,16845.0,1.3731]
["bitfinex-derivatives","BTCF0:USTF0",1672843230707,0.0011,16846.0,16845.0,5.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672843232284,0.3007,16852.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843232491,0.3007,16852.0,16850.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843233127,0.3007,16852.0,16851.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843233328,0.3138,16852.0,16851.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843233965,0.3137,16852.0,16851.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843234390,0.3007,16852.0,16851.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843234603,0.3138,16852.0,16851.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843235334,0.3138,16852.0,16851.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672843235742,0.3138,16852.0,16851.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672843238803,0.3138,16852.0,16851.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672843240382,0.0131,16852.0,16851.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672843240591,0.0131,16852.0,16851.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672843240803,0.0131,16852.0,16851.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1672843241112,0.0131,16852.0,16851.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1672843249328,0.0131,16852.0,16851.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1672843250370,0.0131,16852.0,16851.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1672843251943,0.0131,16852.0,16851.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1672843253635,0.0131,16852.0,16851.0,4.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672843254360,0.3007,16857.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843254578,0.3007,16857.0,16856.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672843254993,0.3007,16858.0,16856.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672843255522,0.0001,16857.0,16856.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672843255731,0.0001,16857.0,16856.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672843255946,0.3007,16858.0,16856.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1672843256358,0.3007,16858.0,16856.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672843256571,0.0001,16857.0,16856.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672843256990,0.0001,16857.0,16856.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1672843257198,0.3007,16858.0,16856.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1672843257619,0.3007,16858.0,16856.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672843257829,0.0001,16857.0,16856.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672843258571,0.0001,16857.0,16856.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672843258774,0.0001,16857.0,16856.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1672843258979,0.3007,16858.0,16856.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1672843259516,0.3007,16858.0,16856.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672843259728,0.0001,16857.0,16856.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672843259936,0.0001,16857.0,16856.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843260148,0.0001,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843260359,0.0001,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672843261098,0.4192,16858.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672843261511,0.4192,16858.0,16856.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843261724,0.0001,16857.0,16856.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843262144,0.0001,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672843262353,0.0001,16857.0,16856.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1672843262567,0.089,16859.0,16856.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1672843262783,0.089,16859.0,16858.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843263297,0.089,16859.0,16858.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843263725,0.089,16859.0,16858.0,1.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672843264248,0.089,16859.0,16858.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1672843264459,0.089,16859.0,16858.0,1.0252]
["bitfinex-derivatives","BTCF0:USTF0",1672843264984,0.0891,16859.0,16858.0,1.0252]
["bitfinex-derivatives","BTCF0:USTF0",1672843265410,0.0891,16859.0,16858.0,1.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672843265932,0.0891,16859.0,16858.0,1.0243]
["bitfinex-derivatives","BTCF0:USTF0",1672843268137,0.0891,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843268456,0.208,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843269077,0.0891,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843272235,0.0891,16859.0,16858.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672843273189,0.0891,16859.0,16858.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1672843274867,0.0891,16859.0,16858.0,1.0252]
["bitfinex-derivatives","BTCF0:USTF0",1672843278233,0.0891,16859.0,16858.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1672843278443,0.208,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843279494,0.3269,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843280964,0.208,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843281164,0.0891,16859.0,16858.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1672843282324,0.0891,16859.0,16858.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1672843282535,0.0891,16859.0,16858.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1672843282970,0.0891,16859.0,16858.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1672843284331,0.0891,16859.0,16858.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672843287386,0.0891,16859.0,16858.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672843287582,0.0891,16859.0,16858.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672843289066,0.0891,16859.0,16858.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1672843290109,0.0891,16859.0,16858.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1672843290530,0.0891,16859.0,16858.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1672843292846,0.0891,16859.0,16858.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1672843297904,0.0891,16859.0,16858.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1672843300204,0.0891,16859.0,16858.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672843301058,0.0891,16859.0,16858.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1672843302837,0.0091,16859.0,16858.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1672843303049,0.0091,16859.0,16858.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1672843303257,0.0091,16859.0,16858.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1672843303470,0.0091,16859.0,16858.0,4.7127]
["bitfinex-derivatives","BTCF0:USTF0",1672843305155,0.0091,16859.0,16858.0,4.831]
["bitfinex-derivatives","BTCF0:USTF0",1672843306424,0.00435462,16859.0,16858.0,4.82]
["bitfinex-derivatives","BTCF0:USTF0",1672843307679,0.00435462,16859.0,16858.0,4.7011]
["bitfinex-derivatives","BTCF0:USTF0",1672843308839,0.00435462,16859.0,16858.0,4.5829]
["bitfinex-derivatives","BTCF0:USTF0",1672843310305,0.00435462,16859.0,16858.0,4.7018]
["bitfinex-derivatives","BTCF0:USTF0",1672843312205,0.00435462,16859.0,16858.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1672843312725,0.00435462,16859.0,16858.0,4.7018]
["bitfinex-derivatives","BTCF0:USTF0",1672843313770,0.00435462,16859.0,16858.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1672843314402,0.00435462,16859.0,16858.0,4.7018]
["bitfinex-derivatives","BTCF0:USTF0",1672843314608,0.00435462,16859.0,16858.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1672843314821,0.00435462,16859.0,16858.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1672843315031,0.00435462,16859.0,16858.0,4.5835]
["bitfinex-derivatives","BTCF0:USTF0",1672843315245,0.00435462,16859.0,16858.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1672843315457,0.00435462,16859.0,16858.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1672843315669,0.00435462,16859.0,16858.0,4.5827]
["bitfinex-derivatives","BTCF0:USTF0",1672843316621,0.00435462,16859.0,16858.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1672843317362,0.00435462,16859.0,16858.0,4.5827]
["bitfinex-derivatives","BTCF0:USTF0",1672843320718,0.00435462,16859.0,16858.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1672843321038,0.00435462,16859.0,16858.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1672843321241,0.00435462,16859.0,16858.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672843321450,0.00435462,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843321873,0.30505462,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843323761,0.72385462,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843324391,0.84275462,16859.0,16853.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1672843324598,0.4196,16857.0,16854.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1672843324812,0.4196,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843325022,0.30495462,16859.0,16856.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843325236,0.0001,16857.0,16856.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843325444,0.0001,16857.0,16856.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1672843325865,0.003,16857.0,16856.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1672843326289,0.003,16857.0,16856.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1672843326501,0.0031,16857.0,16856.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1672843340069,0.0031,16857.0,16856.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1672843343530,0.00425462,16859.0,16856.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1672843343736,0.00425462,16859.0,16858.0,1.1329]
["bitfinex-derivatives","BTCF0:USTF0",1672843344162,0.00425462,16859.0,16858.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1672843344581,0.00435462,16859.0,16858.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1672843345213,0.00435462,16859.0,16858.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672843345417,0.00735462,16859.0,16858.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672843346678,0.05035462,16859.0,16858.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672843347319,0.00735462,16859.0,16858.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1672843350148,0.00735462,16859.0,16858.0,1.6931]
["bitfinex-derivatives","BTCF0:USTF0",1672843351221,0.5945,16867.0,16858.0,1.6931]
["bitfinex-derivatives","BTCF0:USTF0",1672843351222,0.3007,16868.0,16858.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1672843351419,1.73131243,16879.0,16858.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1672843351420,0.6007,16874.0,16865.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672843351641,0.3007,16872.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672843351842,0.3007,16870.0,16865.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672843352051,0.3,16868.0,16867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843352372,0.1,16867.0,16862.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672843352587,0.1,16867.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843352904,0.1,16867.0,16865.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843353112,0.1,16867.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843353113,0.1,16867.0,16863.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672843353527,0.1001,16867.0,16863.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672843353956,0.1001,16867.0,16865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672843354161,0.1001,16867.0,16866.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843354575,0.1,16867.0,16866.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843354991,0.1,16867.0,16866.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672843355737,0.1001,16867.0,16866.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672843355951,0.1001,16867.0,16866.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672843356160,0.1001,16867.0,16866.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1672843360154,0.1001,16867.0,16866.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1672843360566,0.0001,16867.0,16866.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672843363301,0.0001,16867.0,16866.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1672843363624,0.1001,16867.0,16866.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1672843363826,0.1001,16867.0,16866.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1672843365408,0.3371,16867.0,16863.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672843365620,0.7195,16865.0,16862.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843365928,0.1,16864.0,16862.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843366452,0.1,16864.0,16863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672843366666,0.4007,16864.0,16862.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843366871,0.4017,16864.0,16862.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1672843367189,0.7196,16863.0,16858.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843367400,0.4196,16860.0,16858.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843367820,0.3007,16860.0,16859.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843368559,0.3007,16860.0,16859.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843368776,0.3138,16860.0,16859.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843369093,0.4248,16860.0,16859.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672843370773,0.4248,16860.0,16859.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843371084,0.3068,16860.0,16859.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672843371610,0.4368,16860.0,16859.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672843371820,0.3008,16860.0,16859.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843372021,0.4368,16860.0,16859.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672843372659,0.7375,16860.0,16859.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672843374544,0.7375,16860.0,16859.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1672843374755,0.1361,16860.0,16859.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1672843376031,0.1361,16860.0,16859.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1672843376231,0.1361,16860.0,16859.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672843377492,0.0001,16860.0,16859.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1672843377697,0.1241,16860.0,16859.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672843378121,0.12888236,16860.0,16859.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1672843378334,0.12888236,16860.0,16859.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1672843378542,0.116,16860.0,16859.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672843378970,0.116,16860.0,16859.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1672843379385,0.116,16860.0,16859.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672843379804,0.1161,16860.0,16859.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672843380230,0.0141,16860.0,16859.0,1.2111]
["bitfinex-derivatives","BTCF0:USTF0",1672843381168,0.0131,16860.0,16859.0,1.2121]
["bitfinex-derivatives","BTCF0:USTF0",1672843381695,0.0141,16860.0,16859.0,1.2111]
["bitfinex-derivatives","BTCF0:USTF0",1672843382951,0.0131,16860.0,16859.0,1.2121]
["bitfinex-derivatives","BTCF0:USTF0",1672843383367,0.0001,16860.0,16859.0,1.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672843383583,0.0141,16860.0,16859.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1672843385058,0.0141,16860.0,16859.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1672843385687,0.0141,16860.0,16859.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1672843385688,0.3148,16860.0,16859.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1672843386315,0.4336,16860.0,16859.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1672843386525,0.3148,16860.0,16859.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1672843386739,0.4337,16860.0,16859.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1672843386946,1.1459,16860.0,16859.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1672843387158,0.1,16859.0,16854.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1672843387375,0.4196,16857.0,16854.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1672843387576,0.1,16856.0,16854.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843388003,0.1,16856.0,16854.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843388217,0.1,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843389269,0.116,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843389803,0.118,16856.0,16855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843390331,0.1181,16856.0,16855.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843390744,0.1181,16856.0,16855.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672843391056,0.0181,16856.0,16855.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672843392010,0.0181,16856.0,16855.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843392323,0.6014,16862.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843392535,0.6014,16862.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672843392740,0.6014,16862.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843393151,0.6014,16862.0,16860.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843393365,0.234,16861.0,16860.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843393783,0.3544,16861.0,16858.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672843393997,0.72,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672843394422,0.72,16859.0,16858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672843394948,0.72,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672843395476,0.7201,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672843395884,0.7201,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843396094,0.8378,16859.0,16858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843396310,1.2718,16859.0,16858.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672843396731,1.9846,16859.0,16858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672843396944,1.9846,16859.0,16852.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672843397145,0.4186,16855.0,16852.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672843397571,0.1,16854.0,16852.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672843397787,0.1,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843397991,0.1,16854.0,16852.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672843398202,0.1001,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843398525,0.1001,16854.0,16853.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672843398724,0.0001,16854.0,16853.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672843398941,0.014,16854.0,16853.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672843399369,0.1,16855.0,16853.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672843399576,0.0151,16854.0,16853.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1672843399992,0.0151,16854.0,16853.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1672843400308,0.015,16854.0,16853.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1672843400516,0.015,16854.0,16853.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1672843400838,0.4007,16858.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843401048,0.1,16859.0,16857.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1672843401362,0.1,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843401563,0.4007,16860.0,16858.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1672843401779,0.4007,16860.0,16859.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843402942,0.236,16860.0,16859.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672843403146,0.236,16860.0,16859.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843403359,0.231,16860.0,16859.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672843403570,0.231,16860.0,16859.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672843403775,0.2311,16860.0,16859.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672843404836,0.1081,16860.0,16859.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672843405457,0.0081,16860.0,16859.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672843405666,0.0081,16860.0,16859.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1672843405876,0.0081,16860.0,16859.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1672843406623,0.0081,16860.0,16859.0,4.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672843407254,0.0081,16860.0,16859.0,4.4226]
["bitfinex-derivatives","BTCF0:USTF0",1672843408614,0.0081,16860.0,16859.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1672843409029,0.0081,16860.0,16859.0,4.4226]
["bitfinex-derivatives","BTCF0:USTF0",1672843411241,0.0081,16860.0,16859.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1672843411451,0.0081,16860.0,16859.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1672843411869,0.0081,16860.0,16859.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672843412092,0.0081,16860.0,16859.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672843412610,0.1081,16860.0,16859.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672843413235,0.1081,16860.0,16859.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672843414612,0.2265,16860.0,16859.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1672843414815,0.2265,16860.0,16855.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672843414816,0.1177,16859.0,16855.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672843415021,0.5196,16858.0,16855.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672843415556,0.1,16857.0,16855.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1672843415765,0.1,16857.0,16855.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672843416083,0.1189,16856.0,16855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843416296,0.1183,16855.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672843416600,0.1189,16854.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672843416816,0.1,16853.0,16852.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672843417228,0.1189,16854.0,16852.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1672843417229,0.1,16854.0,16852.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1672843417434,0.0001,16855.0,16853.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843417643,0.0001,16855.0,16852.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1672843417644,0.015,16856.0,16854.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672843417859,0.1,16857.0,16855.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672843418276,0.1,16857.0,16856.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843419326,0.1,16857.0,16856.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843419758,0.1171,16857.0,16856.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843420171,0.1211,16857.0,16856.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672843421535,0.1211,16857.0,16856.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1672843422065,0.3007,16864.0,16856.0,1.9179]
["bitfinex-derivatives","BTCF0:USTF0",1672843422271,0.6014,16864.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672843422588,0.1,16863.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843422799,0.1,16863.0,16862.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1672843423114,0.1,16863.0,16862.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843423531,0.1001,16863.0,16862.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672843423743,0.2361,16863.0,16862.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672843423956,0.2361,16863.0,16862.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672843425948,0.2361,16863.0,16862.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672843426997,0.1361,16863.0,16862.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672843428471,0.2361,16863.0,16862.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1672843428679,0.2361,16863.0,16862.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672843428894,0.355,16863.0,16862.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672843429528,0.355,16863.0,16860.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843429529,0.1,16862.0,16858.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672843429844,0.1,16860.0,16858.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672843430047,0.1179,16859.0,16856.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1672843430261,0.1179,16859.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672843430262,0.1189,16857.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672843430471,0.1179,16859.0,16858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672843430684,0.3548,16859.0,16858.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672843430894,0.1,16858.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672843431099,0.4196,16857.0,16856.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672843431310,0.5379,16857.0,16856.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672843431838,0.5379,16857.0,16856.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672843432042,0.538,16857.0,16856.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672843432252,0.1184,16857.0,16856.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672843432782,0.0001,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843433096,0.0161,16857.0,16856.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1672843433308,0.0161,16857.0,16856.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672843434361,0.0161,16857.0,16856.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1672843434768,0.0161,16857.0,16856.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1672843434980,0.0161,16857.0,16856.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1672843438456,0.0161,16857.0,16856.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1672843439299,0.0161,16857.0,16856.0,4.3436]
["bitfinex-derivatives","BTCF0:USTF0",1672843439517,0.1,16860.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843439830,0.1,16860.0,16859.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672843440035,0.1,16860.0,16859.0,3.888]
["bitfinex-derivatives","BTCF0:USTF0",1672843440350,0.1,16860.0,16859.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843440667,0.1001,16860.0,16859.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843441290,0.1001,16860.0,16859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843441506,0.354,16860.0,16859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672843442134,0.3534,16860.0,16859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672843444239,0.9479,16860.0,16859.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672843444558,0.1,16858.0,16855.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843444765,0.3007,16857.0,16855.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843444974,0.1,16856.0,16855.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843445185,0.1,16856.0,16854.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672843445599,0.1,16856.0,16855.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672843445810,0.1001,16856.0,16854.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843446023,0.1141,16856.0,16855.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672843446444,0.114,16856.0,16855.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1672843446864,0.114,16856.0,16855.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1672843447391,0.1141,16856.0,16855.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1672843449821,0.1141,16856.0,16855.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1672843450338,0.1141,16856.0,16855.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1672843450545,0.5799,16856.0,16855.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1672843450755,1.1744,16856.0,16855.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1672843454021,0.8315,16855.0,16850.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1672843454227,0.1663,16851.0,16850.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1672843454434,0.1663,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843454752,0.2663,16851.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843454966,0.4668,16850.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843455177,0.5668,16850.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843455589,0.1,16849.0,16846.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1672843455913,0.1,16849.0,16847.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1672843456437,0.1001,16849.0,16847.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1672843456964,0.1,16849.0,16847.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1672843457381,0.1,16849.0,16847.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672843457593,0.1001,16849.0,16847.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672843457803,0.1141,16849.0,16847.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672843459181,0.1151,16849.0,16847.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672843460538,0.1181,16849.0,16847.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672843460966,0.1181,16849.0,16848.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1672843461377,0.1161,16849.0,16848.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1672843461589,0.116,16849.0,16848.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1672843461799,0.12,16849.0,16848.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1672843462010,0.12,16849.0,16848.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1672843462226,0.0001,16849.0,16848.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1672843462430,0.0181,16849.0,16848.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1672843462646,0.0181,16849.0,16848.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1672843463480,0.0001,16849.0,16848.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843463695,0.0141,16849.0,16848.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843464229,0.1181,16849.0,16848.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843465790,0.0181,16849.0,16848.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1672843466006,0.0181,16849.0,16848.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843466216,0.0181,16849.0,16848.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672843467056,0.0001,16849.0,16848.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672843467377,0.0161,16849.0,16848.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672843467590,0.0161,16849.0,16848.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672843467801,0.0181,16849.0,16848.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672843469374,0.0161,16849.0,16848.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672843469787,0.0181,16849.0,16848.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672843470316,0.0161,16849.0,16848.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672843471691,0.0161,16849.0,16848.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672843471895,0.0161,16849.0,16848.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1672843472416,0.0161,16849.0,16848.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843472628,0.0161,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843473057,0.1161,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843473266,0.1001,16849.0,16848.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843473478,0.1161,16849.0,16848.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843473687,0.1001,16849.0,16848.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843473885,0.1161,16849.0,16848.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843474313,0.1201,16849.0,16848.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843474729,0.1001,16849.0,16848.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843474939,0.1181,16849.0,16848.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843478632,0.0181,16849.0,16848.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672843478838,0.0181,16849.0,16848.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672843479037,0.0181,16849.0,16848.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672843479359,0.0201,16849.0,16848.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672843480193,0.0151,16849.0,16848.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672843481245,0.0151,16849.0,16848.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672843482080,0.1151,16849.0,16848.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672843482295,0.1151,16849.0,16848.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672843482512,0.1151,16849.0,16848.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672843482830,0.1161,16849.0,16848.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1672843483140,0.1161,16849.0,16848.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672843483772,0.1181,16849.0,16848.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672843484292,0.1181,16849.0,16848.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1672843484823,0.1181,16849.0,16848.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1672843485027,0.0181,16849.0,16848.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672843486918,0.0181,16849.0,16848.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843487137,0.1181,16849.0,16848.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843487556,0.1181,16849.0,16848.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672843489338,0.1181,16849.0,16848.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672843489656,0.1181,16849.0,16848.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1672843492491,0.1181,16849.0,16848.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672843493436,0.0181,16849.0,16848.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672843493646,0.0181,16849.0,16848.0,0.42672731]
["bitfinex-derivatives","BTCF0:USTF0",1672843494066,0.0181,16849.0,16848.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1672843494278,0.0181,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843494491,0.1181,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843495335,0.1001,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843495544,0.1201,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843496069,0.1741,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843498065,0.1741,16849.0,16848.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672843498477,0.1741,16849.0,16848.0,3.8884]
["bitfinex-derivatives","BTCF0:USTF0",1672843500373,0.0741,16849.0,16848.0,3.8884]
["bitfinex-derivatives","BTCF0:USTF0",1672843502054,0.0741,16849.0,16848.0,4.09552731]
["bitfinex-derivatives","BTCF0:USTF0",1672843502371,0.1,16853.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843502583,0.1,16853.0,16852.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843503213,0.1,16853.0,16852.0,4.0076]
["bitfinex-derivatives","BTCF0:USTF0",1672843503747,0.4007,16854.0,16852.0,3.6741]
["bitfinex-derivatives","BTCF0:USTF0",1672843504048,0.0001,16853.0,16852.0,3.25714]
["bitfinex-derivatives","BTCF0:USTF0",1672843504258,0.0001,16853.0,16852.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1672843504472,0.235,16853.0,16852.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1672843504674,0.1,16853.0,16852.0,4.0075]
["bitfinex-derivatives","BTCF0:USTF0",1672843504888,0.1,16853.0,16852.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1672843505097,0.4357,16854.0,16852.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1672843505306,0.3007,16854.0,16853.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672843507306,0.4357,16854.0,16853.0,3.9968]
["bitfinex-derivatives","BTCF0:USTF0",1672843507726,0.135,16854.0,16853.0,3.9969]
["bitfinex-derivatives","BTCF0:USTF0",1672843507941,0.1351,16854.0,16853.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1672843508363,0.1351,16854.0,16853.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1672843508992,0.1351,16854.0,16853.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1672843511313,0.1351,16854.0,16853.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672843512049,0.1351,16854.0,16853.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1672843512258,0.1351,16854.0,16853.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672843516768,0.1351,16854.0,16853.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1672843517193,0.1351,16854.0,16853.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1672843517395,0.1351,16854.0,16853.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1672843522769,0.0191,16854.0,16853.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1672843522975,0.0001,16854.0,16853.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1672843523177,0.0121,16854.0,16853.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1672843523598,0.0121,16854.0,16853.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672843524241,0.3128,16854.0,16853.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672843524658,0.3128,16854.0,16853.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1672843526229,0.4308,16854.0,16853.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1672843526653,0.5308,16854.0,16853.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1672843528123,1.1253,16854.0,16853.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1672843529179,1.2453,16854.0,16853.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672843529600,1.1133,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843529804,1.2453,16854.0,16853.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672843530652,1.2461,16854.0,16853.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672843530865,0.5328,16854.0,16853.0,3.7781]
["bitfinex-derivatives","BTCF0:USTF0",1672843531076,0.4328,16854.0,16853.0,3.7781]
["bitfinex-derivatives","BTCF0:USTF0",1672843531286,0.1321,16854.0,16853.0,3.8963]
["bitfinex-derivatives","BTCF0:USTF0",1672843532648,0.1321,16854.0,16853.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1672843532858,0.1211,16854.0,16853.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1672843533388,0.1211,16854.0,16853.0,3.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672843537180,0.0001,16854.0,16853.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1672843537376,0.0101,16854.0,16853.0,4.0963]
["bitfinex-derivatives","BTCF0:USTF0",1672843537798,0.0101,16854.0,16853.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1672843538217,0.0101,16854.0,16853.0,4.0963]
["bitfinex-derivatives","BTCF0:USTF0",1672843538849,0.0101,16854.0,16853.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1672843539271,0.0101,16854.0,16853.0,4.0963]
["bitfinex-derivatives","BTCF0:USTF0",1672843539695,0.0101,16854.0,16853.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1672843540110,0.0101,16854.0,16853.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1672843540329,0.0101,16854.0,16853.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1672843541911,0.0101,16854.0,16853.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1672843542436,0.0101,16854.0,16853.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1672843543270,0.3108,16854.0,16853.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1672843544114,0.4296,16854.0,16853.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672843547687,1.1414,16854.0,16853.0,0.03572661]
["bitfinex-derivatives","BTCF0:USTF0",1672843547906,0.1,16853.0,16848.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1672843548103,0.1185,16850.0,16848.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1672843548312,0.1,16849.0,16847.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672843548528,0.1,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843549161,0.1,16849.0,16847.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672843549369,0.2189,16849.0,16847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843549578,0.2339,16849.0,16847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843551794,0.1151,16849.0,16847.0,4.189]
["bitfinex-derivatives","BTCF0:USTF0",1672843552106,0.1151,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843552515,0.1151,16849.0,16847.0,4.1889]
["bitfinex-derivatives","BTCF0:USTF0",1672843552733,0.115,16849.0,16847.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1672843553162,0.115,16849.0,16847.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1672843553370,0.1151,16849.0,16847.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1672843553999,0.1001,16849.0,16847.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1672843554213,0.1151,16849.0,16847.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1672843555368,0.4158,16849.0,16847.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843556727,0.4158,16849.0,16847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843556942,0.5345,16849.0,16847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843560092,0.8352,16849.0,16847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843561028,0.1188,16848.0,16847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843561663,0.1,16847.0,16844.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843561875,0.5183,16847.0,16844.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843562087,0.1,16846.0,16844.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843562297,0.1181,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843562922,0.1185,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843563128,0.1,16844.0,16843.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672843564299,0.114,16844.0,16843.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672843564823,0.014,16844.0,16843.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672843565038,0.014,16844.0,16843.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672843565451,0.014,16844.0,16843.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1672843565663,0.0141,16844.0,16843.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1672843566190,0.0041,16844.0,16843.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1672843566508,0.0041,16844.0,16843.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1672843566718,0.0041,16844.0,16843.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1672843572178,0.0041,16844.0,16843.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672843572387,0.0041,16844.0,16843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843573123,0.1041,16844.0,16843.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672843573543,0.1041,16844.0,16843.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843573964,0.1001,16844.0,16843.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843574174,0.1161,16844.0,16843.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1672843574387,0.1161,16844.0,16843.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672843574697,0.2379,16844.0,16843.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672843575124,0.8324,16844.0,16839.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1672843575331,0.1187,16842.0,16837.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1672843575536,0.4187,16843.0,16840.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672843575861,0.3007,16843.0,16842.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1672843576494,0.3007,16843.0,16842.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843576806,0.3177,16843.0,16842.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1672843577008,0.3177,16843.0,16842.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843577216,0.3177,16843.0,16842.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672843577436,0.3178,16843.0,16842.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672843577644,0.3178,16843.0,16842.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843577645,0.5366,16843.0,16842.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843578271,0.5363,16843.0,16842.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843578900,1.1308,16843.0,16842.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672843579112,0.1,16842.0,16837.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1672843579325,0.1188,16838.0,16835.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1672843579529,0.1188,16839.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672843579530,0.1188,16836.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672843579743,0.1188,16836.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843580374,0.1188,16836.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672843580698,0.1185,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672843580898,0.1185,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843581108,0.2185,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843581428,0.2185,16835.0,16831.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1672843581429,0.2185,16835.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672843581627,0.2185,16835.0,16832.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843581841,0.1,16834.0,16832.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672843582047,0.1,16834.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843582687,0.114,16835.0,16833.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672843582890,0.014,16835.0,16834.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672843583098,0.014,16835.0,16834.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1672843583313,0.4007,16838.0,16834.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1672843583530,0.4007,16838.0,16837.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843583838,0.1,16838.0,16837.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843584783,0.1,16838.0,16837.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843584998,0.1001,16838.0,16837.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843585627,0.1151,16838.0,16837.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843586049,0.1201,16838.0,16837.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672843586256,0.1201,16838.0,16837.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672843586993,0.0201,16838.0,16837.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1672843587201,0.0201,16838.0,16837.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672843587410,0.0201,16838.0,16837.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1672843587831,0.0201,16838.0,16837.0,3.79592]
["bitfinex-derivatives","BTCF0:USTF0",1672843588041,0.0201,16838.0,16837.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1672843588248,0.0201,16838.0,16837.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672843588458,0.0201,16838.0,16837.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672843588670,0.0201,16838.0,16837.0,3.988]
["bitfinex-derivatives","BTCF0:USTF0",1672843589202,0.1382,16838.0,16835.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843589409,0.1,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843589617,0.1,16837.0,16836.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672843589830,0.1381,16838.0,16836.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672843590152,0.1331,16838.0,16836.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672843590350,0.0001,16837.0,16836.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672843590769,0.0001,16837.0,16836.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672843590984,0.1331,16838.0,16836.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672843591400,0.1188,16839.0,16837.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843591619,0.017,16838.0,16837.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843591828,0.007,16838.0,16837.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843592042,0.007,16838.0,16837.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672843592359,0.1,16840.0,16837.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672843592674,0.1,16840.0,16839.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1672843592990,0.1,16840.0,16838.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672843593188,0.1,16840.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843593403,0.1,16840.0,16838.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843593613,0.1,16840.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843593826,0.7014,16841.0,16839.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672843594036,0.7014,16841.0,16840.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843594456,0.7014,16841.0,16839.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843594771,0.1,16840.0,16839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672843595192,0.2186,16840.0,16838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843595513,0.4007,16839.0,16838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843595724,0.4007,16839.0,16836.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672843595935,0.1,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843596349,0.7014,16839.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843597086,0.7015,16839.0,16838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672843597614,0.7015,16839.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843597615,0.7165,16839.0,16837.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672843597822,0.7164,16839.0,16838.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672843598030,0.3167,16839.0,16838.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672843598244,0.3167,16839.0,16838.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1672843598455,0.0001,16839.0,16838.0,3.8887]
["bitfinex-derivatives","BTCF0:USTF0",1672843598770,0.0151,16839.0,16838.0,3.8887]
["bitfinex-derivatives","BTCF0:USTF0",1672843598980,0.4007,16841.0,16838.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1672843599190,0.016,16839.0,16838.0,3.8968]
["bitfinex-derivatives","BTCF0:USTF0",1672843599398,0.016,16839.0,16838.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1672843600025,0.0161,16839.0,16838.0,4.4343]
["bitfinex-derivatives","BTCF0:USTF0",1672843600242,0.3007,16843.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843600450,0.3007,16843.0,16842.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672843600658,0.4007,16843.0,16842.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672843600873,0.4007,16843.0,16842.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672843601293,0.4008,16843.0,16842.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672843601706,0.5358,16843.0,16842.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1672843602976,0.1351,16843.0,16842.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1672843603922,0.2351,16843.0,16842.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1672843604135,0.1351,16843.0,16842.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1672843604333,0.2351,16843.0,16842.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1672843605601,0.2351,16843.0,16842.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1672843608539,0.1351,16843.0,16842.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1672843609389,0.2351,16843.0,16842.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1672843611379,0.1351,16843.0,16842.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1672843611800,0.1351,16843.0,16842.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672843612011,0.2351,16843.0,16842.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1672843615487,0.2351,16843.0,16842.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1672843622328,0.1351,16843.0,16842.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1672843622943,0.1351,16843.0,16842.0,3.8918]
["bitfinex-derivatives","BTCF0:USTF0",1672843623268,0.1351,16843.0,16842.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672843623581,0.2351,16843.0,16842.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672843623998,0.1351,16843.0,16842.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672843624425,0.2351,16843.0,16842.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672843625474,0.2351,16843.0,16842.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672843630307,0.2351,16843.0,16842.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1672843638516,0.3536,16843.0,16842.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672843641776,0.4717,16843.0,16842.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672843642088,1.3662,16843.0,16842.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672843642298,1.0662,16843.0,16842.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672843644510,0.9477,16843.0,16842.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672843645342,0.3532,16843.0,16842.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672843650289,0.3532,16843.0,16842.0,0.00293196]
["bitfinex-derivatives","BTCF0:USTF0",1672843662401,0.3530255,16843.0,16842.0,0.00293196]
["bitfinex-derivatives","BTCF0:USTF0",1672843663027,0.3530255,16843.0,16842.0,0.00303196]
["bitfinex-derivatives","BTCF0:USTF0",1672843668269,0.4713255,16843.0,16842.0,0.00303196]
["bitfinex-derivatives","BTCF0:USTF0",1672843669648,0.3533255,16843.0,16842.0,0.00303196]
["bitfinex-derivatives","BTCF0:USTF0",1672843682139,0.2350255,16843.0,16842.0,0.00303196]
["bitfinex-derivatives","BTCF0:USTF0",1672843682981,0.1350255,16843.0,16842.0,0.00303196]
["bitfinex-derivatives","BTCF0:USTF0",1672843683198,0.1350255,16843.0,16842.0,0.65783196]
["bitfinex-derivatives","BTCF0:USTF0",1672843683408,0.1350255,16843.0,16842.0,1.35233196]
["bitfinex-derivatives","BTCF0:USTF0",1672843683615,0.1350255,16843.0,16842.0,1.57451736]
["bitfinex-derivatives","BTCF0:USTF0",1672843683825,0.3007,16846.0,16842.0,1.4856432]
["bitfinex-derivatives","BTCF0:USTF0",1672843684031,0.1,16845.0,16844.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843684257,0.1,16845.0,16844.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1672843684664,0.1,16845.0,16844.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1672843685094,0.0001,16845.0,16844.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1672843685294,0.0601,16845.0,16844.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1672843685500,0.1601,16845.0,16844.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1672843686140,0.1001,16845.0,16844.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1672843686347,0.1611,16845.0,16844.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1672843686559,0.0611,16845.0,16844.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1672843686977,0.1611,16845.0,16844.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1672843687511,0.1601,16845.0,16844.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1672843688031,0.1001,16845.0,16844.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672843688242,0.0001,16845.0,16844.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672843688440,0.0001,16845.0,16844.0,1.2717]
["bitfinex-derivatives","BTCF0:USTF0",1672843688655,0.1,16847.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843688865,0.1,16847.0,16846.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1672843689288,0.1,16847.0,16846.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1672843689819,0.1001,16847.0,16846.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1672843690669,0.1601,16847.0,16846.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1672843690979,0.0001,16847.0,16846.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1672843691174,0.0001,16847.0,16846.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672843692347,0.0041,16847.0,16846.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1672843694539,0.4224,16847.0,16846.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672843695172,0.4231,16847.0,16846.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672843695700,0.5231,16847.0,16846.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672843696960,1.1176,16847.0,16846.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672843697171,0.1,16846.0,16842.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672843697376,0.3007,16843.0,16842.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672843697693,0.1,16842.0,16840.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672843697912,0.2178,16842.0,16839.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843698124,0.8195,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843698321,0.9377,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843699061,0.9377,16841.0,16839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672843699268,0.218,16840.0,16839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672843699800,0.218,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672843700003,0.2181,16840.0,16839.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672843700425,0.2181,16840.0,16837.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1672843700635,0.1,16838.0,16837.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1672843701683,0.014,16838.0,16837.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1672843702328,0.014,16838.0,16837.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1672843702530,0.0141,16838.0,16837.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1672843703263,0.0141,16838.0,16837.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1672843703792,0.0141,16838.0,16837.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672843705152,0.1141,16838.0,16837.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672843706209,0.0141,16838.0,16837.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672843708523,0.0141,16838.0,16837.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1672843710307,0.0141,16838.0,16837.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1672843711473,0.0141,16838.0,16837.0,1.5609]
["bitfinex-derivatives","BTCF0:USTF0",1672843712096,0.0141,16838.0,16837.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1672843713152,0.0141,16838.0,16837.0,1.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672843713361,0.0141,16838.0,16837.0,1.2602]
["bitfinex-derivatives","BTCF0:USTF0",1672843720077,0.0141,16838.0,16837.0,1.39307745]
["bitfinex-derivatives","BTCF0:USTF0",1672843721662,0.0141,16838.0,16837.0,1.2602]
["bitfinex-derivatives","BTCF0:USTF0",1672843722078,0.0141,16838.0,16837.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672843722287,0.0141,16838.0,16837.0,0.33552527]
["bitfinex-derivatives","BTCF0:USTF0",1672843722498,0.0141,16838.0,16837.0,0.42415267]
["bitfinex-derivatives","BTCF0:USTF0",1672843722713,0.0141,16838.0,16837.0,0.30535267]
["bitfinex-derivatives","BTCF0:USTF0",1672843723126,0.0141,16838.0,16837.0,0.33552527]
["bitfinex-derivatives","BTCF0:USTF0",1672843724696,0.0141,16838.0,16837.0,0.76910272]
["bitfinex-derivatives","BTCF0:USTF0",1672843724911,0.0141,16838.0,16837.0,0.88770272]
["bitfinex-derivatives","BTCF0:USTF0",1672843726704,0.0141,16838.0,16837.0,0.75482527]
["bitfinex-derivatives","BTCF0:USTF0",1672843726913,0.0141,16838.0,16837.0,1.34932527]
["bitfinex-derivatives","BTCF0:USTF0",1672843728175,0.0141,16838.0,16837.0,1.23072527]
["bitfinex-derivatives","BTCF0:USTF0",1672843728383,0.0141,16838.0,16837.0,1.34952527]
["bitfinex-derivatives","BTCF0:USTF0",1672843729747,0.4007,16842.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843729962,0.4007,16842.0,16841.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672843730903,0.4007,16842.0,16841.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843731112,0.4118,16842.0,16841.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1672843731322,0.4118,16842.0,16841.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1672843732370,0.4118,16842.0,16841.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1672843733211,0.4118,16842.0,16841.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672843737629,0.1111,16842.0,16841.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672843743302,0.2291,16842.0,16841.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672843756013,0.5298,16842.0,16841.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672843760753,0.5299,16842.0,16841.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672843763273,0.5303,16842.0,16841.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672843768735,0.5304,16842.0,16841.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672843769150,1.1249,16842.0,16841.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672843772840,1.3622,16842.0,16837.0,0.08862527]
["bitfinex-derivatives","BTCF0:USTF0",1672843773051,0.5368,16838.0,16837.0,0.08862527]
["bitfinex-derivatives","BTCF0:USTF0",1672843773473,0.4188,16838.0,16837.0,0.08862527]
["bitfinex-derivatives","BTCF0:USTF0",1672843773782,0.5188,16838.0,16837.0,0.08862527]
["bitfinex-derivatives","BTCF0:USTF0",1672843773997,0.5188,16838.0,16837.0,0.08872527]
["bitfinex-derivatives","BTCF0:USTF0",1672843774205,1.1133,16838.0,16837.0,0.08872527]
["bitfinex-derivatives","BTCF0:USTF0",1672843774432,1.2315,16838.0,16837.0,0.08872527]
["bitfinex-derivatives","BTCF0:USTF0",1672843774625,1.2465,16838.0,16837.0,0.09672527]
["bitfinex-derivatives","BTCF0:USTF0",1672843784460,1.1284,16838.0,16837.0,0.09672527]
["bitfinex-derivatives","BTCF0:USTF0",1672843791018,1.2469,16838.0,16837.0,0.09672527]
["bitfinex-derivatives","BTCF0:USTF0",1672843791342,1.2469,16838.0,16837.0,0.09572527]
["bitfinex-derivatives","BTCF0:USTF0",1672843791651,1.2319,16838.0,16837.0,0.08872527]
["bitfinex-derivatives","BTCF0:USTF0",1672843791859,1.2519,16838.0,16837.0,0.09472527]
["bitfinex-derivatives","BTCF0:USTF0",1672843792082,1.1334,16838.0,16837.0,0.09472527]
["bitfinex-derivatives","BTCF0:USTF0",1672843794588,0.5394,16838.0,16837.0,0.09472527]
["bitfinex-derivatives","BTCF0:USTF0",1672843795212,0.3208,16838.0,16837.0,0.21352527]
["bitfinex-derivatives","BTCF0:USTF0",1672843795528,0.3208,16838.0,16837.0,3.98352527]
["bitfinex-derivatives","BTCF0:USTF0",1672843797326,0.3208,16838.0,16837.0,3.86472527]
["bitfinex-derivatives","BTCF0:USTF0",1672843797643,0.4208,16838.0,16837.0,3.86472527]
["bitfinex-derivatives","BTCF0:USTF0",1672843798164,0.3208,16838.0,16837.0,3.86472527]
["bitfinex-derivatives","BTCF0:USTF0",1672843799846,0.4208,16838.0,16837.0,3.86472527]
["bitfinex-derivatives","BTCF0:USTF0",1672843800057,0.3208,16838.0,16837.0,3.86472527]
["bitfinex-derivatives","BTCF0:USTF0",1672843800894,0.4208,16838.0,16837.0,0.09472527]
["bitfinex-derivatives","BTCF0:USTF0",1672843801099,0.4208,16838.0,16837.0,0.19472527]
["bitfinex-derivatives","BTCF0:USTF0",1672843801525,0.3208,16838.0,16837.0,3.96472527]
["bitfinex-derivatives","BTCF0:USTF0",1672843801739,0.3208,16838.0,16837.0,0.19472527]
["bitfinex-derivatives","BTCF0:USTF0",1672843802266,0.3208,16838.0,16837.0,3.96472527]
["bitfinex-derivatives","BTCF0:USTF0",1672843802792,0.0201,16838.0,16837.0,4.08242527]
["bitfinex-derivatives","BTCF0:USTF0",1672843803102,0.0201,16838.0,16837.0,4.38242527]
["bitfinex-derivatives","BTCF0:USTF0",1672843803830,0.02,16838.0,16837.0,4.38242527]
["bitfinex-derivatives","BTCF0:USTF0",1672843804046,0.7202,16841.0,16838.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1672843804368,0.1,16840.0,16839.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672843805200,0.4308,16841.0,16839.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1672843805410,0.3007,16841.0,16840.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1672843805937,0.3008,16841.0,16840.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1672843806569,0.3007,16841.0,16840.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843806785,0.4357,16841.0,16840.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672843806991,0.4357,16841.0,16840.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672843807309,0.4358,16841.0,16840.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1672843807730,0.4308,16841.0,16840.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1672843814461,0.1301,16841.0,16840.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1672843815082,0.1301,16841.0,16840.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1672843818771,0.1301,16841.0,16840.0,4.8309]
["bitfinex-derivatives","BTCF0:USTF0",1672843818980,0.1,16844.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843819183,0.1,16844.0,16843.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843819406,0.1,16844.0,16843.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672843819826,0.176,16844.0,16843.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672843820244,0.1761,16844.0,16843.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672843820451,0.0761,16844.0,16843.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672843820770,0.0761,16844.0,16843.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1672843821086,0.04816189,16844.0,16843.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1672843821815,0.04816189,16844.0,16843.0,4.5947]
["bitfinex-derivatives","BTCF0:USTF0",1672843822024,0.04816189,16844.0,16843.0,4.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672843822240,0.04816189,16844.0,16843.0,4.8946]
["bitfinex-derivatives","BTCF0:USTF0",1672843822441,0.004,16844.0,16843.0,5.0226]
["bitfinex-derivatives","BTCF0:USTF0",1672843822654,0.004,16844.0,16843.0,5.0227]
["bitfinex-derivatives","BTCF0:USTF0",1672843822865,0.1,16848.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843823084,0.1,16848.0,16847.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672843823396,0.1,16848.0,16847.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672843823818,0.1,16848.0,16847.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672843824026,0.147,16848.0,16847.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1672843824866,0.147,16848.0,16847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672843825073,0.147,16848.0,16847.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1672843825487,0.1471,16848.0,16847.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1672843825702,0.1471,16848.0,16847.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843825916,0.2658,16848.0,16847.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843826118,0.5665,16848.0,16847.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843828537,0.4478,16848.0,16847.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843828753,0.4478,16848.0,16847.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672843829371,0.1471,16848.0,16847.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672843833375,0.1471,16848.0,16847.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1672843834208,0.1471,16848.0,16847.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1672843834423,0.1471,16848.0,16847.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1672843834631,0.4478,16848.0,16847.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1672843843144,0.4478,16848.0,16847.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843843992,0.1471,16848.0,16847.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843844413,0.1471,16848.0,16847.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672843845460,0.1471,16848.0,16847.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843845885,0.1471,16848.0,16847.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672843849556,0.1471,16848.0,16847.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843852604,0.5659,16848.0,16847.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843863958,0.8666,16848.0,16847.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843865851,0.7485,16848.0,16847.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843868796,0.8661,16848.0,16847.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672843874468,0.8661,16848.0,16847.0,0.01098239]
["bitfinex-derivatives","BTCF0:USTF0",1672843876152,1.4606,16848.0,16847.0,0.01098239]
["bitfinex-derivatives","BTCF0:USTF0",1672843878146,0.1,16847.0,16844.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843878356,0.3007,16845.0,16844.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672843878671,0.4192,16845.0,16842.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672843878877,0.1,16844.0,16842.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672843879830,0.105,16844.0,16842.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1672843880250,0.105,16844.0,16842.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1672843880672,0.1051,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843881409,0.105,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843881612,0.1,16844.0,16843.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1672843881826,0.1,16844.0,16843.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1672843882031,0.1001,16844.0,16843.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1672843886241,1.1133,16844.0,16843.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1672843886561,0.1,16843.0,16840.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1672843886768,0.4195,16841.0,16837.0,0.50642221]
["bitfinex-derivatives","BTCF0:USTF0",1672843886975,0.2188,16840.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843888348,0.2328,16840.0,16838.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672843888875,0.148,16839.0,16838.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1672843889081,0.148,16839.0,16838.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672843889289,0.114,16840.0,16838.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1672843889500,0.1141,16840.0,16838.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1672843889919,0.3007,16839.0,16838.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1672843890129,0.4482,16839.0,16838.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1672843890340,0.5482,16839.0,16838.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672843890556,0.5482,16839.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843890773,0.4107,16839.0,16838.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672843891082,0.5587,16839.0,16838.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672843891293,0.5588,16839.0,16838.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672843891611,0.5588,16839.0,16838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672843892129,0.5588,16839.0,16838.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672843892340,0.5588,16839.0,16838.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1672843892763,0.4108,16839.0,16838.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672843896237,0.1101,16839.0,16838.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672843897394,0.1101,16839.0,16838.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1672843897804,0.2584,16839.0,16838.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672843899062,0.5548,16839.0,16838.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672843904430,0.55467644,16839.0,16838.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672843905273,0.55467644,16839.0,16838.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1672843905274,0.10997644,16839.0,16838.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1672843905475,0.0101,16839.0,16838.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1672843906743,0.1588,16839.0,16838.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1672843907058,0.1576,16839.0,16838.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672843907474,0.454,16839.0,16838.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672843907898,0.554,16839.0,16838.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672843914514,0.554,16839.0,16838.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672843915040,0.1,16838.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843915254,0.1478,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843915464,0.2478,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843915772,0.2478,16835.0,16833.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672843915987,0.2478,16835.0,16834.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672843916189,0.2479,16835.0,16834.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1672843916396,0.2479,16835.0,16834.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672843916617,0.2624,16835.0,16834.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1672843917660,0.2484,16835.0,16834.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672843917867,0.2644,16835.0,16834.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1672843921453,0.2674,16835.0,16834.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1672843923339,0.1191,16835.0,16834.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1672843934583,0.1191,16835.0,16834.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1672843944875,0.0191,16835.0,16834.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1672843945086,0.0191,16835.0,16834.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672843945296,0.0091,16835.0,16834.0,0.34212221]
["bitfinex-derivatives","BTCF0:USTF0",1672843945509,0.0091,16835.0,16834.0,0.47510284]
["bitfinex-derivatives","BTCF0:USTF0",1672843945718,0.0091,16835.0,16834.0,4.11202221]
["bitfinex-derivatives","BTCF0:USTF0",1672843945926,0.0091,16835.0,16834.0,4.1234]
["bitfinex-derivatives","BTCF0:USTF0",1672843946137,0.0091,16835.0,16834.0,4.0235]
["bitfinex-derivatives","BTCF0:USTF0",1672843946342,0.0092,16835.0,16834.0,4.11212221]
["bitfinex-derivatives","BTCF0:USTF0",1672843946880,0.0092,16835.0,16834.0,0.34212221]
["bitfinex-derivatives","BTCF0:USTF0",1672843947297,0.0092,16835.0,16834.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1672843948351,0.0092,16835.0,16834.0,0.44212221]
["bitfinex-derivatives","BTCF0:USTF0",1672843949089,0.0092,16835.0,16834.0,4.25648063]
["bitfinex-derivatives","BTCF0:USTF0",1672843949504,0.0092,16835.0,16834.0,0.48648063]
["bitfinex-derivatives","BTCF0:USTF0",1672843950028,0.0092,16835.0,16834.0,4.25648063]
["bitfinex-derivatives","BTCF0:USTF0",1672843950443,0.0092,16835.0,16834.0,0.48648063]
["bitfinex-derivatives","BTCF0:USTF0",1672843951918,0.0092,16835.0,16834.0,0.54558063]
["bitfinex-derivatives","BTCF0:USTF0",1672843952228,0.0092,16835.0,16834.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1672843952774,0.0092,16835.0,16834.0,0.50162699]
["bitfinex-derivatives","BTCF0:USTF0",1672843953289,0.0092,16835.0,16834.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1672843953702,0.0092,16835.0,16834.0,0.39688063]
["bitfinex-derivatives","BTCF0:USTF0",1672843956029,0.0092,16835.0,16834.0,0.25292214]
["bitfinex-derivatives","BTCF0:USTF0",1672843956246,0.0092,16835.0,16834.0,0.35292214]
["bitfinex-derivatives","BTCF0:USTF0",1672843957812,0.0092,16835.0,16834.0,0.25292214]
["bitfinex-derivatives","BTCF0:USTF0",1672843958024,0.0092,16835.0,16834.0,0.35292214]
["bitfinex-derivatives","BTCF0:USTF0",1672843958233,0.0092,16835.0,16834.0,0.25292214]
["bitfinex-derivatives","BTCF0:USTF0",1672843958554,0.0092,16835.0,16834.0,0.35292214]
["bitfinex-derivatives","BTCF0:USTF0",1672843958755,0.0092,16835.0,16834.0,0.25292214]
["bitfinex-derivatives","BTCF0:USTF0",1672843958965,0.0092,16835.0,16834.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1672843959173,0.0092,16835.0,16834.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1672843959603,0.3099,16835.0,16834.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1672843960132,0.3099,16835.0,16834.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1672843960343,0.3099,16835.0,16834.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1672843961185,0.4099,16835.0,16834.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1672843961816,0.4008,16835.0,16834.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672843962028,0.4128,16835.0,16834.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1672843964546,0.8615,16835.0,16834.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1672843964961,0.5615,16835.0,16834.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1672843967173,0.5615,16835.0,16834.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672843967593,0.4128,16835.0,16834.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1672843969171,0.3128,16835.0,16834.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1672843969694,0.3128,16835.0,16834.0,4.0384]
["bitfinex-derivatives","BTCF0:USTF0",1672843969900,0.3007,16837.0,16834.0,4.1857]
["bitfinex-derivatives","BTCF0:USTF0",1672843970115,0.3007,16837.0,16836.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672843970330,0.3007,16837.0,16836.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672843970745,0.3007,16837.0,16836.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672843970952,0.3007,16837.0,16836.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1672843971169,0.4358,16837.0,16836.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672843972215,0.4358,16837.0,16836.0,4.1706]
["bitfinex-derivatives","BTCF0:USTF0",1672843973268,0.4358,16837.0,16836.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1672843973474,0.4358,16837.0,16836.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672843975796,0.5358,16837.0,16836.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672843976519,0.5358,16837.0,16836.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672843976520,0.6845,16837.0,16836.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672843978737,0.8329,16837.0,16836.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672843980624,1.5761,16837.0,16836.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672843984829,0.1,16836.0,16831.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672843985138,0.3007,16832.0,16831.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672843985347,0.4007,16832.0,16831.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672843985551,0.4007,16832.0,16831.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672843985767,0.4007,16832.0,16831.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1672843986187,0.4008,16832.0,16831.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672843986401,0.4158,16832.0,16831.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1672843988597,0.4168,16832.0,16831.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1672843989758,0.4168,16832.0,16831.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1672843992080,0.0161,16832.0,16831.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1672843992292,0.0161,16832.0,16831.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1672843993234,0.0161,16832.0,16831.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1672843994815,0.0161,16832.0,16831.0,0.65362214]
["bitfinex-derivatives","BTCF0:USTF0",1672843995127,0.0161,16832.0,16831.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1672843995326,0.0161,16832.0,16831.0,0.65362214]
["bitfinex-derivatives","BTCF0:USTF0",1672843995543,0.0161,16832.0,16831.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1672843995751,0.0161,16832.0,16831.0,0.65362214]
["bitfinex-derivatives","BTCF0:USTF0",1672843996172,0.1484,16837.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843996173,0.1487,16837.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672843996388,0.1487,16837.0,16836.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672843996389,0.1,16837.0,16836.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672843996588,0.2487,16837.0,16836.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672843997439,0.2487,16837.0,16836.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672843997638,0.3377,16837.0,16836.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672843997847,0.2487,16837.0,16836.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672843998065,0.3848,16837.0,16836.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1672843999115,0.2848,16837.0,16836.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1672843999532,0.3848,16837.0,16836.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1672844001536,0.3848,16837.0,16836.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672844002685,0.3848,16837.0,16836.0,3.9228]
["bitfinex-derivatives","BTCF0:USTF0",1672844002896,0.2361,16837.0,16836.0,3.7741]
["bitfinex-derivatives","BTCF0:USTF0",1672844003220,0.2361,16837.0,16836.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672844004267,0.3543,16837.0,16836.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672844005742,0.355,16837.0,16836.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672844018658,0.4739,16837.0,16836.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672844019084,0.4739,16837.0,16831.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672844019085,0.1,16836.0,16831.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672844019286,0.3007,16833.0,16831.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672844019497,0.1,16832.0,16831.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672844019925,0.1,16832.0,16831.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672844020445,0.115,16832.0,16831.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1672844021075,0.115,16832.0,16831.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1672844021285,0.015,16832.0,16831.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1672844021704,0.0151,16832.0,16831.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1672844026546,0.0151,16832.0,16831.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1672844028549,0.0151,16832.0,16831.0,0.51732214]
["bitfinex-derivatives","BTCF0:USTF0",1672844030120,0.0151,16832.0,16831.0,0.65030277]
["bitfinex-derivatives","BTCF0:USTF0",1672844031167,0.0151,16832.0,16831.0,0.51732214]
["bitfinex-derivatives","BTCF0:USTF0",1672844033166,0.0151,16832.0,16831.0,0.65030277]
["bitfinex-derivatives","BTCF0:USTF0",1672844033578,0.0151,16832.0,16831.0,0.51732214]
["bitfinex-derivatives","BTCF0:USTF0",1672844034213,0.3007,16835.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844034529,0.3007,16835.0,16834.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672844034846,0.1,16836.0,16834.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672844035062,0.1,16836.0,16835.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672844036737,0.235,16836.0,16835.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672844036948,0.5357,16836.0,16835.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672844037155,0.5357,16836.0,16835.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672844037569,0.5358,16836.0,16835.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672844038831,0.2351,16836.0,16835.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672844039037,0.5358,16836.0,16835.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672844041901,0.6835,16836.0,16835.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672844043157,0.6842,16836.0,16835.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672844045167,0.3835,16836.0,16835.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672844045924,0.6842,16836.0,16835.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672844053243,0.6845,16836.0,16835.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672844055770,0.4358,16836.0,16835.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672844056080,0.4358,16836.0,16835.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1672844056705,0.1351,16836.0,16835.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1672844061944,0.1351,16836.0,16835.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1672844063211,0.1351,16836.0,16835.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1672844064264,0.4358,16836.0,16835.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672844072144,0.4358,16836.0,16835.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672844073411,0.4358,16836.0,16835.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672844077831,0.1351,16836.0,16835.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1672844080450,0.1351,16836.0,16835.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672844080980,0.1351,16836.0,16835.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1672844082975,0.1351,16836.0,16835.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1672844083190,0.1351,16836.0,16835.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1672844088221,0.1351,16836.0,16835.0,0.30136744]
["bitfinex-derivatives","BTCF0:USTF0",1672844092233,0.1351,16836.0,16835.0,0.6382518]
["bitfinex-derivatives","BTCF0:USTF0",1672844093074,0.1351,16836.0,16835.0,0.54926744]
["bitfinex-derivatives","BTCF0:USTF0",1672844095487,0.2351,16836.0,16835.0,0.54926744]
["bitfinex-derivatives","BTCF0:USTF0",1672844096339,0.1351,16836.0,16835.0,0.54926744]
["bitfinex-derivatives","BTCF0:USTF0",1672844097803,0.2351,16836.0,16835.0,0.54926744]
["bitfinex-derivatives","BTCF0:USTF0",1672844100315,0.2351,16836.0,16835.0,0.40136744]
["bitfinex-derivatives","BTCF0:USTF0",1672844102430,0.2351,16836.0,16835.0,0.30136744]
["bitfinex-derivatives","BTCF0:USTF0",1672844103278,0.2351,16836.0,16835.0,0.15356744]
["bitfinex-derivatives","BTCF0:USTF0",1672844104743,0.01721112,16836.0,16835.0,0.15356744]
["bitfinex-derivatives","BTCF0:USTF0",1672844110103,0.01721112,16836.0,16835.0,0.25356744]
["bitfinex-derivatives","BTCF0:USTF0",1672844110317,0.01721112,16836.0,16835.0,0.25346744]
["bitfinex-derivatives","BTCF0:USTF0",1672844110725,0.01721112,16836.0,16835.0,0.3425518]
["bitfinex-derivatives","BTCF0:USTF0",1672844110940,0.01721112,16836.0,16835.0,0.25356744]
["bitfinex-derivatives","BTCF0:USTF0",1672844111157,0.01731112,16836.0,16835.0,0.3425518]
["bitfinex-derivatives","BTCF0:USTF0",1672844111366,0.0001,16836.0,16835.0,0.3425518]
["bitfinex-derivatives","BTCF0:USTF0",1672844111576,0.0001,16836.0,16835.0,0.83514807]
["bitfinex-derivatives","BTCF0:USTF0",1672844111782,0.0001,16836.0,16835.0,0.98334807]
["bitfinex-derivatives","BTCF0:USTF0",1672844112002,0.4007,16839.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844112207,0.4007,16839.0,16838.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844112425,0.4007,16839.0,16838.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672844112835,0.4007,16839.0,16838.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844113054,0.4007,16839.0,16838.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672844113258,0.4007,16839.0,16838.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672844113680,0.4518,16839.0,16838.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1672844114526,0.4008,16839.0,16838.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672844114731,0.4518,16839.0,16838.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672844114936,0.4518,16839.0,16838.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1672844115152,0.3518,16839.0,16838.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1672844116092,0.4518,16839.0,16838.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1672844118835,0.4518,16839.0,16838.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672844125359,0.4518,16839.0,16838.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1672844127769,0.4518,16839.0,16838.0,4.0298]
["bitfinex-derivatives","BTCF0:USTF0",1672844127988,0.4518,16839.0,16838.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1672844128510,0.4518,16839.0,16838.0,4.0298]
["bitfinex-derivatives","BTCF0:USTF0",1672844128718,0.4518,16839.0,16838.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1672844129137,0.4518,16839.0,16838.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672844129459,0.4518,16839.0,16838.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1672844129672,0.4478,16839.0,16838.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1672844131137,0.4478,16839.0,16838.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672844135559,0.7485,16839.0,16838.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672844138810,0.7485,16839.0,16838.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1672844139232,0.7485,16839.0,16838.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1672844139445,0.8972,16839.0,16837.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844139650,0.1,16838.0,16837.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844140919,0.158,16838.0,16837.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1672844141334,0.1581,16838.0,16837.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1672844141868,0.158,16838.0,16837.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1672844142605,0.158,16838.0,16837.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672844142917,0.1581,16838.0,16837.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672844143328,0.3058,16838.0,16837.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672844153221,0.9072,16838.0,16837.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672844158364,0.9072,16838.0,16837.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672844158780,0.7595,16838.0,16837.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1672844158991,0.7595,16838.0,16837.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672844159208,0.4588,16838.0,16837.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672844164981,0.6075,16838.0,16837.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672844165403,1.2008,16838.0,16837.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672844165616,0.1,16837.0,16833.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844165826,0.4494,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844166659,0.4494,16835.0,16834.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844166877,0.4495,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844167822,0.4545,16835.0,16834.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672844168660,0.7552,16835.0,16834.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672844168869,0.7542,16835.0,16834.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672844169298,0.7492,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844169499,0.8152,16835.0,16834.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844192514,0.9626,16835.0,16834.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844193150,0.8149,16835.0,16834.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844207641,1.4094,16835.0,16832.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844207847,1.0398,16832.0,16830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672844208066,0.5959,16831.0,16830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672844208598,0.6959,16831.0,16830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672844208811,0.5482,16831.0,16830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672844209010,0.5482,16831.0,16830.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1672844209433,0.5623,16831.0,16830.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1672844209961,0.5635,16831.0,16830.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1672844210177,0.4148,16831.0,16830.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1672844210375,0.4008,16831.0,16830.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1672844210590,0.4158,16831.0,16830.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1672844211643,0.3158,16831.0,16830.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1672844213120,0.0151,16831.0,16830.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1672844213342,0.0151,16831.0,16830.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1672844215863,0.0151,16831.0,16830.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1672844216075,0.0151,16831.0,16830.0,1.1549]
["bitfinex-derivatives","BTCF0:USTF0",1672844216606,0.4007,16833.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844216806,0.4007,16833.0,16832.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1672844217338,0.4007,16833.0,16832.0,4.0674]
["bitfinex-derivatives","BTCF0:USTF0",1672844217542,0.4007,16833.0,16832.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672844217752,0.4007,16833.0,16832.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1672844217753,0.4068,16833.0,16832.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1672844218174,0.5178,16833.0,16832.0,4.1765]
["bitfinex-derivatives","BTCF0:USTF0",1672844218593,0.5178,16833.0,16832.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672844218802,0.5178,16833.0,16832.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1672844219004,0.5178,16833.0,16832.0,4.1765]
["bitfinex-derivatives","BTCF0:USTF0",1672844219541,0.5178,16833.0,16832.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672844220276,0.5178,16833.0,16832.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1672844223214,0.5178,16833.0,16832.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672844227949,0.5178,16833.0,16832.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1672844230787,0.5178,16833.0,16832.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672844233210,0.6665,16833.0,16832.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672844237208,0.5178,16833.0,16832.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1672844240356,0.5178,16833.0,16832.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672844240674,0.6664,16833.0,16832.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672844247621,0.3657,16833.0,16832.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672844247935,0.6664,16833.0,16832.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672844253289,0.6662,16833.0,16832.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672844261694,0.6662,16833.0,16832.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672844262016,0.5178,16833.0,16832.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1672844263062,0.5178,16833.0,16832.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672844263273,0.5178,16833.0,16832.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1672844264011,0.5178,16833.0,16832.0,0.15765075]
["bitfinex-derivatives","BTCF0:USTF0",1672844270208,0.8185,16833.0,16832.0,0.15765075]
["bitfinex-derivatives","BTCF0:USTF0",1672844270633,0.9662,16833.0,16832.0,0.00895075]
["bitfinex-derivatives","BTCF0:USTF0",1672844282610,1.1143,16833.0,16832.0,0.00895075]
["bitfinex-derivatives","BTCF0:USTF0",1672844283133,0.9666,16833.0,16832.0,0.00895075]
["bitfinex-derivatives","BTCF0:USTF0",1672844296484,1.7098,16833.0,16832.0,0.00895075]
["bitfinex-derivatives","BTCF0:USTF0",1672844308350,1.7098,16833.0,16832.0,0.00888015]
["bitfinex-derivatives","BTCF0:USTF0",1672844310352,1.7086,16833.0,16832.0,0.00888015]
["bitfinex-derivatives","BTCF0:USTF0",1672844311396,0.1,16832.0,16830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672844311612,1.3408,16831.0,16830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1672844312239,1.3408,16831.0,16830.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672844312771,1.3409,16831.0,16830.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672844313190,1.3411,16831.0,16830.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1672844313505,1.3411,16831.0,16830.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1672844313721,1.3561,16831.0,16830.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1672844314027,1.3561,16831.0,16830.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1672844314231,2.3623,16831.0,16830.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1672844314443,0.1,16830.0,16828.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672844314653,0.1,16828.0,16827.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1672844314866,0.6965,16828.0,16825.0,0.08915544]
["bitfinex-derivatives","BTCF0:USTF0",1672844315082,0.4482,16826.0,16825.0,0.08915544]
["bitfinex-derivatives","BTCF0:USTF0",1672844315708,0.4482,16826.0,16825.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1672844316443,0.4482,16826.0,16825.0,0.00026513]
["bitfinex-derivatives","BTCF0:USTF0",1672844316652,0.4623,16826.0,16825.0,0.04326513]
["bitfinex-derivatives","BTCF0:USTF0",1672844316868,0.4623,16826.0,16825.0,0.14326513]
["bitfinex-derivatives","BTCF0:USTF0",1672844317385,0.4623,16826.0,16825.0,0.23225544]
["bitfinex-derivatives","BTCF0:USTF0",1672844317598,0.3148,16826.0,16825.0,0.38005544]
["bitfinex-derivatives","BTCF0:USTF0",1672844318220,0.0141,16826.0,16825.0,0.52965544]
["bitfinex-derivatives","BTCF0:USTF0",1672844320233,0.0141,16826.0,16825.0,0.44066513]
["bitfinex-derivatives","BTCF0:USTF0",1672844320439,0.3007,16828.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844320642,0.1,16829.0,16827.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1672844320855,0.1,16829.0,16828.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672844321492,0.1001,16829.0,16828.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672844322017,0.114,16829.0,16828.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672844322548,0.115,16829.0,16828.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672844322759,0.1151,16829.0,16828.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1672844323173,0.1151,16829.0,16828.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672844323589,0.1151,16829.0,16828.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1672844330245,0.2638,16829.0,16828.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1672844331401,0.1151,16829.0,16828.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1672844331663,0.0151,16829.0,16828.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1672844333293,0.0151,16829.0,16828.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1672844333923,0.1487,16832.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844334125,0.1487,16832.0,16830.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844334340,0.7501,16833.0,16831.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844334551,0.3007,16833.0,16832.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1672844334764,0.1,16835.0,16832.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1672844334971,0.1,16835.0,16833.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844335294,0.3007,16834.0,16832.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844335491,0.1,16833.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844335699,0.1478,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844335911,0.1487,16831.0,16828.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844336231,0.4493,16830.0,16828.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844336446,0.1,16829.0,16827.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672844336658,0.1,16829.0,16828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844336860,0.2487,16829.0,16828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844337180,0.2487,16829.0,16827.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844337392,0.1487,16828.0,16827.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672844337593,0.1,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844337804,0.1,16829.0,16828.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672844338023,0.014,16829.0,16828.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1672844338235,0.014,16829.0,16828.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1672844338435,0.0001,16829.0,16828.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1672844339067,0.0141,16829.0,16828.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1672844339594,0.014,16829.0,16828.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1672844339908,0.0141,16829.0,16828.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1672844342854,0.0141,16829.0,16828.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1672844346834,0.1628,16829.0,16828.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844347365,0.1628,16829.0,16828.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672844347776,0.1627,16829.0,16828.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672844347988,0.1627,16829.0,16828.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844348204,0.1628,16829.0,16828.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844348828,0.0141,16829.0,16828.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844353348,0.0141,16829.0,16828.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1672844356080,0.0141,16829.0,16828.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844357127,0.0141,16829.0,16828.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1672844360907,0.0141,16829.0,16828.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844361440,0.0141,16829.0,16828.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1672844375318,0.0141,16829.0,16828.0,0.25800769]
["bitfinex-derivatives","BTCF0:USTF0",1672844376361,0.0141,16829.0,16828.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1672844376890,0.0141,16829.0,16828.0,0.25800769]
["bitfinex-derivatives","BTCF0:USTF0",1672844378983,0.0141,16829.0,16828.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1672844379416,0.0141,16829.0,16828.0,0.25800769]
["bitfinex-derivatives","BTCF0:USTF0",1672844382768,0.0141,16829.0,16828.0,0.89658063]
["bitfinex-derivatives","BTCF0:USTF0",1672844382983,0.1,16834.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844383200,0.1,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844383396,0.1,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844384038,0.0001,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844384352,0.6236,16840.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844384558,0.3007,16840.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844384770,0.1,16839.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844385396,0.39572,16836.0,16835.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672844385605,0.39572,16836.0,16835.0,1.1959]
["bitfinex-derivatives","BTCF0:USTF0",1672844386239,0.39572,16836.0,16835.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1672844386451,0.39582,16836.0,16835.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1672844387085,0.39582,16836.0,16835.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1672844387710,0.39582,16836.0,16835.0,0.9503]
["bitfinex-derivatives","BTCF0:USTF0",1672844388342,0.0001,16836.0,16835.0,0.9503]
["bitfinex-derivatives","BTCF0:USTF0",1672844390130,0.3024,16842.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844390335,0.3024,16842.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844390546,0.6304,16843.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844390547,0.4007,16841.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844390968,0.4007,16841.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844391392,0.4008,16841.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844391923,0.4137,16841.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844392343,0.4137,16841.0,16838.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672844392554,0.4138,16841.0,16838.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672844392966,0.1131,16841.0,16838.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672844393392,0.1131,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844393708,0.1131,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844393911,0.1131,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844394122,0.113,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844394333,0.113,16841.0,16839.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672844394547,0.113,16841.0,16839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672844394763,0.113,16841.0,16839.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844394970,0.4138,16841.0,16839.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844395172,0.3007,16840.0,16839.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844395385,0.4007,16840.0,16839.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844395593,0.4007,16840.0,16839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672844396130,0.4007,16840.0,16839.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844396539,0.4008,16840.0,16839.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844396959,0.1001,16840.0,16839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844397173,0.1131,16840.0,16839.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844397807,0.1131,16840.0,16839.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672844398431,0.1131,16840.0,16839.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844400332,0.1131,16840.0,16833.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672844400642,1.0083,16840.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844400847,0.0131,16840.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844401059,0.0131,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844401367,0.0131,16840.0,16836.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1672844401683,0.3007,16837.0,16833.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1672844401899,0.6014,16834.0,16826.0,0.08884416]
["bitfinex-derivatives","BTCF0:USTF0",1672844402106,0.3007,16827.0,16825.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1672844402322,0.3007,16829.0,16826.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1672844402628,0.3007,16833.0,16828.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844402847,0.3007,16829.0,16828.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844403048,0.3007,16832.0,16828.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844403580,0.3007,16835.0,16829.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672844403789,0.5945,16839.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844403997,0.3007,16841.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844404209,0.3007,16844.0,16835.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672844404210,0.6014,16844.0,16835.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672844404420,0.3007,16838.0,16835.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672844404844,0.1,16837.0,16835.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844405055,0.3007,16836.0,16835.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844405265,0.744,16836.0,16826.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672844405480,0.3007,16830.0,16826.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672844405687,0.3007,16830.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844405904,0.1,16829.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844406108,0.3007,16828.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844406535,0.6014,16828.0,16825.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1672844406734,0.3007,16828.0,16827.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672844406950,0.013,16830.0,16827.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672844407154,0.013,16828.0,16827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844407375,0.0131,16828.0,16827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844407897,0.1131,16828.0,16826.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672844408099,0.013,16828.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844408525,0.013,16828.0,16827.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672844408736,0.013,16828.0,16825.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1672844408737,0.3137,16828.0,16825.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1672844408951,1.1952,16826.0,16825.0,5.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672844409152,1.6385,16826.0,16825.0,5.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672844410518,1.6385,16826.0,16817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672844410519,1.1959,16823.0,16817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672844410842,1.1959,16823.0,16805.0,0.22256827]
["bitfinex-derivatives","BTCF0:USTF0",1672844410843,0.3007,16815.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844411054,0.3007,16808.0,16801.0,0.22182479]
["bitfinex-derivatives","BTCF0:USTF0",1672844411254,0.4418,16813.0,16801.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844411255,0.3007,16807.0,16801.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844411467,0.3007,16807.0,16800.0,0.5846268]
["bitfinex-derivatives","BTCF0:USTF0",1672844411468,0.5945,16813.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844411682,0.5945,16815.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844411883,0.1,16812.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844412209,0.3007,16817.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844412411,0.3007,16819.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844412623,0.014,16813.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844412836,0.5945,16818.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844413040,0.5945,16820.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844413255,0.5945,16820.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844413256,0.3007,16821.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844413570,0.3007,16819.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844413779,0.1,16820.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844413993,0.3007,16819.0,16813.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844414198,0.3007,16819.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844414407,0.1,16818.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844414828,0.1,16818.0,16814.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672844415034,0.3007,16817.0,16814.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672844415244,0.3007,16815.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844415460,1.1959,16815.0,16813.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672844415676,0.1,16814.0,16813.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1672844415899,0.3007,16816.0,16814.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672844416105,0.0151,16818.0,16814.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672844416308,0.015,16818.0,16814.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672844416521,0.4007,16820.0,16814.0,1.3446]
["bitfinex-derivatives","BTCF0:USTF0",1672844416522,0.015,16815.0,16814.0,1.3446]
["bitfinex-derivatives","BTCF0:USTF0",1672844416738,0.1,16820.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844416739,0.1,16819.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844416943,0.0001,16818.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844417154,0.0001,16818.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844417362,0.0001,16818.0,16813.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672844417574,0.0001,16818.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844417783,0.014,16816.0,16814.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672844418204,0.1,16816.0,16814.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672844418411,0.0131,16818.0,16814.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672844418623,0.0001,16818.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844418832,0.3007,16815.0,16814.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672844419046,0.6014,16815.0,16811.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1672844419251,0.3007,16815.0,16814.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672844419882,0.8952,16815.0,16814.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1672844420091,0.1,16814.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844420300,0.4158,16816.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844420514,0.014,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844421050,0.014,16815.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844421051,0.019,16815.0,16813.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672844421357,0.019,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844421559,0.1191,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844421774,0.1001,16815.0,16814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844421984,0.1001,16815.0,16808.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1672844421985,0.1,16814.0,16808.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1672844422195,0.3007,16813.0,16808.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1672844422405,0.7444,16813.0,16808.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672844422621,0.1,16811.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844423357,0.0001,16812.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844423557,0.0001,16812.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844423776,0.3007,16812.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844423979,0.3007,16810.0,16808.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672844424194,0.3007,16810.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844424403,0.1,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844424928,0.1,16811.0,16806.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844425134,0.6014,16808.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844425340,0.6014,16808.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844425570,0.9014,16808.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844425769,0.6945,16807.0,16802.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1672844426085,0.3007,16806.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844426302,0.745,16804.0,16793.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672844426610,0.745,16804.0,16787.0,0.13298063]
["bitfinex-derivatives","BTCF0:USTF0",1672844426611,0.6014,16794.0,16787.0,0.13298063]
["bitfinex-derivatives","BTCF0:USTF0",1672844426820,0.4432,16794.0,16782.0,0.38944416]
["bitfinex-derivatives","BTCF0:USTF0",1672844427057,0.3007,16793.0,16783.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1672844427246,0.3007,16797.0,16791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844427456,0.4007,16800.0,16794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844427666,0.3007,16802.0,16798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844427879,0.4007,16803.0,16796.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844428093,0.4007,16803.0,16793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844428094,0.3007,16801.0,16795.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844428303,0.4007,16803.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844428512,0.015,16800.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844428719,0.0001,16800.0,16798.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672844428931,0.6333,16810.0,16799.0,1.3424]
["bitfinex-derivatives","BTCF0:USTF0",1672844429144,0.3007,16807.0,16799.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672844429458,0.3007,16805.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844429778,0.015,16803.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844430190,0.013,16807.0,16802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844430400,0.013,16807.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844430721,0.3007,16812.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844431138,0.1,16811.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844431343,0.1,16811.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844431558,0.1,16811.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844431978,0.3008,16812.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844432187,0.30080547,16814.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844432392,0.00010547,16814.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844432611,0.014,16812.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844432814,0.00020547,16814.0,16811.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672844433025,0.00020547,16814.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844433026,0.021,16812.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844433244,0.021,16812.0,16809.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672844433555,0.01510547,16814.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844433981,0.013,16812.0,16811.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1672844434300,0.3007,16820.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844434610,0.3007,16818.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844434811,0.3007,16816.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844435018,0.3007,16816.0,16812.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844435229,0.013,16814.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844435653,0.1,16815.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844435863,0.1,16815.0,16812.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1672844436070,0.1,16815.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844436282,0.1,16817.0,16813.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672844436283,0.013,16814.0,16813.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672844436496,0.0131,16814.0,16813.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1672844436722,0.3007,16823.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844436927,6e-05,16820.0,16816.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1672844437125,0.3007,16819.0,16814.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844437549,0.00016,16820.0,16817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844437762,6e-05,16820.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844437974,0.1,16825.0,16819.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1672844437975,0.4007,16825.0,16819.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1672844438288,0.3007,16827.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844438709,0.3007,16827.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844438710,0.3007,16827.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844438914,0.3007,16827.0,16819.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1672844438915,0.3007,16823.0,16819.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672844439341,0.3007,16821.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844439548,0.6014,16821.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844439756,0.1,16822.0,16819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844439966,0.1,16822.0,16819.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672844440172,0.1,16822.0,16817.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844440490,0.004,16821.0,16817.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672844440702,0.3007,16820.0,16817.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672844440907,0.3007,16818.0,16817.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1672844441334,0.3007,16818.0,16817.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672844441542,0.3007,16818.0,16812.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1672844441862,0.3007,16816.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844442077,0.3007,16814.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844442279,0.1,16813.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844442484,0.3007,16816.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844442708,0.4007,16819.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844443022,0.013,16816.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844443540,0.0001,16817.0,16813.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672844443956,0.0001,16817.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844444174,0.4007,16819.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844444384,0.4007,16819.0,16813.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844444591,0.4007,16819.0,16813.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672844444592,0.014,16816.0,16813.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672844444803,0.3007,16815.0,16813.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1672844445013,0.3007,16815.0,16811.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1672844445337,0.1,16814.0,16813.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672844445530,0.4007,16814.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844445745,0.4007,16814.0,16813.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1672844445959,0.4007,16814.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844445960,0.1,16813.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844446173,0.1,16811.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844446385,0.3007,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844446586,0.1,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844446807,0.1,16808.0,16807.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844447012,0.1,16808.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844447335,0.4007,16808.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844447533,0.3007,16806.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844447851,0.6014,16806.0,16803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844448167,0.3007,16804.0,16803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844448368,0.1,16803.0,16798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844448685,0.3008,16806.0,16801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844448902,0.1,16804.0,16803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672844449316,0.4007,16804.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844449535,0.3137,16803.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844449956,0.013,16803.0,16798.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1672844450166,0.013,16803.0,16798.0,2.5168]
["bitfinex-derivatives","BTCF0:USTF0",1672844450377,0.4007,16806.0,16800.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672844450590,0.014,16804.0,16803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672844450803,0.1,16808.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844451019,0.1,16808.0,16804.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844451533,0.6014,16807.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844451745,0.6014,16807.0,16804.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844451949,0.1,16808.0,16804.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844452276,0.0001,16808.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844452590,0.0151,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844452795,0.3008,16808.0,16804.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1672844453000,0.0141,16808.0,16804.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1672844453207,0.014,16808.0,16804.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1672844453421,0.014,16808.0,16804.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1672844453627,0.0141,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844453843,0.0001,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844454371,0.4007,16810.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844454575,0.014,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844454781,0.014,16808.0,16807.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844454996,0.0141,16808.0,16807.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672844455427,0.3008,16808.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844455623,0.0141,16808.0,16807.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672844456047,0.0141,16808.0,16807.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1672844456364,0.4007,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844456574,0.4007,16811.0,16807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672844456784,0.014,16808.0,16807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672844457000,0.4007,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844457211,0.1001,16811.0,16809.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844457414,0.1001,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844457837,0.1,16811.0,16809.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844458040,0.1,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844458256,0.115,16811.0,16810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844459098,0.1151,16811.0,16810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844459513,0.0001,16811.0,16810.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844459727,0.0161,16811.0,16810.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672844459937,0.3007,16817.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844460143,0.3007,16815.0,16811.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844460361,0.3007,16815.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844460674,0.1,16814.0,16811.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844460901,0.1,16816.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844461215,0.009,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844461422,0.0091,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844461742,0.0001,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844461942,0.1,16816.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844462264,0.3007,16818.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844462480,0.1,16819.0,16817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844463100,0.4007,16819.0,16814.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1672844463312,0.4007,16819.0,16817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672844463632,0.8384,16819.0,16817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672844463843,0.5378,16819.0,16817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672844464049,0.4378,16819.0,16817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672844464261,0.1371,16819.0,16817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672844464469,0.137,16819.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844464675,0.137,16819.0,16818.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844465100,0.0447,16819.0,16818.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1672844465425,0.3007,16827.0,16820.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844465625,0.3007,16827.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844466043,0.3007,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844466360,0.6014,16825.0,16819.0,0.46872721]
["bitfinex-derivatives","BTCF0:USTF0",1672844466784,0.3007,16823.0,16822.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672844467200,0.3007,16823.0,16819.0,0.02352721]
["bitfinex-derivatives","BTCF0:USTF0",1672844467418,0.3007,16821.0,16819.0,0.16252721]
["bitfinex-derivatives","BTCF0:USTF0",1672844467733,0.3007,16823.0,16819.0,0.16242721]
["bitfinex-derivatives","BTCF0:USTF0",1672844467943,0.1,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844468148,0.1,16824.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844468464,0.0001,16823.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844468678,0.0011,16823.0,16822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672844468989,0.0001,16823.0,16820.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1672844469190,0.101,16824.0,16820.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672844469406,0.101,16824.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844469625,0.001,16823.0,16822.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672844469831,0.3017,16823.0,16822.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672844470145,0.3018,16823.0,16822.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672844470352,0.0001,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844471082,0.3008,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844471615,0.3018,16823.0,16822.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672844476342,0.4018,16823.0,16822.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672844479926,0.1,16822.0,16819.0,0.02342721]
["bitfinex-derivatives","BTCF0:USTF0",1672844480237,0.4007,16822.0,16819.0,0.02342721]
["bitfinex-derivatives","BTCF0:USTF0",1672844480554,0.001,16823.0,16819.0,0.32412721]
["bitfinex-derivatives","BTCF0:USTF0",1672844480868,0.001,16823.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844481076,0.0001,16822.0,16820.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1672844481280,0.0001,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844481816,0.001,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844482024,0.013,16822.0,16821.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844482226,0.0131,16822.0,16821.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1672844482542,0.0141,16822.0,16821.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1672844482864,0.4007,16825.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844483071,0.3007,16825.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844483286,0.3007,16825.0,16822.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844483608,0.3007,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844483809,0.3008,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844484236,0.0001,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844484761,0.013,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844484972,0.113,16825.0,16824.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672844485175,0.0961,16825.0,16824.0,3.8801]
["bitfinex-derivatives","BTCF0:USTF0",1672844486760,0.0961,16825.0,16824.0,4.1808]
["bitfinex-derivatives","BTCF0:USTF0",1672844487176,0.0061,16825.0,16824.0,4.1808]
["bitfinex-derivatives","BTCF0:USTF0",1672844487595,0.3007,16832.0,16825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844487805,0.1,16828.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844488024,0.4007,16828.0,16825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844488237,0.4007,16828.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844488442,0.7014,16828.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844488759,0.1,16827.0,16826.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844488975,0.034,16828.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672844489587,0.035,16828.0,16826.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672844489810,0.135,16828.0,16826.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672844490016,0.0351,16828.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844490334,0.0351,16828.0,16827.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672844490862,0.002,16828.0,16827.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672844491174,0.002,16828.0,16827.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1672844491389,0.0011,16828.0,16827.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1672844491912,0.0011,16828.0,16827.0,1.0332]
["bitfinex-derivatives","BTCF0:USTF0",1672844492116,0.001,16828.0,16827.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1672844492536,0.001,16828.0,16827.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1672844492855,0.0011,16828.0,16827.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1672844493274,0.0011,16828.0,16827.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1672844493800,0.0011,16828.0,16827.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1672844495384,0.0001,16828.0,16827.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1672844495799,0.1,16833.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844496015,0.1,16831.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844496428,0.1,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844497062,0.1,16831.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844497277,0.3007,16830.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844497480,0.3007,16830.0,16827.0,1.03326]
["bitfinex-derivatives","BTCF0:USTF0",1672844497689,0.1,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844498005,0.1,16829.0,16827.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672844498531,0.1,16829.0,16827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672844498747,0.1,16829.0,16828.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672844499276,0.1001,16829.0,16828.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672844499895,0.1001,16829.0,16827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672844500106,0.1001,16829.0,16827.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1672844500107,0.3007,16828.0,16827.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1672844500319,0.6007,16828.0,16827.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1672844500538,0.6007,16828.0,16827.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672844500741,0.6007,16828.0,16827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672844500948,0.6007,16828.0,16827.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1672844501262,0.3008,16828.0,16827.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1672844501478,0.3008,16828.0,16827.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1672844501891,0.3008,16828.0,16827.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672844502319,0.3008,16828.0,16823.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1672844502320,1.9453,16828.0,16823.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1672844502633,0.3007,16824.0,16823.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1672844502835,0.3007,16824.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844503044,0.1,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844503256,0.1,16823.0,16821.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844503683,0.1,16823.0,16821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844503896,0.3007,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844504207,0.1,16823.0,16821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672844504730,0.3008,16822.0,16821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672844505573,0.1,16823.0,16821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672844505786,0.1,16823.0,16821.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672844505983,0.0001,16822.0,16821.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672844506200,0.3008,16822.0,16821.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672844506624,0.3008,16822.0,16821.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672844506948,0.6008,16822.0,16821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672844507146,0.6007,16822.0,16821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672844507468,0.6007,16822.0,16821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844507780,0.7008,16822.0,16821.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672844507992,0.7008,16822.0,16821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844508316,0.4008,16822.0,16821.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1672844510621,0.9953,16822.0,16819.0,0.02342721]
["bitfinex-derivatives","BTCF0:USTF0",1672844510822,0.3007,16820.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844511147,0.1,16817.0,16813.0,0.18884416]
["bitfinex-derivatives","BTCF0:USTF0",1672844511348,0.1,16817.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844511665,0.1,16817.0,16814.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844511875,0.3007,16818.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844512089,0.0001,16817.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844512823,0.1,16819.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844513031,0.008,16818.0,16815.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1672844513249,0.0001,16817.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844513450,0.0081,16817.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844513659,0.0081,16817.0,16816.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844513872,0.0001,16817.0,16816.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844514080,0.008,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844515764,0.3007,16819.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844516081,0.4007,16821.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844516291,0.4007,16821.0,16817.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844516496,0.008,16818.0,16817.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1672844516812,0.008,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844517033,0.4087,16821.0,16817.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672844517443,0.4087,16821.0,16817.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1672844517761,0.0001,16818.0,16817.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1672844518175,0.0081,16818.0,16817.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1672844518384,0.0081,16818.0,16817.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672844518803,0.1,16822.0,16817.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672844519022,0.1,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844520277,0.007,16822.0,16820.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844520483,0.007,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844521117,0.0071,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844521755,0.0071,16822.0,16821.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672844521970,0.007,16822.0,16821.0,4.6025]
["bitfinex-derivatives","BTCF0:USTF0",1672844522174,0.4007,16827.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844522592,0.3007,16825.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844522801,0.7014,16827.0,16822.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844523967,0.7014,16827.0,16822.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672844524164,0.7015,16827.0,16822.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1672844524377,0.7075,16827.0,16822.0,1.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672844524588,0.6075,16827.0,16822.0,1.1343]
["bitfinex-derivatives","BTCF0:USTF0",1672844524795,0.6075,16827.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844525017,0.0061,16827.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844525427,0.006,16827.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844525635,0.3007,16828.0,16825.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844525850,0.106,16827.0,16825.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844526054,0.0061,16827.0,16825.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844526273,0.0051,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844526485,0.6014,16833.0,16826.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1672844526696,0.3007,16833.0,16829.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1672844527111,0.3007,16833.0,16830.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844527317,0.3007,16831.0,16830.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844527737,0.1,16832.0,16830.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844527950,0.1,16832.0,16829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844528162,0.3007,16831.0,16830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672844528586,0.3687,16831.0,16830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672844528806,0.3687,16831.0,16830.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672844529211,0.068,16831.0,16830.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672844529420,0.0081,16831.0,16830.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1672844529640,0.00572336,16831.0,16830.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1672844529955,2.336e-05,16831.0,16830.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1672844530164,0.1,16835.0,16830.0,4.5337]
["bitfinex-derivatives","BTCF0:USTF0",1672844530375,0.1,16835.0,16830.0,4.5338]
["bitfinex-derivatives","BTCF0:USTF0",1672844530897,6e-05,16838.0,16834.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1672844531110,6e-05,16838.0,16836.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672844531323,6e-05,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844531945,0.00806,16838.0,16837.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1672844532158,0.00806,16838.0,16837.0,4.8215]
["bitfinex-derivatives","BTCF0:USTF0",1672844532379,0.3007,16842.0,16837.0,4.03488]
["bitfinex-derivatives","BTCF0:USTF0",1672844532380,0.1,16841.0,16837.0,4.03488]
["bitfinex-derivatives","BTCF0:USTF0",1672844532702,0.3007,16840.0,16837.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672844533313,0.3007,16842.0,16839.0,1.2522]
["bitfinex-derivatives","BTCF0:USTF0",1672844533526,0.3007,16842.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844533740,0.3007,16842.0,16841.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1672844534787,0.3007,16842.0,16841.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1672844535213,0.3008,16842.0,16841.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844535422,0.3008,16842.0,16841.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1672844535637,0.31802,16841.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844535846,0.1,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844536045,0.1,16839.0,16837.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672844536477,0.1,16839.0,16838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844536895,0.1,16839.0,16838.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672844537103,0.4007,16840.0,16838.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672844537429,0.0001,16839.0,16838.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672844537626,0.0001,16839.0,16838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672844537838,0.0001,16839.0,16838.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1672844538052,0.21802,16841.0,16838.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1672844538266,0.21802,16841.0,16838.0,1.0853]
["bitfinex-derivatives","BTCF0:USTF0",1672844538577,0.0001,16839.0,16838.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1672844538785,0.0001,16839.0,16838.0,1.4963]
["bitfinex-derivatives","BTCF0:USTF0",1672844538997,0.1,16844.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844539207,0.1,16844.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844539412,0.1,16844.0,16842.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672844539622,0.1,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844540576,0.1,16845.0,16843.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1672844540785,0.4007,16846.0,16843.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672844540999,0.0001,16844.0,16843.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1672844541407,0.0001,16844.0,16843.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672844541617,0.0001,16844.0,16843.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1672844542045,0.1,16845.0,16843.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1672844542256,0.3,16849.0,16843.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672844542257,0.1,16848.0,16843.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672844542465,0.1,16848.0,16845.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672844542682,0.1,16848.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844543100,0.3007,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844543304,0.1,16848.0,16845.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1672844543517,0.1,16848.0,16847.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672844544042,0.1,16849.0,16847.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672844544254,0.3007,16851.0,16847.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672844544468,0.0001,16848.0,16847.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672844544677,0.0001,16848.0,16847.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1672844545097,0.3007,16852.0,16847.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1672844545414,0.3007,16852.0,16850.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672844545832,0.1,16851.0,16850.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672844546147,0.1,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844546357,0.3007,16850.0,16848.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844546562,0.6014,16850.0,16848.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844546774,0.3007,16850.0,16848.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844546985,0.1,16849.0,16848.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844547194,0.1,16849.0,16848.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1672844547613,0.1,16849.0,16848.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1672844547821,0.1,16849.0,16848.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1672844548030,0.1,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672844548454,0.1,16849.0,16848.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672844548664,0.1001,16849.0,16848.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844548874,0.1001,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844549618,0.1001,16849.0,16848.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844550039,0.1001,16849.0,16848.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672844550356,0.0001,16849.0,16848.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672844550765,0.0001,16849.0,16848.0,4.7653]
["bitfinex-derivatives","BTCF0:USTF0",1672844550975,0.0001,16849.0,16848.0,5.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672844552242,0.6236,16858.0,16848.0,5.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672844552452,0.3007,16856.0,16855.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1672844552769,0.1,16857.0,16854.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672844552976,0.3007,16856.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844553188,0.1,16855.0,16854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844553610,0.1,16855.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844553926,0.1,16857.0,16854.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1672844554335,0.3007,16856.0,16854.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1672844554548,0.3007,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844555083,0.1,16857.0,16855.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1672844555818,0.3007,16856.0,16855.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844556451,0.3007,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672844556663,0.6007,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672844557075,0.7007,16856.0,16855.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844557391,0.7008,16856.0,16855.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844557603,1.0578,16856.0,16850.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1672844557803,0.6014,16851.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844558018,0.1,16850.0,16846.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1672844558435,0.1,16850.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844558651,0.3007,16849.0,16846.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672844558857,0.6014,16849.0,16846.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1672844559073,0.3007,16847.0,16846.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1672844559287,0.3007,16847.0,16846.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1672844559700,0.3007,16847.0,16843.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1672844559915,0.6014,16847.0,16846.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672844560335,0.6035,16847.0,16846.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672844560860,0.7035,16847.0,16846.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672844561702,0.7025,16847.0,16846.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672844563071,0.4008,16847.0,16844.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1672844563384,0.4028,16847.0,16846.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672844564750,0.7015,16847.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844564961,0.1,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844565481,0.7034,16847.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844565906,0.7034,16847.0,16845.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844565907,0.1,16846.0,16845.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844566331,0.7035,16847.0,16845.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844566540,0.002,16846.0,16845.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672844566750,0.102,16846.0,16845.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672844567277,0.102,16846.0,16845.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672844567488,0.102,16846.0,16845.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672844567703,0.1021,16846.0,16845.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672844568121,0.1001,16846.0,16845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844568328,0.1021,16846.0,16845.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672844569275,0.1021,16846.0,16845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672844569491,0.1,16845.0,16842.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1672844569695,0.3007,16843.0,16842.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1672844569908,0.3007,16843.0,16837.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1672844570120,0.3007,16840.0,16837.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1672844570332,0.1,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844570858,0.1,16839.0,16837.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1672844571061,0.1,16839.0,16837.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844571271,0.3007,16840.0,16837.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844571479,0.1,16842.0,16837.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1672844571687,0.1,16842.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844571898,0.013,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844572110,0.013,16839.0,16838.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1672844572330,0.3007,16841.0,16838.0,1.0515]
["bitfinex-derivatives","BTCF0:USTF0",1672844572534,0.1,16840.0,16838.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672844572737,0.3007,16841.0,16838.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1672844572953,0.0131,16839.0,16838.0,1.1126]
["bitfinex-derivatives","BTCF0:USTF0",1672844573594,0.1,16842.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844573905,0.013,16840.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844574318,0.1,16842.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844574529,0.113,16842.0,16840.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844574737,0.113,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844574949,0.1,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844575369,0.4007,16843.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844575579,0.013,16842.0,16841.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844575795,0.1131,16842.0,16841.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844576004,0.1141,16842.0,16841.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1672844577059,0.1141,16842.0,16841.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1672844578545,0.4688,16842.0,16836.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1672844578854,0.3007,16839.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844579267,0.1,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844579474,0.1,16838.0,16837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844579694,0.3007,16839.0,16837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844579900,0.1,16838.0,16837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844580111,0.3008,16839.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844580530,0.3007,16839.0,16838.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1672844580738,0.4007,16842.0,16838.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1672844581262,0.4007,16842.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844581686,0.3007,16840.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844581890,0.3007,16840.0,16838.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1672844582106,0.6014,16840.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844582424,0.3007,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844583263,0.3007,16840.0,16838.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844583468,0.4007,16843.0,16839.0,0.9493]
["bitfinex-derivatives","BTCF0:USTF0",1672844583677,0.4007,16843.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844583993,0.7014,16843.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844584416,0.7164,16843.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844584946,0.7164,16843.0,16840.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844585261,0.4158,16843.0,16840.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1672844585886,0.4158,16843.0,16841.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1672844586095,0.7165,16843.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844586419,0.3007,16841.0,16837.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1672844586628,0.1,16840.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844586831,0.3007,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844587252,0.3007,16839.0,16838.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1672844588096,0.116,16840.0,16838.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1672844588530,0.0001,16839.0,16838.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1672844588746,0.0001,16839.0,16838.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1672844589057,0.116,16840.0,16838.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1672844589266,0.016,16839.0,16838.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1672844589475,0.3167,16839.0,16838.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1672844589681,0.3168,16839.0,16838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844590738,0.6008,16839.0,16838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844590947,0.0001,16838.0,16833.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672844591159,0.3007,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844591366,0.3007,16835.0,16834.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1672844591572,0.3007,16835.0,16834.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1672844591789,0.4007,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844592103,0.4008,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844592737,0.4148,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844593256,0.5813,16835.0,16834.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844593468,0.7478,16835.0,16829.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844593681,0.3007,16831.0,16828.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1672844593879,0.3007,16831.0,16829.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844594628,0.3008,16831.0,16829.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844594948,0.0001,16831.0,16830.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1672844595254,0.013,16831.0,16830.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1672844595576,0.3007,16835.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844596309,0.3007,16835.0,16834.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844596513,0.3147,16835.0,16834.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844597357,0.3147,16835.0,16834.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1672844597570,0.3148,16835.0,16834.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1672844597890,0.3188,16835.0,16834.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1672844598933,0.3168,16835.0,16834.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1672844599350,0.3188,16835.0,16834.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1672844600200,0.4851,16835.0,16834.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844600831,0.1,16834.0,16830.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1672844601026,0.3007,16831.0,16830.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1672844601454,0.3007,16831.0,16830.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1672844601667,0.3007,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844601877,0.3008,16831.0,16830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844602301,0.3148,16831.0,16830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672844602933,0.3148,16831.0,16830.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672844603245,0.3148,16831.0,16830.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1672844603772,0.0141,16831.0,16830.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1672844604720,0.0141,16831.0,16830.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1672844605345,0.0141,16831.0,16830.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1672844609859,0.4007,16835.0,16831.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672844610073,0.4007,16835.0,16834.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844610500,0.4007,16835.0,16833.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844610924,0.4147,16835.0,16833.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844611241,0.1001,16835.0,16834.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844611452,0.1181,16835.0,16834.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1672844611869,0.1181,16835.0,16834.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672844611870,0.2838,16835.0,16834.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672844612074,0.2838,16835.0,16833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672844612075,0.2821,16835.0,16833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672844612290,0.3007,16834.0,16833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672844612500,0.4007,16834.0,16833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672844612708,0.8671,16834.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844612919,0.3007,16830.0,16827.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844613239,0.1665,16831.0,16828.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1672844613452,0.1,16829.0,16828.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1672844614073,0.1,16829.0,16828.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1672844614605,0.114,16829.0,16828.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1672844614815,0.114,16829.0,16828.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672844615340,0.014,16829.0,16828.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672844615543,0.0141,16829.0,16828.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1672844616171,0.0141,16829.0,16828.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672844616381,0.1141,16829.0,16828.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672844617432,0.2806,16829.0,16828.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672844617641,0.2806,16829.0,16821.0,0.55704416]
["bitfinex-derivatives","BTCF0:USTF0",1672844617642,1.1968,16829.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844617960,0.3007,16825.0,16822.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844618277,0.1,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844618483,0.1,16824.0,16821.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1672844618801,0.1001,16824.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844619005,0.1001,16824.0,16823.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844619006,0.0001,16824.0,16823.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844619327,0.0001,16824.0,16823.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672844619638,0.3007,16825.0,16823.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1672844619853,0.1,16824.0,16823.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1672844620062,0.113,16824.0,16823.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1672844620262,0.1131,16824.0,16823.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1672844620476,0.1001,16824.0,16823.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844620688,0.0001,16824.0,16823.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844620897,0.0001,16824.0,16823.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1672844621112,0.0141,16824.0,16823.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1672844621532,0.0141,16824.0,16823.0,1.0263]
["bitfinex-derivatives","BTCF0:USTF0",1672844621738,0.1,16829.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844621958,0.1,16829.0,16827.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844622494,0.3007,16828.0,16826.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844622807,0.1,16827.0,16825.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1672844623015,0.1,16827.0,16826.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844623540,0.1,16827.0,16826.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1672844623755,0.1,16827.0,16826.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1672844624064,0.118,16827.0,16826.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844624278,0.118,16827.0,16826.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672844624484,0.018,16827.0,16826.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672844624698,0.018,16827.0,16826.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1672844624907,0.018,16827.0,16826.0,1.3392]
["bitfinex-derivatives","BTCF0:USTF0",1672844625108,0.1,16831.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844625324,0.1,16831.0,16829.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844626169,0.1,16831.0,16827.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1672844626170,0.3007,16830.0,16827.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1672844626482,0.1,16829.0,16827.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1672844627109,0.1,16829.0,16827.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1672844627323,0.1,16829.0,16828.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844627950,0.4167,16830.0,16828.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844628160,0.116,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844628372,0.1,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844628689,0.1,16830.0,16828.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844628902,0.181,16830.0,16828.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1672844629312,0.181,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844629534,0.1,16831.0,16829.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672844629739,0.1331,16830.0,16829.0,4.0405]
["bitfinex-derivatives","BTCF0:USTF0",1672844630053,0.3257,16833.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844630272,0.3257,16833.0,16832.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844630895,0.4257,16833.0,16831.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844631097,0.1,16832.0,16831.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844631517,0.1,16832.0,16830.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844631944,0.1,16832.0,16831.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844632153,0.1001,16832.0,16831.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672844632476,0.1691,16832.0,16831.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844632895,0.0691,16832.0,16831.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672844633419,0.0691,16832.0,16831.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1672844633850,0.0691,16832.0,16831.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672844637203,0.1691,16832.0,16831.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672844639098,0.1691,16832.0,16831.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844639520,0.0691,16832.0,16831.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844640354,0.0691,16832.0,16831.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1672844640565,0.0691,16832.0,16831.0,1.2073]
["bitfinex-derivatives","BTCF0:USTF0",1672844640775,0.0691,16832.0,16831.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1672844641407,0.0001,16832.0,16831.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1672844641613,0.3257,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844641614,0.30122201,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844641836,0.30122201,16833.0,16832.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1672844642040,0.30122201,16833.0,16832.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1672844642249,0.28472938,16834.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844642457,0.28472938,16834.0,16833.0,1.2952]
["bitfinex-derivatives","BTCF0:USTF0",1672844642666,0.28472938,16834.0,16833.0,5.0652]
["bitfinex-derivatives","BTCF0:USTF0",1672844643926,0.28872938,16834.0,16833.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1672844644144,0.28882938,16834.0,16833.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1672844644354,0.28882938,16834.0,16833.0,4.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672844645947,0.28882938,16834.0,16833.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1672844647404,0.00882938,16834.0,16833.0,5.2063]
["bitfinex-derivatives","BTCF0:USTF0",1672844648142,0.1,16840.0,16834.0,0.1145762]
["bitfinex-derivatives","BTCF0:USTF0",1672844648344,0.1,16840.0,16835.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672844648561,0.1,16840.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844649088,0.1,16840.0,16836.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844649089,0.3007,16839.0,16836.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844649299,0.1,16838.0,16836.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844649722,0.1,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844650042,0.1,16838.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844650245,0.156,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844650562,0.1,16838.0,16837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844650765,0.1,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844650766,0.1561,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844653296,0.4561,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844653705,1.2061,16838.0,16837.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844653915,2.1575,16838.0,16834.0,0.0145762]
["bitfinex-derivatives","BTCF0:USTF0",1672844654122,0.6007,16835.0,16834.0,0.0145762]
["bitfinex-derivatives","BTCF0:USTF0",1672844654545,0.7007,16835.0,16834.0,0.0145762]
["bitfinex-derivatives","BTCF0:USTF0",1672844654972,0.7007,16835.0,16834.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672844655186,0.1,16834.0,16827.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1672844655393,0.1,16831.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844656451,0.1,16831.0,16828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844656758,0.3007,16830.0,16828.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672844656971,0.1,16829.0,16828.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672844657386,0.1,16829.0,16828.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672844658020,0.6945,16829.0,16828.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1672844658226,1.051,16829.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844658441,0.3007,16827.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844658659,0.3007,16827.0,16822.0,0.38954416]
["bitfinex-derivatives","BTCF0:USTF0",1672844658871,0.1,16826.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844659180,0.3007,16828.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844659493,0.0001,16827.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844659704,0.0141,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844659909,0.0141,16827.0,16826.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1672844660120,0.014,16828.0,16826.0,0.98404416]
["bitfinex-derivatives","BTCF0:USTF0",1672844660335,0.014,16828.0,16827.0,4.126]
["bitfinex-derivatives","BTCF0:USTF0",1672844660545,0.1,16831.0,16827.0,4.126]
["bitfinex-derivatives","BTCF0:USTF0",1672844660763,0.1,16831.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844661599,0.1,16831.0,16828.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844662230,0.4007,16832.0,16828.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844662231,0.3007,16832.0,16828.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844662543,0.115,16831.0,16828.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672844663166,0.4157,16831.0,16828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672844663594,0.4157,16831.0,16828.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844663808,0.4158,16831.0,16828.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844664013,0.4158,16831.0,16829.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844664220,0.582,16831.0,16829.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844664432,0.582,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844664753,0.3157,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844665171,0.3007,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844665489,0.3217,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844665699,0.3218,16831.0,16830.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844666012,0.3218,16831.0,16830.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672844667378,0.3218,16831.0,16830.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844668118,0.4884,16831.0,16830.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844668855,0.5054,16831.0,16830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844669595,0.6054,16831.0,16830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844670534,0.1,16830.0,16823.0,1.2629]
["bitfinex-derivatives","BTCF0:USTF0",1672844670745,0.1,16826.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844671163,0.1666,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844671375,0.1666,16825.0,16824.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844671903,0.1666,16825.0,16824.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672844672112,0.1666,16825.0,16824.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672844672327,0.1806,16825.0,16824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672844672736,0.3331,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844672953,0.3331,16825.0,16824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844672954,0.3491,16825.0,16824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844673157,0.3492,16825.0,16824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844673790,0.4492,16825.0,16824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844674108,0.4502,16825.0,16824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844674324,1.0447,16825.0,16824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844674531,0.1,16824.0,16820.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1672844674847,0.1666,16821.0,16820.0,0.10010529]
["bitfinex-derivatives","BTCF0:USTF0",1672844675266,0.1666,16821.0,16820.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1672844675478,0.166,16822.0,16820.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1672844675785,0.1,16821.0,16820.0,0.10120529]
["bitfinex-derivatives","BTCF0:USTF0",1672844675996,0.166,16822.0,16820.0,0.10120529]
["bitfinex-derivatives","BTCF0:USTF0",1672844676209,0.3007,16823.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844676421,0.1,16822.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844676626,0.1,16822.0,16821.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1672844676840,0.014,16822.0,16821.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1672844677057,0.4007,16826.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844677270,0.4007,16826.0,16825.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1672844678413,0.4247,16826.0,16825.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1672844678837,0.4247,16826.0,16825.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1672844679259,0.4247,16826.0,16825.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672844679468,0.5913,16826.0,16825.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672844679785,0.5914,16826.0,16825.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672844683666,0.0001,16825.0,16820.0,0.16670529]
["bitfinex-derivatives","BTCF0:USTF0",1672844683873,0.4669,16822.0,16820.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1672844684088,0.4662,16821.0,16820.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1672844684297,0.5662,16821.0,16820.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1672844684718,0.5662,16821.0,16820.0,0.00020529]
["bitfinex-derivatives","BTCF0:USTF0",1672844685138,0.5663,16821.0,16820.0,0.00020529]
["bitfinex-derivatives","BTCF0:USTF0",1672844685354,0.5803,16821.0,16820.0,0.00720529]
["bitfinex-derivatives","BTCF0:USTF0",1672844686507,0.5663,16821.0,16820.0,0.00020529]
["bitfinex-derivatives","BTCF0:USTF0",1672844686725,0.5813,16821.0,16820.0,0.00720529]
["bitfinex-derivatives","BTCF0:USTF0",1672844687349,0.1151,16821.0,16820.0,0.00720529]
["bitfinex-derivatives","BTCF0:USTF0",1672844687552,0.1151,16821.0,16820.0,0.10720529]
["bitfinex-derivatives","BTCF0:USTF0",1672844688398,0.1151,16821.0,16820.0,0.00720529]
["bitfinex-derivatives","BTCF0:USTF0",1672844689444,0.2817,16821.0,16820.0,0.00720529]
["bitfinex-derivatives","BTCF0:USTF0",1672844690708,1.0418,16821.0,16820.0,0.00720529]
["bitfinex-derivatives","BTCF0:USTF0",1672844692929,1.0418,16821.0,16820.0,5.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672844693135,1.8759,16821.0,16811.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1672844693448,0.1661,16813.0,16809.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672844693655,0.4007,16812.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844694075,0.4007,16812.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844694289,0.1666,16811.0,16809.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844694495,0.1,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844694707,0.2666,16810.0,16809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844695020,0.1,16810.0,16807.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1672844695554,0.113,16810.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844695873,0.013,16810.0,16808.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1672844696072,0.0131,16810.0,16809.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1672844696388,0.3138,16810.0,16808.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1672844696600,0.0131,16810.0,16808.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1672844696814,0.013,16810.0,16808.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1672844697019,0.013,16810.0,16808.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1672844697225,0.0131,16810.0,16808.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1672844697431,0.3138,16810.0,16808.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1672844697652,0.3138,16810.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844697653,0.0131,16810.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844697856,0.1655,16809.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844698074,0.0131,16810.0,16808.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1672844698275,0.4804,16810.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844698601,0.0131,16810.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844698809,0.1,16811.0,16808.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1672844699020,0.014,16809.0,16808.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1672844699228,0.3007,16813.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844699431,0.3007,16813.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844699853,0.3007,16815.0,16812.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1672844700074,0.3007,16815.0,16814.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1672844700490,0.3007,16815.0,16813.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672844701116,0.0001,16815.0,16813.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1672844701326,0.0001,16815.0,16814.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1672844701539,0.0001,16815.0,16814.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1672844701750,0.3007,16817.0,16814.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1672844701960,0.3007,16817.0,16815.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1672844702277,0.3007,16818.0,16816.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1672844702488,0.3007,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844702801,0.3007,16818.0,16817.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1672844703009,0.3007,16820.0,16817.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1672844703215,0.1,16821.0,16819.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1672844703422,0.1,16821.0,16820.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1672844703636,0.3007,16822.0,16820.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1672844703844,0.3007,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844704050,0.4665,16822.0,16818.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1672844704273,0.019,16818.0,16817.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672844704805,0.019,16818.0,16817.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672844705118,0.3008,16820.0,16817.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672844705326,0.3008,16820.0,16817.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672844705538,0.019,16818.0,16817.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1672844705961,0.019,16818.0,16817.0,4.5072]
["bitfinex-derivatives","BTCF0:USTF0",1672844706170,0.3007,16822.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844706372,0.1,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844706797,0.1,16821.0,16818.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1672844707007,0.1,16819.0,16817.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1672844707214,0.2651,16819.0,16817.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672844707422,0.5673,16818.0,16817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672844707633,0.166,16817.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844707839,0.4673,16816.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844708060,0.1,16815.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844708585,0.4658,16814.0,16810.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1672844708902,0.4658,16814.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844709108,0.4673,16814.0,16813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844709318,0.5673,16814.0,16812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672844709530,0.1666,16813.0,16812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672844709843,0.2666,16813.0,16812.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1672844710264,0.2667,16813.0,16812.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844710681,0.4325,16813.0,16812.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844710884,0.2665,16812.0,16805.0,1.33883852]
["bitfinex-derivatives","BTCF0:USTF0",1672844711098,0.3007,16810.0,16805.0,0.73813852]
["bitfinex-derivatives","BTCF0:USTF0",1672844711309,0.1,16807.0,16805.0,0.73813852]
["bitfinex-derivatives","BTCF0:USTF0",1672844711625,0.3007,16808.0,16805.0,0.73823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844711945,1.0633,16810.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844711946,0.1,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844712145,0.4689,16810.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844712361,0.1,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844712572,0.4689,16810.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844712788,0.3008,16810.0,16807.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1672844712991,0.0001,16810.0,16807.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1672844713197,0.3007,16811.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844713618,0.014,16810.0,16807.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1672844713844,0.014,16810.0,16808.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672844714048,0.0001,16810.0,16808.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672844714254,0.0001,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844714675,0.014,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844714984,0.6014,16816.0,16809.0,4.4646]
["bitfinex-derivatives","BTCF0:USTF0",1672844714985,0.3007,16816.0,16809.0,4.4646]
["bitfinex-derivatives","BTCF0:USTF0",1672844715195,0.3007,16816.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844715408,0.3007,16816.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844715618,0.1,16818.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844715932,0.3007,16817.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844716355,0.3007,16817.0,16813.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844716570,0.3008,16817.0,16813.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672844716785,0.014,16816.0,16813.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672844716981,0.014,16816.0,16813.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672844716982,0.004,16816.0,16813.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672844717194,0.0001,16817.0,16815.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1672844717405,0.0141,16817.0,16815.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1672844717616,0.014,16817.0,16814.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1672844717930,0.014,16816.0,16815.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844718144,0.004,16816.0,16815.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844718559,0.004,16816.0,16813.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1672844718771,0.004,16816.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844719193,0.014,16817.0,16815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1672844719614,0.0131,16816.0,16815.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672844719822,0.0031,16816.0,16815.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672844720034,0.1,16818.0,16815.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1672844720243,0.014,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844720979,0.1,16818.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844721200,0.1,16818.0,16816.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844721605,0.1001,16818.0,16816.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844722245,0.015,16817.0,16816.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1672844722658,0.1151,16818.0,16816.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1672844722876,0.115,16818.0,16816.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1672844723087,0.1,16818.0,16816.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844723296,0.015,16817.0,16816.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1672844723718,0.115,16818.0,16816.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1672844724864,0.1151,16818.0,16816.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1672844725071,0.015,16817.0,16816.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1672844725495,0.015,16817.0,16816.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1672844725710,0.3157,16817.0,16816.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672844725920,0.3007,16817.0,16816.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672844726138,0.4007,16817.0,16816.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672844726448,0.4157,16817.0,16816.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844726653,0.4158,16817.0,16816.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844726870,0.1,16816.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844727086,0.1,16813.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844727606,0.1,16813.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844727821,1.0519,16813.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844728022,1.0519,16813.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844728228,0.3007,16812.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844729283,0.013,16812.0,16811.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1672844729697,0.1,16813.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844729910,0.013,16812.0,16811.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844730119,0.0131,16812.0,16811.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844730326,0.0141,16812.0,16811.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1672844730756,0.0141,16812.0,16811.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844731385,0.0001,16812.0,16811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844731704,0.0141,16812.0,16811.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844732335,0.0141,16812.0,16811.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1672844732534,0.0141,16812.0,16811.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1672844732747,0.0141,16812.0,16811.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1672844732962,0.0141,16812.0,16811.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1672844734012,0.0041,16812.0,16811.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1672844734643,0.0041,16812.0,16811.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1672844735064,0.0041,16812.0,16811.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1672844735589,0.0042,16812.0,16811.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1672844737692,0.0042,16812.0,16811.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844738334,0.1042,16812.0,16811.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844739586,0.0042,16812.0,16811.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1672844740425,0.0042,16812.0,16811.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844741366,0.1042,16812.0,16811.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844742632,0.4042,16812.0,16811.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844743045,0.1042,16812.0,16811.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844743259,0.4616,16812.0,16811.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844743469,0.7616,16812.0,16811.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672844743683,1.3561,16812.0,16805.0,1.03883852]
["bitfinex-derivatives","BTCF0:USTF0",1672844743898,0.3007,16809.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844744421,0.1,16808.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844744632,0.1,16808.0,16806.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844745043,0.1001,16808.0,16806.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844745256,0.1001,16808.0,16806.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672844745682,0.1141,16808.0,16806.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672844746416,0.3007,16807.0,16806.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844746937,0.4007,16807.0,16806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672844747146,0.1,16807.0,16806.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672844747467,0.114,16807.0,16806.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672844747681,0.014,16807.0,16806.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672844747881,0.0141,16807.0,16806.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672844748517,0.014,16807.0,16806.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672844748730,0.014,16807.0,16806.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672844749149,0.0141,16807.0,16806.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672844751143,0.0141,16807.0,16806.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1672844751350,0.3007,16812.0,16806.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1672844751562,0.3007,16812.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844752091,0.3007,16812.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844752410,0.3008,16812.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844752935,0.3007,16812.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844753354,0.3007,16812.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844754084,0.0001,16811.0,16808.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672844754292,0.0001,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844755132,0.3157,16812.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844755344,0.3007,16812.0,16810.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844755554,0.018,16811.0,16810.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672844755762,0.0181,16811.0,16810.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672844756714,0.1181,16811.0,16810.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672844756921,0.0181,16811.0,16810.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672844760078,0.0181,16811.0,16810.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672844760290,0.1181,16811.0,16810.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1672844763232,0.1,16810.0,16805.0,0.73813852]
["bitfinex-derivatives","BTCF0:USTF0",1672844763437,0.3007,16808.0,16805.0,0.73813852]
["bitfinex-derivatives","BTCF0:USTF0",1672844763852,0.3007,16808.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844764274,0.1,16807.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844764913,0.3147,16808.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844765120,0.1,16807.0,16806.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1672844765650,0.0001,16807.0,16806.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1672844765963,0.1141,16807.0,16806.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1672844766596,0.4148,16807.0,16806.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672844767750,0.4148,16807.0,16806.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1672844768174,0.4168,16807.0,16806.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844768372,0.4168,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844768582,0.4008,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844768801,0.4188,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844769011,0.4008,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844769331,0.4468,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844769644,0.5308,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844770903,0.5358,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844771120,0.4358,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844771432,0.4358,16807.0,16806.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844771844,0.4358,16807.0,16806.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672844772055,0.4358,16807.0,16806.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844772486,0.19628,16806.0,16805.0,0.73813852]
["bitfinex-derivatives","BTCF0:USTF0",1672844773427,0.19628,16806.0,16805.0,0.73823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844773638,0.19638,16806.0,16805.0,0.73823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844773848,0.32638,16806.0,16805.0,0.73823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844774472,0.62708,16806.0,16805.0,0.73823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844774682,0.62708,16806.0,16805.0,4.50823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844775114,0.62708,16806.0,16805.0,0.73823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844775427,0.8315,16806.0,16805.0,0.73823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844777528,0.7315,16806.0,16805.0,0.73823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844779528,0.4308,16806.0,16805.0,0.73823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844781531,0.7879,16806.0,16805.0,0.73823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844782052,1.0879,16806.0,16805.0,0.73823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844782571,1.6824,16806.0,16805.0,0.73823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844783206,1.6854,16806.0,16805.0,0.73823852]
["bitfinex-derivatives","BTCF0:USTF0",1672844783631,0.1,16805.0,16804.0,0.42532586]
["bitfinex-derivatives","BTCF0:USTF0",1672844783830,0.9952,16805.0,16804.0,0.42532586]
["bitfinex-derivatives","BTCF0:USTF0",1672844784035,0.4007,16805.0,16804.0,0.42532586]
["bitfinex-derivatives","BTCF0:USTF0",1672844784255,0.5672,16805.0,16804.0,0.42532586]
["bitfinex-derivatives","BTCF0:USTF0",1672844784466,0.5672,16805.0,16804.0,0.42542586]
["bitfinex-derivatives","BTCF0:USTF0",1672844784784,0.7342,16805.0,16804.0,0.42542586]
["bitfinex-derivatives","BTCF0:USTF0",1672844784999,1.4577,16805.0,16804.0,0.42542586]
["bitfinex-derivatives","BTCF0:USTF0",1672844785306,2.127,16805.0,16804.0,0.42542586]
["bitfinex-derivatives","BTCF0:USTF0",1672844785515,2.1251,16805.0,16804.0,0.42542586]
["bitfinex-derivatives","BTCF0:USTF0",1672844785720,2.127,16805.0,16804.0,0.42542586]
["bitfinex-derivatives","BTCF0:USTF0",1672844785936,2.1251,16805.0,16804.0,0.42542586]
["bitfinex-derivatives","BTCF0:USTF0",1672844786243,1.4577,16805.0,16804.0,5.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672844786459,0.1,16803.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844786663,0.1669,16800.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844786874,0.1669,16799.0,16798.0,0.61560959]
["bitfinex-derivatives","BTCF0:USTF0",1672844787091,0.3322,16799.0,16798.0,0.61560959]
["bitfinex-derivatives","BTCF0:USTF0",1672844787823,0.7684,16800.0,16798.0,0.61560959]
["bitfinex-derivatives","BTCF0:USTF0",1672844788035,0.7684,16800.0,16798.0,0.61660959]
["bitfinex-derivatives","BTCF0:USTF0",1672844788036,0.014,16799.0,16798.0,0.61660959]
["bitfinex-derivatives","BTCF0:USTF0",1672844788449,0.014,16799.0,16798.0,1.04920959]
["bitfinex-derivatives","BTCF0:USTF0",1672844788664,0.3007,16804.0,16798.0,1.64380959]
["bitfinex-derivatives","BTCF0:USTF0",1672844788880,0.3007,16802.0,16801.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1672844789825,0.3197,16802.0,16801.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1672844790138,0.3007,16802.0,16801.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1672844790349,0.15934,16801.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844790554,0.3007,16800.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844790761,0.05934,16801.0,16799.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1672844790973,0.05934,16801.0,16800.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1672844791603,0.05944,16801.0,16800.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1672844792134,0.07434,16801.0,16800.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1672844792332,0.07434,16801.0,16800.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1672844792547,0.017,16801.0,16800.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1672844792753,0.3007,16804.0,16801.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1672844792964,0.3007,16804.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844793182,0.3007,16804.0,16803.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1672844793392,0.6014,16806.0,16803.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1672844793603,0.6014,16806.0,16804.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1672844794234,0.1653,16808.0,16803.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1672844794235,0.3007,16808.0,16805.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1672844794552,0.3007,16808.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844795075,0.4007,16808.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844795806,0.1,16807.0,16806.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672844796338,0.1,16807.0,16806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672844796753,0.136,16807.0,16806.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672844796964,0.136,16807.0,16806.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672844797489,0.1361,16807.0,16806.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672844799277,0.5368,16807.0,16806.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1672844799487,0.7037,16807.0,16806.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672844799909,0.8706,16807.0,16806.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672844800747,0.8706,16807.0,16806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672844801163,1.4651,16807.0,16806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672844801790,2.2996,16807.0,16806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672844802007,2.2984,16807.0,16806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672844802220,3.8851,16807.0,16806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672844803274,3.0518,16807.0,16806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672844803481,2.3018,16807.0,16806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672844804531,1.466,16807.0,16806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672844805169,1.33,16807.0,16806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672844805380,1.466,16807.0,16806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672844807372,0.7037,16807.0,16806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672844807790,0.4368,16807.0,16806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672844808235,0.4368,16807.0,16806.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1672844808660,0.0068,16807.0,16806.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1672844808870,0.0068,16807.0,16806.0,0.56690001]
["bitfinex-derivatives","BTCF0:USTF0",1672844809398,0.0068,16807.0,16806.0,4.337]
["bitfinex-derivatives","BTCF0:USTF0",1672844809929,0.089,16807.0,16806.0,4.5136]
["bitfinex-derivatives","BTCF0:USTF0",1672844810279,0.3007,16810.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844810450,0.3007,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844810762,0.3007,16808.0,16807.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1672844810974,0.3007,16808.0,16807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844811288,0.5676,16808.0,16806.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672844811493,0.1669,16807.0,16806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844812338,0.1669,16807.0,16806.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672844812546,0.167,16807.0,16806.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1672844812759,0.0001,16807.0,16806.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1672844813445,0.0001,16807.0,16806.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1672844813838,0.6014,16808.0,16806.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1672844814135,0.6014,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844814581,0.7014,16808.0,16806.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1672844814874,0.1,16807.0,16806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844815303,0.1,16807.0,16806.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672844815503,0.2659,16807.0,16806.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844815716,0.4328,16807.0,16806.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844815936,0.4328,16807.0,16806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844816138,0.1,16806.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844816470,0.3007,16803.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844816658,0.1663,16804.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844817181,0.2663,16804.0,16802.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844817396,0.0001,16803.0,16802.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672844817924,0.3008,16803.0,16802.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672844818232,0.3007,16803.0,16802.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672844818454,0.468,16803.0,16802.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672844818768,0.735,16803.0,16802.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672844819809,0.735,16803.0,16802.0,0.04619999]
["bitfinex-derivatives","BTCF0:USTF0",1672844820436,1.3295,16803.0,16802.0,0.04619999]
["bitfinex-derivatives","BTCF0:USTF0",1672844821074,0.58606001,16802.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844821290,0.467,16800.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844823285,0.3137,16800.0,16799.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672844823704,0.3137,16800.0,16799.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1672844824126,0.3008,16800.0,16799.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844824343,0.3138,16800.0,16799.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1672844825178,0.0131,16800.0,16799.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1672844826336,0.0031,16800.0,16799.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1672844826760,0.013,16800.0,16799.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1672844826972,0.013,16800.0,16799.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1672844827177,0.3007,16803.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844827385,0.3007,16803.0,16801.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1672844827604,0.3007,16803.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844827810,0.466,16806.0,16802.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1672844828019,0.1,16805.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844828459,0.5676,16805.0,16803.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844828646,0.3007,16804.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844828854,0.1,16802.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844829073,0.2669,16802.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844829280,0.2669,16802.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844829488,0.466,16801.0,16799.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672844829697,0.466,16801.0,16799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1672844829909,0.1,16800.0,16799.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672844830648,0.1,16800.0,16799.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1672844830965,0.1001,16800.0,16799.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672844831387,0.1001,16800.0,16799.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1672844831599,0.1001,16800.0,16799.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672844832321,0.1001,16800.0,16799.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844832742,0.2666,16800.0,16799.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844832949,0.2666,16800.0,16799.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672844832950,0.2796,16800.0,16799.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672844833593,0.4465,16800.0,16799.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672844835384,0.4575,16800.0,16799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672844835801,1.16,16800.0,16799.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672844836221,1.028,16800.0,16799.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844836541,1.028,16800.0,16798.0,0.6107096]
["bitfinex-derivatives","BTCF0:USTF0",1672844836542,0.8626,16799.0,16798.0,0.6107096]
["bitfinex-derivatives","BTCF0:USTF0",1672844836743,1.3299,16799.0,16798.0,0.6107096]
["bitfinex-derivatives","BTCF0:USTF0",1672844837268,1.3299,16799.0,16798.0,0.6108096]
["bitfinex-derivatives","BTCF0:USTF0",1672844837594,1.33,16799.0,16798.0,0.6108096]
["bitfinex-derivatives","BTCF0:USTF0",1672844838007,0.5674,16799.0,16798.0,0.6108096]
["bitfinex-derivatives","BTCF0:USTF0",1672844838209,0.4674,16799.0,16798.0,0.6108096]
["bitfinex-derivatives","BTCF0:USTF0",1672844838430,0.6343,16799.0,16798.0,0.6108096]
["bitfinex-derivatives","BTCF0:USTF0",1672844838641,0.7713,16799.0,16798.0,0.6188096]
["bitfinex-derivatives","BTCF0:USTF0",1672844838855,0.7716,16799.0,16798.0,0.6188096]
["bitfinex-derivatives","BTCF0:USTF0",1672844839373,0.6047,16799.0,16798.0,0.6188096]
["bitfinex-derivatives","BTCF0:USTF0",1672844840109,0.4378,16799.0,16798.0,0.6188096]
["bitfinex-derivatives","BTCF0:USTF0",1672844840353,0.3008,16799.0,16798.0,4.3808096]
["bitfinex-derivatives","BTCF0:USTF0",1672844840602,0.3008,16799.0,16798.0,4.3888096]
["bitfinex-derivatives","BTCF0:USTF0",1672844840603,0.4378,16799.0,16798.0,4.3888096]
["bitfinex-derivatives","BTCF0:USTF0",1672844840912,0.4378,16799.0,16798.0,4.5554096]
["bitfinex-derivatives","BTCF0:USTF0",1672844840913,0.1371,16799.0,16798.0,4.5554096]
["bitfinex-derivatives","BTCF0:USTF0",1672844841571,0.1371,16799.0,16798.0,4.1802296]
["bitfinex-derivatives","BTCF0:USTF0",1672844841788,0.0001,16799.0,16798.0,4.0056296]
["bitfinex-derivatives","BTCF0:USTF0",1672844841995,0.0331,16799.0,16798.0,4.1785296]
["bitfinex-derivatives","BTCF0:USTF0",1672844842428,0.0141,16799.0,16798.0,0.4825296]
["bitfinex-derivatives","BTCF0:USTF0",1672844842833,0.0141,16799.0,16798.0,4.2525296]
["bitfinex-derivatives","BTCF0:USTF0",1672844843048,0.0141,16799.0,16798.0,0.4825296]
["bitfinex-derivatives","BTCF0:USTF0",1672844843776,0.0141,16799.0,16798.0,0.3156296]
["bitfinex-derivatives","BTCF0:USTF0",1672844844405,0.1059904,16798.0,16797.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1672844844830,0.1059904,16798.0,16797.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1672844845045,0.1059904,16798.0,16797.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1672844845360,0.00360909,16798.0,16797.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1672844845577,0.3007,16804.0,16798.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1672844845790,0.1,16803.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844846423,0.4007,16804.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844846740,0.3007,16804.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844846934,0.4007,16804.0,16802.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844847187,0.4008,16804.0,16802.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844847788,0.19648,16802.0,16801.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1672844848625,0.19648,16802.0,16801.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672844848837,0.19648,16802.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844849040,0.63128,16802.0,16801.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672844849471,0.49728,16802.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844849684,0.78678,16802.0,16801.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672844850207,0.62028,16802.0,16801.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672844850418,0.78678,16802.0,16801.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672844850957,0.37714,16801.0,16798.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1672844851268,0.1,16799.0,16798.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1672844851490,0.1,16799.0,16798.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1672844852097,0.1,16799.0,16798.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1672844852513,0.4007,16800.0,16798.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1672844852731,0.1,16799.0,16798.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1672844852942,0.116,16799.0,16798.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1672844853672,0.116,16799.0,16798.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1672844854302,0.116,16799.0,16798.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672844854513,0.283,16799.0,16798.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672844854830,0.267,16799.0,16798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844855028,0.283,16799.0,16798.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672844855262,0.1161,16799.0,16798.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672844855975,0.0111,16799.0,16798.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672844856495,0.1111,16799.0,16798.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1672844857128,0.0001,16799.0,16798.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844857334,0.1291,16799.0,16798.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672844857551,0.1291,16799.0,16798.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1672844857760,0.0111,16799.0,16798.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1672844858499,0.7014,16803.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844858693,0.4007,16803.0,16800.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1672844859115,0.4007,16803.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844859543,0.4007,16803.0,16800.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1672844859751,0.5662,16803.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844859952,0.3338,16802.0,16801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844860374,0.4338,16802.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844860589,0.011,16799.0,16798.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672844860798,0.111,16799.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844861011,0.1,16799.0,16798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844861328,0.267,16799.0,16798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844861538,0.278,16799.0,16798.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1672844863325,0.1111,16799.0,16798.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1672844863750,0.2161,16799.0,16798.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672844864268,0.5781,16799.0,16798.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1672844865222,0.6831,16799.0,16798.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672844866993,0.8181,16799.0,16798.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844869001,0.6518,16799.0,16798.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844871544,1.2834,16799.0,16798.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844872697,1.5834,16799.0,16798.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844874165,1.2834,16799.0,16798.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844874378,1.1181,16799.0,16798.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844875635,1.2834,16799.0,16798.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844878792,1.1178,16799.0,16798.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844882176,1.2847,16799.0,16798.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672844887647,1.1687,16799.0,16798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844888066,1.1697,16799.0,16798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844889444,1.0044,16799.0,16798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844890302,0.5368,16799.0,16798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844892487,0.7021,16799.0,16798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844893858,0.869,16799.0,16798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844900593,0.869,16799.0,16793.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1672844900798,0.4672,16796.0,16794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844901126,0.1,16795.0,16794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844901427,0.2665,16795.0,16791.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1672844901637,0.1,16795.0,16794.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844901846,0.2666,16795.0,16794.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844902473,0.5673,16795.0,16794.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844902789,0.5863,16795.0,16794.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844903194,1.1808,16795.0,16794.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844903427,0.1,16794.0,16788.0,1.08289608]
["bitfinex-derivatives","BTCF0:USTF0",1672844903631,0.4662,16792.0,16788.0,1.08289608]
["bitfinex-derivatives","BTCF0:USTF0",1672844903844,0.1,16791.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844904155,0.1665,16790.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844904377,0.4672,16790.0,16788.0,0.61709608]
["bitfinex-derivatives","BTCF0:USTF0",1672844904574,0.1669,16789.0,16788.0,0.61709608]
["bitfinex-derivatives","BTCF0:USTF0",1672844904895,0.1669,16789.0,16788.0,0.61609608]
["bitfinex-derivatives","BTCF0:USTF0",1672844905090,0.1669,16789.0,16788.0,0.71599608]
["bitfinex-derivatives","BTCF0:USTF0",1672844905300,0.1669,16789.0,16788.0,0.71699608]
["bitfinex-derivatives","BTCF0:USTF0",1672844905719,0.1669,16789.0,16788.0,0.71709608]
["bitfinex-derivatives","BTCF0:USTF0",1672844905933,0.4816,16790.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844906564,0.1809,16790.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844906778,0.1669,16790.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844907203,0.1819,16790.0,16789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672844907411,0.1819,16790.0,16789.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672844907831,0.182,16790.0,16789.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672844910016,0.4351,16790.0,16789.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672844910435,0.4351,16790.0,16789.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672844911070,0.4351,16790.0,16789.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672844911281,0.1344,16790.0,16789.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672844911911,0.1344,16790.0,16789.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1672844911912,0.0151,16790.0,16789.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1672844912547,0.0161,16790.0,16789.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1672844917385,0.2193,16794.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844917705,0.2193,16794.0,16791.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1672844918016,0.2193,16794.0,16792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844918845,0.2194,16794.0,16792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844919061,0.2804,16794.0,16792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844919482,0.2193,16794.0,16792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844919700,0.132,16794.0,16793.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672844919908,0.1,16794.0,16793.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672844920116,0.119,16794.0,16793.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672844920538,0.1191,16794.0,16793.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672844921274,0.119,16794.0,16793.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672844921478,0.1,16794.0,16792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844921686,0.2803,16794.0,16793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672844922112,0.2803,16794.0,16793.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844922430,0.2804,16794.0,16793.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844924952,0.3997,16794.0,16793.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844926119,0.3997,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844926120,0.4575,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844926334,0.5925,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844929590,0.3544,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844933161,0.4734,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844935678,0.1,16793.0,16788.0,1.03599608]
["bitfinex-derivatives","BTCF0:USTF0",1672844935887,0.1187,16790.0,16788.0,1.03599608]
["bitfinex-derivatives","BTCF0:USTF0",1672844936101,0.1187,16790.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844936629,0.1187,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844936843,0.2187,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844937155,0.2347,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844937365,0.2348,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844937582,0.2188,16790.0,16789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844937793,0.2358,16790.0,16789.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672844939053,0.2364,16790.0,16789.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672844943255,0.1364,16790.0,16789.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672844944618,0.3178,16790.0,16789.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844944838,0.6747,16790.0,16789.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844945572,0.5554,16790.0,16789.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844946412,0.6741,16790.0,16789.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672844946623,0.7921,16790.0,16789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844952084,1.3866,16790.0,16788.0,0.61599608]
["bitfinex-derivatives","BTCF0:USTF0",1672844952398,2.0905,16789.0,16788.0,0.57238698]
["bitfinex-derivatives","BTCF0:USTF0",1672844953245,1.2541,16789.0,16788.0,0.57238698]
["bitfinex-derivatives","BTCF0:USTF0",1672844953456,1.2541,16789.0,16788.0,0.57248698]
["bitfinex-derivatives","BTCF0:USTF0",1672844953874,1.6902,16789.0,16788.0,0.57248698]
["bitfinex-derivatives","BTCF0:USTF0",1672844954297,1.6902,16789.0,16788.0,0.3701044]
["bitfinex-derivatives","BTCF0:USTF0",1672844954298,2.2266,16789.0,16788.0,0.3701044]
["bitfinex-derivatives","BTCF0:USTF0",1672844954515,0.0023756,16788.0,16787.0,0.61607617]
["bitfinex-derivatives","BTCF0:USTF0",1672844954722,1.0168756,16788.0,16787.0,0.61607617]
["bitfinex-derivatives","BTCF0:USTF0",1672844955240,0.1,16787.0,16786.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1672844955455,3.23932,16787.0,16786.0,5.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672844955657,0.1,16786.0,16782.0,0.61626065]
["bitfinex-derivatives","BTCF0:USTF0",1672844955866,0.8952,16783.0,16782.0,0.61626065]
["bitfinex-derivatives","BTCF0:USTF0",1672844956081,0.3007,16784.0,16782.0,4.38626065]
["bitfinex-derivatives","BTCF0:USTF0",1672844956285,0.3007,16784.0,16782.0,0.61626065]
["bitfinex-derivatives","BTCF0:USTF0",1672844956507,0.3007,16784.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844956717,0.42,16784.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844957240,0.022,16784.0,16783.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844957448,0.0221,16784.0,16783.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844957657,0.0441,16784.0,16783.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844957864,0.0441,16784.0,16783.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672844958074,0.0441,16784.0,16783.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672844958282,0.4191,16789.0,16783.0,4.5168]
["bitfinex-derivatives","BTCF0:USTF0",1672844958599,0.6111,16789.0,16786.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672844958804,0.5111,16789.0,16786.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672844959018,0.5111,16789.0,16787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844959228,0.5111,16789.0,16788.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672844959229,0.3928,16789.0,16788.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672844959453,0.3928,16789.0,16787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844959454,0.1,16788.0,16787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844959661,0.2184,16788.0,16787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844960177,0.2184,16788.0,16786.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672844960178,0.8483,16788.0,16786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672844960387,0.3007,16787.0,16786.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844960598,0.6393,16787.0,16786.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844961018,0.6393,16787.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844961019,1.2338,16787.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844961235,0.2113,16784.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844961445,0.3113,16784.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844961760,0.3113,16784.0,16783.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844962170,0.3114,16784.0,16783.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672844962797,0.3204,16784.0,16783.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1672844963223,0.4397,16784.0,16783.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672844963446,0.5587,16784.0,16783.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672844964061,0.4667,16784.0,16783.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1672844964272,0.5587,16784.0,16783.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1672844964803,0.38006,16783.0,16782.0,0.61626065]
["bitfinex-derivatives","BTCF0:USTF0",1672844965119,0.49936,16783.0,16782.0,0.71626065]
["bitfinex-derivatives","BTCF0:USTF0",1672844965324,0.39936,16783.0,16782.0,0.71626065]
["bitfinex-derivatives","BTCF0:USTF0",1672844965535,0.28006,16783.0,16782.0,0.83556065]
["bitfinex-derivatives","BTCF0:USTF0",1672844965743,0.28006,16783.0,16782.0,0.83566065]
["bitfinex-derivatives","BTCF0:USTF0",1672844965953,0.30016,16783.0,16782.0,0.85266065]
["bitfinex-derivatives","BTCF0:USTF0",1672844966484,0.1193,16786.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844966697,0.512,16788.0,16785.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672844967208,0.1193,16788.0,16786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844967420,0.1193,16788.0,16786.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1672844967421,0.0001,16788.0,16786.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1672844967639,0.0001,16788.0,16787.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1672844968270,0.3007,16791.0,16787.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1672844968481,0.3007,16791.0,16790.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672844968897,0.3007,16791.0,16790.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672844969529,0.3007,16791.0,16790.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1672844969740,0.06,16791.0,16790.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1672844969954,0.1601,16791.0,16790.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1672844970165,0.2793,16791.0,16790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844970687,0.2793,16791.0,16790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844970688,0.2193,16791.0,16790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844970899,0.2793,16791.0,16790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844971215,0.3986,16791.0,16790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844971627,0.4906,16791.0,16790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844972053,0.3713,16791.0,16790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844973003,0.4894,16791.0,16790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844973210,1.0839,16791.0,16790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844974365,0.4894,16791.0,16790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844976144,0.3713,16791.0,16790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844977303,0.2521,16791.0,16790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844977510,0.3713,16791.0,16790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844978772,0.2713,16791.0,16790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844978991,0.1521,16791.0,16790.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672844979407,0.1521,16791.0,16790.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672844979619,0.0601,16791.0,16790.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1672844979834,0.0601,16791.0,16790.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1672844980463,0.192,16795.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844980667,0.092,16793.0,16792.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672844980871,0.092,16793.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844981514,0.092,16793.0,16791.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672844981727,0.0921,16793.0,16791.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672844982986,0.0001,16793.0,16791.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672844983184,0.1194,16793.0,16792.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844984138,0.1193,16793.0,16792.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844984351,0.1193,16793.0,16792.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672844984875,0.1194,16793.0,16792.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672844985293,0.0001,16793.0,16792.0,3.8892]
["bitfinex-derivatives","BTCF0:USTF0",1672844985504,0.0001,16793.0,16792.0,4.1899]
["bitfinex-derivatives","BTCF0:USTF0",1672844986141,0.0001,16793.0,16792.0,4.2539]
["bitfinex-derivatives","BTCF0:USTF0",1672844986346,0.0001,16793.0,16792.0,4.2541]
["bitfinex-derivatives","BTCF0:USTF0",1672844986547,0.0001,16793.0,16792.0,4.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672844986762,0.0001,16793.0,16792.0,4.2541]
["bitfinex-derivatives","BTCF0:USTF0",1672844987499,0.092,16795.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844987712,0.092,16795.0,16793.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672844987915,0.092,16795.0,16794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844988337,0.092,16795.0,16794.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672844988548,0.0001,16795.0,16794.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1672844989082,0.0001,16795.0,16794.0,4.29]
["bitfinex-derivatives","BTCF0:USTF0",1672844989395,0.092,16797.0,16794.0,4.29]
["bitfinex-derivatives","BTCF0:USTF0",1672844989605,0.42,16799.0,16796.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672844989808,0.092,16798.0,16796.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672844990226,0.092,16798.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672844990438,0.092,16798.0,16797.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672844991287,0.092,16798.0,16797.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672844991706,0.0921,16798.0,16797.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672844992121,0.0921,16798.0,16797.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1672844992546,0.0921,16798.0,16797.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1672844992866,0.0001,16798.0,16797.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1672844993278,0.0001,16798.0,16797.0,3.9999]
["bitfinex-derivatives","BTCF0:USTF0",1672844994545,0.0001,16798.0,16797.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1672844994754,0.1183,16798.0,16797.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1672844994960,0.2376,16798.0,16797.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1672844995172,0.3376,16798.0,16797.0,3.8811]
["bitfinex-derivatives","BTCF0:USTF0",1672844995378,0.3376,16798.0,16797.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672844995602,0.3376,16798.0,16797.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672844995807,0.4569,16798.0,16793.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844996018,0.3295,16794.0,16792.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1672844996222,0.2193,16793.0,16791.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672844996643,0.1,16793.0,16792.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672844996953,0.3113,16793.0,16792.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844997169,0.3114,16793.0,16792.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844998122,0.2163,16793.0,16792.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672844998334,0.1193,16793.0,16792.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672844998544,0.0001,16793.0,16792.0,3.8894]
["bitfinex-derivatives","BTCF0:USTF0",1672844998962,0.0001,16793.0,16792.0,4.0283]
["bitfinex-derivatives","BTCF0:USTF0",1672844998963,0.0051,16793.0,16792.0,4.0283]
["bitfinex-derivatives","BTCF0:USTF0",1672844999490,0.005,16793.0,16792.0,4.0283]
["bitfinex-derivatives","BTCF0:USTF0",1672844999701,0.005,16793.0,16792.0,4.0284]
["bitfinex-derivatives","BTCF0:USTF0",1672845000016,0.0051,16793.0,16792.0,4.0284]
["bitfinex-derivatives","BTCF0:USTF0",1672845002435,0.0971,16793.0,16792.0,4.0277]
["bitfinex-derivatives","BTCF0:USTF0",1672845004211,0.0051,16793.0,16792.0,4.0277]
["bitfinex-derivatives","BTCF0:USTF0",1672845005164,0.0051,16793.0,16792.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1672845005380,0.0051,16793.0,16792.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672845006423,0.2244,16793.0,16792.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672845006954,0.2244,16793.0,16792.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672845007156,0.5201,16793.0,16792.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845007366,0.5251,16793.0,16792.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672845007574,0.2244,16793.0,16792.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672845007790,0.2194,16793.0,16792.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672845008209,0.3164,16793.0,16792.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672845009279,0.3114,16793.0,16792.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672845009482,0.6121,16793.0,16792.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672845009899,0.6121,16793.0,16792.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672845009900,0.6171,16793.0,16792.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672845010430,1.0362,16793.0,16792.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1672845010643,1.0362,16793.0,16792.0,0.07435799]
["bitfinex-derivatives","BTCF0:USTF0",1672845011058,0.7362,16793.0,16792.0,0.07435799]
["bitfinex-derivatives","BTCF0:USTF0",1672845011262,0.7312,16793.0,16788.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672845011471,0.7655,16793.0,16792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672845011688,1.396,16793.0,16792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672845012103,0.4841,16793.0,16792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672845012321,0.4841,16793.0,16792.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1672845012322,0.1561,16793.0,16792.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1672845012746,0.2261,16793.0,16792.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1672845012951,0.2261,16793.0,16792.0,3.8968]
["bitfinex-derivatives","BTCF0:USTF0",1672845013161,0.1341,16793.0,16792.0,4.1975]
["bitfinex-derivatives","BTCF0:USTF0",1672845013372,0.092,16795.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845013586,0.092,16795.0,16794.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1672845013899,0.092,16795.0,16794.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1672845014109,0.0921,16795.0,16794.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1672845014636,0.1041,16795.0,16794.0,4.2954]
["bitfinex-derivatives","BTCF0:USTF0",1672845015374,0.012,16795.0,16794.0,4.2954]
["bitfinex-derivatives","BTCF0:USTF0",1672845015580,0.092,16797.0,16795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845015787,0.092,16797.0,16796.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672845015998,0.092,16797.0,16796.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672845016737,0.092,16797.0,16796.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1672845016948,0.092,16797.0,16796.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1672845017265,0.092,16797.0,16796.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1672845017474,0.0921,16797.0,16796.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1672845018001,0.0921,16797.0,16796.0,4.2949]
["bitfinex-derivatives","BTCF0:USTF0",1672845019473,0.0921,16797.0,16796.0,4.2951]
["bitfinex-derivatives","BTCF0:USTF0",1672845022209,0.2109,16797.0,16796.0,3.7751]
["bitfinex-derivatives","BTCF0:USTF0",1672845022419,0.2109,16797.0,16796.0,3.8591]
["bitfinex-derivatives","BTCF0:USTF0",1672845023047,0.2109,16797.0,16796.0,4.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672845023990,0.2109,16797.0,16796.0,3.8591]
["bitfinex-derivatives","BTCF0:USTF0",1672845025360,0.2109,16797.0,16796.0,4.1598]
["bitfinex-derivatives","BTCF0:USTF0",1672845026515,0.2109,16797.0,16796.0,4.2148]
["bitfinex-derivatives","BTCF0:USTF0",1672845026732,0.0921,16797.0,16796.0,4.3336]
["bitfinex-derivatives","BTCF0:USTF0",1672845027351,0.0921,16797.0,16796.0,4.3341]
["bitfinex-derivatives","BTCF0:USTF0",1672845027673,0.0001,16797.0,16796.0,4.4527]
["bitfinex-derivatives","BTCF0:USTF0",1672845029347,0.0001,16797.0,16796.0,4.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672845029554,0.0001,16797.0,16796.0,4.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672845030509,0.0001,16797.0,16796.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1672845030726,0.1001,16797.0,16796.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1672845030931,0.0001,16797.0,16796.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1672845031353,0.1194,16797.0,16796.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1672845032088,0.1194,16797.0,16796.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672845032408,0.2114,16797.0,16796.0,4.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672845033356,0.0001,16797.0,16796.0,4.4309]
["bitfinex-derivatives","BTCF0:USTF0",1672845034402,0.0001,16797.0,16796.0,4.4311]
["bitfinex-derivatives","BTCF0:USTF0",1672845038502,0.0001,16797.0,16796.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1672845042183,0.0001,16797.0,16796.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1672845042593,0.1001,16797.0,16796.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1672845042800,0.0001,16797.0,16796.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1672845043232,0.0001,16797.0,16796.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672845043542,0.4201,16797.0,16796.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672845043970,0.5201,16797.0,16796.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672845044173,0.4201,16797.0,16796.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672845044372,0.2114,16797.0,16796.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672845044588,0.0921,16797.0,16796.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1672845044801,0.1001,16797.0,16796.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672845045017,0.1001,16797.0,16796.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1672845045221,0.0921,16797.0,16796.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1672845045542,0.1001,16797.0,16796.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1672845045754,0.0921,16797.0,16796.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1672845046067,0.0921,16797.0,16796.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1672845047641,0.0921,16797.0,16796.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1672845048793,0.2103,16797.0,16796.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1672845049003,0.2103,16797.0,16796.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1672845049319,0.511,16797.0,16796.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1672845049529,0.611,16797.0,16796.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1672845050061,0.7294,16797.0,16796.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1672845050375,0.7294,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845050692,0.7374,16797.0,16796.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845050904,0.6374,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845051215,0.7374,16797.0,16796.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672845051421,0.611,16797.0,16796.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845051633,0.619,16797.0,16796.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672845051837,0.1,16795.0,16791.0,1.3234]
["bitfinex-derivatives","BTCF0:USTF0",1672845052051,0.092,16794.0,16792.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672845052471,0.1193,16795.0,16793.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672845052680,0.2193,16796.0,16794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845053312,0.1,16796.0,16794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845053628,0.42,16795.0,16794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845053949,0.1,16794.0,16793.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1672845054155,0.2193,16794.0,16792.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1672845054475,0.2193,16794.0,16792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845055946,0.4191,16793.0,16790.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845056260,0.3007,16793.0,16792.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845056464,0.52,16793.0,16792.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845056994,0.1,16791.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845057193,0.2193,16791.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845057405,0.1193,16791.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845057615,0.52,16793.0,16790.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845057822,0.1,16792.0,16790.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845058032,0.014,16791.0,16790.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672845058459,0.0141,16791.0,16790.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672845058665,0.0141,16791.0,16790.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845058883,0.0001,16791.0,16790.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1672845060354,0.0001,16791.0,16790.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1672845060780,0.0001,16791.0,16790.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1672845061089,0.014,16793.0,16790.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1672845061410,0.2184,16794.0,16791.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845061617,0.2184,16794.0,16792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845062030,0.1,16793.0,16792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845062237,0.2184,16794.0,16792.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672845062559,0.1,16793.0,16792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845063086,0.1,16793.0,16792.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845063402,0.5341,16793.0,16792.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845063816,0.5621,16793.0,16792.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845064235,0.6809,16793.0,16792.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845064762,0.8002,16793.0,16786.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1672845064971,0.1193,16788.0,16786.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1672845065183,0.1193,16788.0,16787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845065925,0.1193,16788.0,16787.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845066128,0.1194,16788.0,16787.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845066545,0.4201,16788.0,16787.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845066755,0.5394,16788.0,16787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845067396,0.5534,16788.0,16787.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1672845067824,0.4341,16788.0,16787.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1672845068138,0.1334,16788.0,16787.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1672845068549,0.0141,16788.0,16787.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1672845069083,0.0141,16788.0,16787.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1672845070031,0.0001,16788.0,16787.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672845070231,0.0141,16788.0,16787.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1672845071180,0.2184,16792.0,16788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845071387,0.1,16792.0,16791.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672845071596,0.2193,16792.0,16790.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845071918,0.2193,16792.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845072127,0.1193,16792.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845072335,0.2193,16792.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845072547,0.2194,16792.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845073068,0.2334,16792.0,16791.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845073482,0.2194,16792.0,16791.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672845073694,0.3554,16792.0,16791.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672845074546,0.3554,16792.0,16791.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845074862,0.4737,16792.0,16791.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845081379,0.7737,16792.0,16791.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845081899,0.893,16792.0,16791.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1672845082220,0.1,16791.0,16787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845082424,0.1192,16788.0,16787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845082745,0.2192,16788.0,16787.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845083155,0.2193,16788.0,16787.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845083368,0.2189,16788.0,16787.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672845083692,0.1339,16788.0,16787.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672845084627,0.2339,16788.0,16787.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672845086414,0.3528,16788.0,16787.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672845087047,0.6535,16788.0,16787.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672845088414,0.6545,16788.0,16787.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672845088619,0.1,16787.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845088829,0.42,16785.0,16784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845089674,0.42,16785.0,16784.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845089885,0.4201,16785.0,16784.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845090722,0.4341,16785.0,16784.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672845091153,0.5341,16785.0,16784.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672845091678,0.5341,16785.0,16784.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672845093146,0.8348,16785.0,16784.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672845093356,0.9541,16785.0,16784.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672845093568,1.5486,16785.0,16784.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672845097661,1.5486,16785.0,16784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845097869,0.1,16784.0,16781.0,0.61631158]
["bitfinex-derivatives","BTCF0:USTF0",1672845098080,0.8395,16782.0,16781.0,0.61631158]
["bitfinex-derivatives","BTCF0:USTF0",1672845098825,1.434,16782.0,16781.0,0.61631158]
["bitfinex-derivatives","BTCF0:USTF0",1672845099351,1.434,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845099560,1.4341,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845100191,1.4481,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845100400,0.7204,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845100605,0.7354,16782.0,16781.0,0.71641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845101033,0.3158,16782.0,16781.0,0.83561158]
["bitfinex-derivatives","BTCF0:USTF0",1672845101864,0.0151,16782.0,16781.0,0.83561158]
["bitfinex-derivatives","BTCF0:USTF0",1672845103035,0.0151,16782.0,16781.0,0.71641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845103349,0.1151,16782.0,16781.0,0.71641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845104094,0.1161,16782.0,16781.0,0.71641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845104612,0.1151,16782.0,16781.0,0.71641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845104825,0.1151,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845105244,0.234,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845106289,0.8285,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845106499,0.234,16782.0,16781.0,0.71641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845107136,0.235,16782.0,16781.0,0.71641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845109756,0.235,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845110813,0.8295,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845111028,0.9484,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845112175,1.0672,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845112387,1.6044,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845112800,1.0706,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845113221,1.0521,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845113449,0.9489,16782.0,16781.0,0.61641158]
["bitfinex-derivatives","BTCF0:USTF0",1672845113660,0.8139,16782.0,16781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845113976,0.1351,16782.0,16781.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672845114180,0.0001,16782.0,16781.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672845114388,0.1351,16782.0,16781.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1672845114810,0.1351,16782.0,16781.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672845115440,0.0001,16782.0,16781.0,3.9894]
["bitfinex-derivatives","BTCF0:USTF0",1672845115757,0.3007,16786.0,16782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845115963,0.3007,16786.0,16785.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845116287,0.2189,16787.0,16785.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845116488,0.42,16789.0,16786.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845116698,0.4007,16789.0,16788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845117548,0.4837,16789.0,16788.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672845117759,0.602,16789.0,16788.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672845117970,0.6021,16789.0,16788.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672845118699,0.6021,16789.0,16788.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672845123224,0.6022,16789.0,16788.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672845124802,0.602,16789.0,16788.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672845125642,0.9027,16789.0,16788.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672845125858,1.021,16789.0,16788.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672845128798,1.7348,16789.0,16788.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672845129111,1.2313,16788.0,16782.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1672845129328,0.1182,16783.0,16782.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1672845129534,0.1182,16783.0,16781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845130067,0.1182,16783.0,16782.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845130262,0.2182,16783.0,16782.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845130468,0.2323,16783.0,16782.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845130679,0.233,16783.0,16782.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845135313,0.1141,16783.0,16782.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672845135527,0.1141,16783.0,16782.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1672845136147,0.0141,16783.0,16782.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1672845136886,0.0141,16783.0,16782.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672845137511,0.1334,16783.0,16782.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845139834,0.1334,16783.0,16782.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672845140040,0.0141,16783.0,16782.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1672845140774,0.0141,16783.0,16782.0,0.60884416]
["bitfinex-derivatives","BTCF0:USTF0",1672845141412,0.0141,16783.0,16782.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672845142672,0.0141,16783.0,16782.0,0.60886608]
["bitfinex-derivatives","BTCF0:USTF0",1672845143613,0.0141,16783.0,16782.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672845144243,0.1192,16788.0,16783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845144451,0.2192,16788.0,16785.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1672845144665,0.1,16787.0,16786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845144877,0.1193,16789.0,16786.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672845145088,0.42,16791.0,16788.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672845145402,0.1,16790.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845146346,0.5194,16792.0,16789.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1672845146772,0.1,16791.0,16789.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1672845147087,0.083,16790.0,16789.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1672845147297,0.1,16791.0,16789.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1672845147513,0.1,16791.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845147925,0.183,16791.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845148238,0.083,16791.0,16790.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845148451,0.083,16791.0,16790.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672845148765,0.0831,16791.0,16790.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672845149182,0.0831,16791.0,16790.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1672845149394,0.1831,16791.0,16790.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1672845149927,0.0831,16791.0,16790.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1672845150453,0.26564,16790.0,16789.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672845150761,0.00564,16790.0,16789.0,4.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672845151182,0.00564,16790.0,16789.0,4.4093]
["bitfinex-derivatives","BTCF0:USTF0",1672845151603,0.00564,16790.0,16789.0,4.4094]
["bitfinex-derivatives","BTCF0:USTF0",1672845151804,0.083,16791.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845152015,0.083,16791.0,16790.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845152226,0.3007,16792.0,16790.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845152436,0.3007,16792.0,16791.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845153076,0.3008,16792.0,16791.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845153388,0.11012,16791.0,16790.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672845153599,0.11012,16791.0,16790.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1672845154016,0.11012,16791.0,16790.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672845154332,0.11022,16791.0,16790.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672845155176,0.19922,16791.0,16790.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1672845156447,0.0891,16791.0,16790.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1672845158643,0.05951301,16791.0,16790.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1672845169043,0.05951301,16791.0,16790.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1672845169259,0.3004,16795.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845169467,0.2185,16796.0,16794.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845169667,0.1,16795.0,16794.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845170615,0.4008,16795.0,16794.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1672845171036,0.5201,16795.0,16792.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672845171245,0.8207,16795.0,16794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672845171455,0.8207,16795.0,16794.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672845171878,0.8208,16795.0,16794.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672845173664,0.2181,16794.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845173871,0.2181,16794.0,16790.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845173872,0.4189,16793.0,16790.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845174084,0.42,16791.0,16789.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672845174293,0.42,16791.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845174294,0.1193,16790.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845174717,0.3386,16790.0,16789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845175449,0.3386,16790.0,16789.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672845176185,0.3386,16790.0,16789.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672845176396,0.3396,16790.0,16789.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672845176716,0.1204,16790.0,16789.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672845177029,0.2204,16790.0,16789.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1672845178495,0.3392,16790.0,16789.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672845179123,0.3382,16790.0,16789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845179335,0.3392,16790.0,16789.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672845179756,0.2194,16790.0,16789.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1672845180284,0.2194,16790.0,16789.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672845180697,0.2184,16790.0,16789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845180913,0.2194,16790.0,16789.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672845181129,0.0011,16790.0,16789.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1672845181754,0.0011,16790.0,16789.0,4.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672845181967,0.0011,16790.0,16789.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1672845182385,0.0011,16790.0,16789.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1672845182592,0.0011,16790.0,16789.0,4.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672845182808,0.0011,16790.0,16789.0,4.2468]
["bitfinex-derivatives","BTCF0:USTF0",1672845183022,0.3007,16793.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845183229,0.3007,16793.0,16792.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845183539,0.3007,16793.0,16792.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845183755,0.1,16794.0,16792.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1672845184069,0.1,16794.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845184902,0.4007,16794.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845185220,0.4007,16794.0,16793.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845185641,0.5192,16794.0,16793.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845185857,0.5282,16794.0,16793.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845187948,0.4282,16794.0,16793.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845190896,0.0091,16794.0,16793.0,0.30795932]
["bitfinex-derivatives","BTCF0:USTF0",1672845191103,0.0091,16794.0,16793.0,0.42705932]
["bitfinex-derivatives","BTCF0:USTF0",1672845193207,0.0091,16794.0,16793.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672845193632,0.3098,16794.0,16793.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672845194370,0.3098,16794.0,16793.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672845203297,0.3098,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845203506,0.4098,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845209183,0.528,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845210762,0.6463,16794.0,16793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845212017,1.065,16794.0,16788.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672845212235,0.3007,16789.0,16788.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1672845212445,0.3007,16789.0,16787.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672845212646,0.3007,16789.0,16788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845213170,0.3008,16789.0,16788.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672845213808,0.3007,16791.0,16788.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1672845214126,0.3007,16791.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845214437,0.4007,16791.0,16790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845215073,0.4047,16791.0,16790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672845215694,0.4047,16791.0,16790.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672845216121,0.4048,16791.0,16790.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672845220117,0.4048,16791.0,16790.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672845220316,0.7055,16791.0,16790.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672845220529,0.8247,16791.0,16790.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672845226298,0.7247,16791.0,16790.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672845226722,0.424,16791.0,16790.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672845228616,0.424,16791.0,16790.0,3.9101]
["bitfinex-derivatives","BTCF0:USTF0",1672845229823,0.0041,16791.0,16790.0,4.0284]
["bitfinex-derivatives","BTCF0:USTF0",1672845232841,0.3007,16796.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845233050,0.3007,16796.0,16795.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845233580,0.4007,16796.0,16795.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845233999,0.4007,16796.0,16795.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845234215,0.4008,16796.0,16795.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845234631,0.4008,16796.0,16795.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1672845235680,0.52,16796.0,16795.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845245655,0.42,16796.0,16795.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845245878,0.3008,16796.0,16795.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845246403,0.4008,16796.0,16795.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672845246610,0.3008,16796.0,16795.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672845247025,0.3008,16796.0,16795.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1672845247026,0.0001,16796.0,16795.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1672845249355,0.0001,16796.0,16795.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1672845261610,0.0001,16796.0,16795.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672845262030,0.0001,16796.0,16795.0,3.8781]
["bitfinex-derivatives","BTCF0:USTF0",1672845262239,0.0001,16796.0,16795.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672845262450,0.0001,16796.0,16795.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1672845262663,0.0001,16796.0,16795.0,3.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672845263081,0.0001,16796.0,16795.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1672845265192,0.0001,16796.0,16795.0,3.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672845266030,0.0001,16796.0,16795.0,4.1165]
["bitfinex-derivatives","BTCF0:USTF0",1672845266772,0.3007,16797.0,16795.0,4.5354]
["bitfinex-derivatives","BTCF0:USTF0",1672845266972,0.3007,16797.0,16796.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845267180,0.3007,16799.0,16797.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672845267392,0.3007,16799.0,16798.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672845267816,0.3007,16800.0,16798.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672845268033,0.0001,16799.0,16798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845268236,0.0001,16799.0,16798.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1672845268864,0.3007,16800.0,16798.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1672845269082,0.3007,16800.0,16799.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1672845269598,0.1,16801.0,16799.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1672845269807,0.1,16801.0,16800.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672845270448,0.1,16801.0,16799.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1672845270660,0.3007,16800.0,16799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672845271070,0.3007,16800.0,16798.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672845271286,0.1,16799.0,16798.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672845272235,0.4007,16800.0,16798.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845272433,0.1,16799.0,16798.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845272650,0.1001,16799.0,16798.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845272854,0.1001,16799.0,16798.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1672845273284,0.1001,16799.0,16798.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672845273704,0.1001,16799.0,16798.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1672845274119,0.1001,16799.0,16798.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672845274443,0.0001,16799.0,16798.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1672845285573,0.1001,16799.0,16798.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1672845285894,0.1001,16799.0,16798.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1672845286093,0.1001,16799.0,16798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672845288301,0.1001,16799.0,16798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845288520,0.1001,16799.0,16798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672845288833,0.1001,16799.0,16798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845289031,0.1001,16799.0,16798.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1672845289244,0.0001,16799.0,16798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845289456,0.0001,16799.0,16798.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1672845290611,0.0001,16799.0,16798.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1672845290826,0.0001,16799.0,16798.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1672845292196,0.0001,16799.0,16798.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1672845293347,0.0001,16799.0,16798.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1672845294721,0.0001,16799.0,16798.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1672845298716,0.0001,16799.0,16798.0,4.1325]
["bitfinex-derivatives","BTCF0:USTF0",1672845299450,0.0001,16799.0,16798.0,4.4332]
["bitfinex-derivatives","BTCF0:USTF0",1672845300599,0.0001,16799.0,16798.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1672845302281,0.3007,16802.0,16799.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672845302603,0.1,16803.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845302802,0.3007,16804.0,16802.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672845303014,0.3007,16804.0,16803.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845303644,0.4007,16804.0,16803.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845304390,0.4007,16804.0,16803.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1672845304703,0.4008,16804.0,16803.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1672845305647,0.939,16804.0,16803.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672845308903,0.639,16804.0,16803.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672845309856,0.5198,16804.0,16803.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672845312692,0.4008,16804.0,16803.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672845313841,0.4008,16804.0,16803.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1672845314059,0.3008,16804.0,16803.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1672845315004,0.3008,16804.0,16803.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672845315213,0.4008,16804.0,16803.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672845315632,0.6392,16804.0,16803.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672845315844,0.9392,16804.0,16803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672845317012,0.5189,16804.0,16803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672845317212,0.4008,16804.0,16803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672845317422,0.4008,16804.0,16803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672845317739,0.3008,16804.0,16803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672845320690,0.52,16804.0,16803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672845320907,0.6392,16804.0,16803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672845323219,0.52,16804.0,16803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672845324268,0.639,16804.0,16803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672845326795,0.639,16804.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845326993,0.3007,16801.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845327338,0.4007,16801.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845327533,0.7014,16801.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845327745,0.7014,16801.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845328062,0.8207,16801.0,16800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845328270,0.8207,16801.0,16800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845328480,0.8207,16801.0,16800.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672845329110,0.6015,16801.0,16800.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672845329319,0.6015,16801.0,16800.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1672845329526,0.6015,16801.0,16800.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1672845339944,0.6015,16801.0,16800.0,4.1333]
["bitfinex-derivatives","BTCF0:USTF0",1672845340150,0.0001,16801.0,16800.0,4.1333]
["bitfinex-derivatives","BTCF0:USTF0",1672845340359,0.0001,16801.0,16800.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672845340572,0.3007,16804.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845340789,0.3007,16804.0,16803.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845341103,0.4007,16804.0,16803.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845341308,0.3007,16804.0,16803.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845341513,0.4008,16804.0,16803.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845341726,0.3008,16804.0,16803.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845342356,0.3008,16804.0,16803.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1672845342566,0.4008,16804.0,16803.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1672845342776,0.4008,16804.0,16803.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845342987,0.3008,16804.0,16803.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845343201,0.3008,16804.0,16803.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672845343409,0.3008,16804.0,16803.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672845344987,0.3008,16804.0,16803.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1672845346771,0.3008,16804.0,16803.0,0.57082265]
["bitfinex-derivatives","BTCF0:USTF0",1672845347090,0.3008,16804.0,16803.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1672845349296,0.3008,16804.0,16803.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1672845349926,0.0001,16804.0,16803.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1672845350875,0.0001,16804.0,16803.0,0.57072265]
["bitfinex-derivatives","BTCF0:USTF0",1672845351077,0.0001,16804.0,16803.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1672845355493,0.3007,16807.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845355699,0.3007,16807.0,16806.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845355914,0.3007,16807.0,16806.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672845356328,0.3007,16807.0,16806.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1672845356540,0.3008,16807.0,16806.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1672845357489,0.3008,16807.0,16806.0,3.9973]
["bitfinex-derivatives","BTCF0:USTF0",1672845358751,0.3008,16807.0,16806.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1672845359374,0.3008,16807.0,16806.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1672845359582,0.3008,16807.0,16806.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845363172,0.3008,16807.0,16806.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1672845363381,0.4008,16807.0,16806.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1672845364125,0.3008,16807.0,16806.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1672845366642,0.4199,16807.0,16806.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845366851,0.5199,16807.0,16806.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845371367,0.1,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845371582,0.4188,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845372851,0.4268,16806.0,16805.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672845373384,0.4279,16806.0,16805.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672845374015,0.4279,16806.0,16805.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672845374324,0.3088,16806.0,16805.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1672845374646,0.3088,16806.0,16805.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1672845379474,0.3088,16806.0,16805.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672845382936,0.3088,16806.0,16805.0,4.1077]
["bitfinex-derivatives","BTCF0:USTF0",1672845383153,0.3088,16806.0,16805.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1672845383793,0.3088,16806.0,16805.0,4.8214]
["bitfinex-derivatives","BTCF0:USTF0",1672845387368,0.3007,16807.0,16806.0,0.89520999]
["bitfinex-derivatives","BTCF0:USTF0",1672845387569,0.3007,16807.0,16806.0,1.25200999]
["bitfinex-derivatives","BTCF0:USTF0",1672845388207,0.3007,16807.0,16806.0,1.25210999]
["bitfinex-derivatives","BTCF0:USTF0",1672845388408,0.3008,16807.0,16806.0,1.13290999]
["bitfinex-derivatives","BTCF0:USTF0",1672845388619,0.3008,16807.0,16806.0,1.27290999]
["bitfinex-derivatives","BTCF0:USTF0",1672845390728,0.271467,16807.0,16806.0,1.48741327]
["bitfinex-derivatives","BTCF0:USTF0",1672845390941,0.51917735,16810.0,16808.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1672845391258,0.48947335,16810.0,16809.0,0.9509]
["bitfinex-derivatives","BTCF0:USTF0",1672845392415,0.48957335,16810.0,16809.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1672845392942,0.0001,16810.0,16809.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1672845393361,0.18877335,16812.0,16809.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1672845393674,0.18877335,16812.0,16811.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1672845394839,0.18877335,16812.0,16811.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672845395260,0.18877335,16812.0,16811.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1672845395471,0.18877335,16812.0,16811.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1672845395680,0.18887335,16812.0,16811.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1672845396414,0.18887335,16812.0,16811.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1672845396626,0.18887335,16812.0,16811.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1672845396831,0.18887335,16812.0,16811.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1672845397140,0.18887335,16812.0,16811.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1672845398823,0.18887335,16812.0,16811.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1672845399033,0.18887335,16812.0,16811.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1672845399879,0.18887335,16812.0,16811.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1672845400084,0.18887335,16812.0,16811.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1672845400296,0.18887335,16812.0,16811.0,4.7272]
["bitfinex-derivatives","BTCF0:USTF0",1672845401352,0.18887335,16812.0,16811.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1672845401979,0.18887335,16812.0,16811.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1672845402187,0.28887335,16812.0,16811.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1672845402397,0.18887335,16812.0,16811.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1672845404191,0.18887335,16812.0,16811.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1672845405657,0.18887335,16812.0,16811.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1672845406083,0.0001,16812.0,16811.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1672845408604,0.0001,16812.0,16811.0,4.707]
["bitfinex-derivatives","BTCF0:USTF0",1672845408814,0.0001,16812.0,16811.0,5.1264]
["bitfinex-derivatives","BTCF0:USTF0",1672845409035,0.18877335,16814.0,16811.0,5.1264]
["bitfinex-derivatives","BTCF0:USTF0",1672845409339,0.18877335,16814.0,16813.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1672845410173,0.18877335,16814.0,16813.0,1.0368]
["bitfinex-derivatives","BTCF0:USTF0",1672845410601,0.18877335,16814.0,16813.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1672845410809,0.18887335,16814.0,16813.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1672845411234,0.18887335,16814.0,16813.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1672845411444,0.48957335,16814.0,16813.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1672845415963,0.18887335,16814.0,16813.0,1.1951]
["bitfinex-derivatives","BTCF0:USTF0",1672845418280,0.0001,16814.0,16813.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1672845418597,0.17903235,16815.0,16813.0,2.0327]
["bitfinex-derivatives","BTCF0:USTF0",1672845418812,0.17903235,16815.0,16814.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1672845419231,0.17903235,16815.0,16814.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1672845419442,0.17913235,16815.0,16814.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1672845421544,0.17913235,16815.0,16814.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1672845421754,0.17913235,16815.0,16814.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1672845421951,0.17913235,16815.0,16814.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1672845422166,0.17913235,16815.0,16814.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1672845422383,0.27913235,16815.0,16814.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1672845422596,0.39833235,16815.0,16814.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672845422800,0.1,16814.0,16810.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1672845423012,0.3007,16812.0,16811.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1672845423328,0.47973235,16812.0,16811.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1672845423530,0.4007,16814.0,16811.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1672845423741,0.4127,16814.0,16813.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845423947,0.59173235,16814.0,16813.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845424682,0.59173235,16814.0,16813.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845424895,0.57973235,16814.0,16813.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845425117,0.57983235,16814.0,16813.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845425429,0.59283235,16814.0,16813.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1672845425856,0.59283235,16814.0,16813.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845425857,0.57983235,16814.0,16813.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845426053,0.59283235,16814.0,16813.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1672845426261,0.71123235,16814.0,16813.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672845427953,0.83023235,16814.0,16813.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1672845428994,0.1,16813.0,16810.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845429317,0.78043235,16811.0,16810.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845429841,0.78043235,16811.0,16810.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845430049,0.78053235,16811.0,16810.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845430367,0.47983235,16811.0,16810.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845431102,0.49583235,16811.0,16810.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845437507,0.79653235,16811.0,16810.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845437725,0.91573235,16811.0,16810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845438354,0.79653235,16811.0,16810.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845439189,0.78053235,16811.0,16810.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845439398,0.79753235,16811.0,16810.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845441085,0.91673235,16811.0,16810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845442657,0.89973235,16811.0,16810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845442864,0.91773235,16811.0,16810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845443075,0.1,16810.0,16807.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672845443282,0.47973235,16808.0,16806.0,0.41970999]
["bitfinex-derivatives","BTCF0:USTF0",1672845443703,0.47973235,16808.0,16807.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845444343,0.49373235,16808.0,16807.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845444763,0.47973235,16808.0,16807.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845445076,0.49473235,16808.0,16807.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845445490,0.49473235,16808.0,16807.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845445699,0.49483235,16808.0,16807.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845449488,0.0151,16808.0,16807.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1672845449712,0.0151,16808.0,16807.0,1.2517]
["bitfinex-derivatives","BTCF0:USTF0",1672845449903,0.0151,16808.0,16807.0,1.8517]
["bitfinex-derivatives","BTCF0:USTF0",1672845450116,0.0151,16808.0,16807.0,1.8516]
["bitfinex-derivatives","BTCF0:USTF0",1672845450330,0.0151,16808.0,16807.0,5.6216]
["bitfinex-derivatives","BTCF0:USTF0",1672845450750,0.015,16808.0,16807.0,5.6216]
["bitfinex-derivatives","BTCF0:USTF0",1672845451058,0.80383235,16814.0,16808.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672845451378,0.47973235,16814.0,16813.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672845451696,0.57973235,16814.0,16813.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672845452315,0.47973235,16814.0,16813.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672845452533,0.57973235,16814.0,16813.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672845452852,0.57983235,16814.0,16813.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1672845453375,0.71483235,16814.0,16813.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1672845453998,0.57983235,16814.0,16813.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1672845454209,0.71483235,16814.0,16813.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1672845454418,0.61483235,16814.0,16813.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1672845455475,0.31413235,16814.0,16813.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1672845456003,0.31413235,16814.0,16813.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1672845456211,0.31413235,16814.0,16813.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1672845456212,0.1351,16814.0,16813.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1672845457477,0.1341,16814.0,16813.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1672845458000,0.0161,16814.0,16813.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1672845461569,0.0161,16814.0,16813.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1672845461993,0.0161,16814.0,16813.0,4.7312]
["bitfinex-derivatives","BTCF0:USTF0",1672845466521,0.19513235,16814.0,16813.0,4.7312]
["bitfinex-derivatives","BTCF0:USTF0",1672845466718,0.0161,16814.0,16813.0,4.7312]
["bitfinex-derivatives","BTCF0:USTF0",1672845467660,0.17903235,16816.0,16814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672845467878,0.17903235,16816.0,16815.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1672845468087,0.17903235,16816.0,16815.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1672845468302,0.17903235,16816.0,16815.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1672845468511,0.17913235,16816.0,16815.0,4.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672845468926,0.17913235,16816.0,16815.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1672845469346,0.31313235,16816.0,16815.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1672845469881,0.20113235,16816.0,16815.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1672845470611,0.50183235,16816.0,16815.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672845472717,0.60183235,16816.0,16815.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672845478908,0.50183235,16816.0,16815.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1672845480066,0.20113235,16816.0,16815.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1672845482799,0.0221,16816.0,16815.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1672845483014,0.20113235,16816.0,16815.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1672845483225,0.50183235,16816.0,16815.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1672845483444,0.50183235,16816.0,16815.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1672845485428,1.04023235,16816.0,16815.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672845485636,1.04023235,16816.0,16811.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1672845485856,0.3007,16812.0,16811.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1672845486069,0.47973235,16812.0,16811.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1672845486273,0.17903235,16812.0,16811.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1672845486802,0.3007,16814.0,16811.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1672845487121,0.3007,16814.0,16813.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1672845487331,0.47973235,16814.0,16813.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1672845487640,0.17903235,16814.0,16813.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1672845487954,0.17903235,16816.0,16813.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1672845488160,0.17903235,16816.0,16815.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672845489010,0.17903235,16816.0,16815.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1672845489423,0.20803235,16816.0,16815.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1672845489849,0.20803235,16816.0,16815.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1672845490056,0.20813235,16816.0,16815.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1672845491211,0.20813235,16816.0,16815.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1672845491424,0.20813235,16816.0,16815.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1672845491844,0.20813235,16816.0,16815.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1672845492588,0.20813235,16816.0,16815.0,1.34803623]
["bitfinex-derivatives","BTCF0:USTF0",1672845493009,0.20813235,16816.0,16815.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1672845493211,0.20813235,16816.0,16815.0,1.22883623]
["bitfinex-derivatives","BTCF0:USTF0",1672845493742,0.20813235,16816.0,16815.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1672845493958,0.20813235,16816.0,16815.0,4.9098]
["bitfinex-derivatives","BTCF0:USTF0",1672845494153,0.20813235,16816.0,16815.0,1.22883623]
["bitfinex-derivatives","BTCF0:USTF0",1672845495204,0.20813235,16816.0,16815.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1672845496786,0.30813235,16816.0,16815.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1672845497107,0.20813235,16816.0,16815.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1672845497308,0.20813235,16816.0,16815.0,0.90993623]
["bitfinex-derivatives","BTCF0:USTF0",1672845497940,0.30813235,16816.0,16815.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1672845499203,0.20813235,16816.0,16815.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1672845499418,0.30813235,16816.0,16815.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1672845499842,0.20813235,16816.0,16815.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1672845500573,0.20813235,16816.0,16815.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1672845500774,0.20813235,16816.0,16815.0,1.21063623]
["bitfinex-derivatives","BTCF0:USTF0",1672845501732,0.20813235,16816.0,16815.0,4.98063623]
["bitfinex-derivatives","BTCF0:USTF0",1672845502248,0.20813235,16816.0,16815.0,1.21063623]
["bitfinex-derivatives","BTCF0:USTF0",1672845502883,0.20813235,16816.0,16815.0,4.98063623]
["bitfinex-derivatives","BTCF0:USTF0",1672845503199,0.20813235,16816.0,16815.0,5.09923623]
["bitfinex-derivatives","BTCF0:USTF0",1672845503614,0.20813235,16816.0,16815.0,1.32923623]
["bitfinex-derivatives","BTCF0:USTF0",1672845504039,0.0291,16816.0,16815.0,5.23280472]
["bitfinex-derivatives","BTCF0:USTF0",1672845506868,0.0291,16816.0,16815.0,5.26296849]
["bitfinex-derivatives","BTCF0:USTF0",1672845507080,0.0291,16816.0,16815.0,7.27865356]
["bitfinex-derivatives","BTCF0:USTF0",1672845507296,0.17903235,16818.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845507502,0.17903235,16818.0,16817.0,1.33935762]
["bitfinex-derivatives","BTCF0:USTF0",1672845508029,0.17903235,16818.0,16817.0,1.33945762]
["bitfinex-derivatives","BTCF0:USTF0",1672845508767,0.18103235,16818.0,16817.0,1.34145762]
["bitfinex-derivatives","BTCF0:USTF0",1672845509083,0.18113235,16818.0,16817.0,1.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672845509293,0.18113235,16818.0,16817.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1672845510236,0.18113235,16818.0,16817.0,4.904]
["bitfinex-derivatives","BTCF0:USTF0",1672845511078,0.0021,16818.0,16817.0,4.904]
["bitfinex-derivatives","BTCF0:USTF0",1672845511286,0.0021,16818.0,16817.0,4.99295762]
["bitfinex-derivatives","BTCF0:USTF0",1672845512339,0.0021,16818.0,16817.0,5.11215762]
["bitfinex-derivatives","BTCF0:USTF0",1672845512550,0.0021,16818.0,16817.0,1.34215762]
["bitfinex-derivatives","BTCF0:USTF0",1672845512767,0.0021,16818.0,16817.0,1.2532]
["bitfinex-derivatives","BTCF0:USTF0",1672845513388,0.0021,16818.0,16817.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1672845514860,0.0021,16818.0,16817.0,1.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672845516650,0.1021,16818.0,16817.0,1.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672845516967,0.0021,16818.0,16817.0,1.1347]
["bitfinex-derivatives","BTCF0:USTF0",1672845517802,0.0021,16818.0,16817.0,1.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672845518013,0.0021,16818.0,16817.0,1.34225762]
["bitfinex-derivatives","BTCF0:USTF0",1672845518949,0.0021,16818.0,16817.0,1.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672845521063,0.0021,16818.0,16817.0,1.34225762]
["bitfinex-derivatives","BTCF0:USTF0",1672845521263,0.0021,16818.0,16817.0,1.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672845521474,0.1021,16818.0,16817.0,1.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672845521789,0.0021,16818.0,16817.0,1.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672845523791,0.1021,16818.0,16817.0,1.2533]
["bitfinex-derivatives","BTCF0:USTF0",1672845524321,0.0021,16818.0,16817.0,1.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672845528533,0.0021,16818.0,16817.0,4.99405762]
["bitfinex-derivatives","BTCF0:USTF0",1672845528945,0.0021,16818.0,16817.0,4.9051]
["bitfinex-derivatives","BTCF0:USTF0",1672845529679,0.18113235,16818.0,16817.0,4.99405762]
["bitfinex-derivatives","BTCF0:USTF0",1672845530942,0.18113235,16818.0,16817.0,5.12749405]
["bitfinex-derivatives","BTCF0:USTF0",1672845533259,0.18113235,16818.0,16817.0,5.24669405]
["bitfinex-derivatives","BTCF0:USTF0",1672845533567,0.18113235,16818.0,16817.0,5.11325762]
["bitfinex-derivatives","BTCF0:USTF0",1672845534520,0.18113235,16818.0,16817.0,5.0243]
["bitfinex-derivatives","BTCF0:USTF0",1672845535457,0.18113235,16818.0,16817.0,5.11325762]
["bitfinex-derivatives","BTCF0:USTF0",1672845535666,0.18113235,16818.0,16817.0,5.24669405]
["bitfinex-derivatives","BTCF0:USTF0",1672845536722,0.18113235,16818.0,16817.0,5.15773643]
["bitfinex-derivatives","BTCF0:USTF0",1672845537457,0.18113235,16818.0,16817.0,5.33579104]
["bitfinex-derivatives","BTCF0:USTF0",1672845537668,0.18113235,16818.0,16817.0,5.99506984]
["bitfinex-derivatives","BTCF0:USTF0",1672845539456,0.18113235,16818.0,16817.0,6.21763811]
["bitfinex-derivatives","BTCF0:USTF0",1672845539659,0.18113235,16818.0,16817.0,6.0395835]
["bitfinex-derivatives","BTCF0:USTF0",1672845540507,0.18113235,16818.0,16817.0,6.65456369]
["bitfinex-derivatives","BTCF0:USTF0",1672845540825,0.18113235,16818.0,16817.0,6.0395835]
["bitfinex-derivatives","BTCF0:USTF0",1672845541558,0.18113235,16818.0,16817.0,6.65406276]
["bitfinex-derivatives","BTCF0:USTF0",1672845541773,0.18113235,16818.0,16817.0,6.43149449]
["bitfinex-derivatives","BTCF0:USTF0",1672845541975,0.0021,16818.0,16817.0,6.65386995]
["bitfinex-derivatives","BTCF0:USTF0",1672845542185,0.0021,16818.0,16817.0,6.43149449]
["bitfinex-derivatives","BTCF0:USTF0",1672845542709,0.00032354,16821.0,16817.0,7.50429449]
["bitfinex-derivatives","BTCF0:USTF0",1672845542926,0.00032354,16821.0,16820.0,1.38619605]
["bitfinex-derivatives","BTCF0:USTF0",1672845543134,0.00032354,16821.0,16820.0,1.56405745]
["bitfinex-derivatives","BTCF0:USTF0",1672845543348,0.00032354,16821.0,16820.0,1.92258386]
["bitfinex-derivatives","BTCF0:USTF0",1672845543556,0.12232354,16821.0,16820.0,5.69268386]
["bitfinex-derivatives","BTCF0:USTF0",1672845543766,0.12242354,16821.0,16820.0,5.69268386]
["bitfinex-derivatives","BTCF0:USTF0",1672845543977,0.00042354,16821.0,16820.0,5.82611543]
["bitfinex-derivatives","BTCF0:USTF0",1672845544193,0.12142354,16821.0,16820.0,5.70168993]
["bitfinex-derivatives","BTCF0:USTF0",1672845544392,0.18045589,16821.0,16820.0,6.00238993]
["bitfinex-derivatives","BTCF0:USTF0",1672845544713,0.17903235,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845544925,0.17903235,16822.0,16821.0,1.12691574]
["bitfinex-derivatives","BTCF0:USTF0",1672845545132,0.17903235,16822.0,16821.0,1.26033254]
["bitfinex-derivatives","BTCF0:USTF0",1672845545443,0.17903235,16822.0,16821.0,5.04384263]
["bitfinex-derivatives","BTCF0:USTF0",1672845545657,0.17913235,16822.0,16821.0,4.96298558]
["bitfinex-derivatives","BTCF0:USTF0",1672845545858,0.0001,16822.0,16821.0,4.96298558]
["bitfinex-derivatives","BTCF0:USTF0",1672845546068,0.17903235,16823.0,16821.0,4.95798558]
["bitfinex-derivatives","BTCF0:USTF0",1672845546280,0.17903235,16823.0,16822.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1672845546491,0.17903235,16823.0,16822.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1672845546700,0.17903235,16823.0,16822.0,1.32255602]
["bitfinex-derivatives","BTCF0:USTF0",1672845546911,0.17913235,16823.0,16822.0,1.2337]
["bitfinex-derivatives","BTCF0:USTF0",1672845547123,0.17913235,16823.0,16822.0,1.2417]
["bitfinex-derivatives","BTCF0:USTF0",1672845547966,0.17913235,16823.0,16822.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1672845548903,0.27913235,16823.0,16822.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1672845549332,0.27913235,16823.0,16822.0,4.298]
["bitfinex-derivatives","BTCF0:USTF0",1672845549748,0.27913235,16823.0,16822.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1672845549953,0.27913235,16823.0,16822.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1672845553433,0.27913235,16823.0,16822.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1672845553957,0.69833235,16823.0,16822.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845554171,0.69833235,16823.0,16820.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1672845554486,0.47973235,16821.0,16820.0,0.21926]
["bitfinex-derivatives","BTCF0:USTF0",1672845554903,0.17903235,16821.0,16820.0,0.81386]
["bitfinex-derivatives","BTCF0:USTF0",1672845555217,0.17903235,16821.0,16820.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1672845555218,0.17913235,16821.0,16820.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1672845555536,0.27913235,16821.0,16820.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1672845555851,0.27913235,16821.0,16820.0,0.32026]
["bitfinex-derivatives","BTCF0:USTF0",1672845556474,0.39743235,16821.0,16820.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1672845558369,0.27913235,16821.0,16820.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1672845561730,0.69833235,16821.0,16820.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1672845573294,0.39813235,16821.0,16820.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1672845574352,0.2191,16821.0,16820.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1672845574563,0.39813235,16821.0,16820.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1672845574763,0.27913235,16821.0,16820.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1672845578551,0.39783235,16821.0,16820.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1672845580441,0.1,16820.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845580651,0.47973235,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845581064,0.57973235,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845581803,0.49473235,16817.0,16816.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672845582118,0.49483235,16817.0,16816.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672845582855,0.0151,16817.0,16816.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1672845583380,0.0151,16817.0,16816.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1672845583703,0.1,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845583907,0.1,16818.0,16817.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1672845585057,0.1,16818.0,16817.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1672845585274,0.108,16818.0,16817.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1672845585477,0.1081,16818.0,16817.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1672845587065,0.1081,16818.0,16817.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1672845587277,0.1081,16818.0,16817.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1672845587482,0.1081,16818.0,16817.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672845595051,0.2273,16818.0,16817.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672845596302,0.2273,16818.0,16817.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1672845597584,0.2203,16818.0,16817.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672845603985,0.39933235,16818.0,16817.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672845605351,0.28013235,16818.0,16817.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672845605568,0.0011,16818.0,16817.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1672845605768,0.0011,16818.0,16817.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1672845606097,0.0011,16818.0,16817.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1672845606410,0.3007,16821.0,16817.0,1.16825602]
["bitfinex-derivatives","BTCF0:USTF0",1672845606609,0.3007,16821.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845606825,0.47973235,16821.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845607036,0.47973235,16821.0,16818.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845607664,0.57573235,16821.0,16818.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672845607875,0.57583235,16821.0,16818.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672845608192,0.57583235,16821.0,16820.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672845608831,0.57573235,16821.0,16820.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672845609044,0.57573235,16821.0,16820.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672845609460,0.57583235,16821.0,16820.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672845610622,0.57583235,16821.0,16820.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1672845610832,0.47983235,16821.0,16820.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672845611042,0.57683235,16821.0,16820.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1672845612604,0.0971,16821.0,16820.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1672845613140,0.0971,16821.0,16820.0,1.06316765]
["bitfinex-derivatives","BTCF0:USTF0",1672845613460,0.0071,16821.0,16820.0,5.13386765]
["bitfinex-derivatives","BTCF0:USTF0",1672845613660,0.0071,16821.0,16820.0,4.83316765]
["bitfinex-derivatives","BTCF0:USTF0",1672845613872,0.0071,16821.0,16820.0,4.83306765]
["bitfinex-derivatives","BTCF0:USTF0",1672845614088,0.3007,16823.0,16820.0,4.84216765]
["bitfinex-derivatives","BTCF0:USTF0",1672845614402,0.47973235,16823.0,16822.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672845615030,0.3007,16823.0,16822.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672845615447,0.3907,16823.0,16822.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845615867,0.3908,16823.0,16822.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845616711,0.3008,16823.0,16822.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845617556,0.4008,16823.0,16822.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845617976,0.4008,16823.0,16822.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1672845618182,0.3008,16823.0,16822.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1672845618710,0.4008,16823.0,16822.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672845620494,0.4008,16823.0,16822.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845623335,0.4008,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672845629994,0.4008,16823.0,16820.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672845629995,0.5198,16823.0,16820.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672845630200,0.47973235,16821.0,16820.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672845631358,0.47973235,16821.0,16820.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672845631673,0.47983235,16821.0,16820.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672845632618,0.47983235,16821.0,16820.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1672845633250,0.47983235,16821.0,16820.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672845633251,0.59903235,16821.0,16820.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672845634610,0.59793235,16821.0,16820.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672845634872,0.69793235,16821.0,16820.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672845636185,0.70493235,16821.0,16820.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672845637247,0.70493235,16821.0,16820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672845643035,1.00563235,16821.0,16820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672845644272,1.00673235,16821.0,16820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672845653293,0.78753235,16821.0,16820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672845653609,0.78753235,16821.0,16820.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1672845655706,0.78753235,16821.0,16820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672845656026,0.90673235,16821.0,16820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672845660437,0.90613235,16821.0,16820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672845672843,1.02513235,16821.0,16820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672845673265,0.90653235,16821.0,16820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672845673472,0.89953235,16821.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845673683,0.78043235,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845674315,0.78043235,16818.0,16817.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845674526,0.78053235,16818.0,16817.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845674849,0.79453235,16818.0,16817.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672845675797,0.6155,16818.0,16817.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672845676009,0.7155,16818.0,16817.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672845676944,0.6155,16818.0,16817.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1672845677368,0.3148,16818.0,16817.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1672845677575,0.3148,16818.0,16817.0,4.1834]
["bitfinex-derivatives","BTCF0:USTF0",1672845678729,0.0141,16818.0,16817.0,4.1834]
["bitfinex-derivatives","BTCF0:USTF0",1672845678933,0.3007,16821.0,16817.0,4.27125602]
["bitfinex-derivatives","BTCF0:USTF0",1672845679150,0.3007,16821.0,16820.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845679359,0.6014,16821.0,16820.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672845680104,0.78043235,16821.0,16820.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845680313,0.78053235,16821.0,16820.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845680725,0.91053235,16821.0,16820.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845681050,0.78053235,16821.0,16820.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1672845681363,0.91053235,16821.0,16820.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1672845681776,0.79253235,16821.0,16820.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1672845683356,0.79253235,16821.0,16820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672845690494,0.219,16820.0,16816.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672845690702,0.3007,16817.0,16816.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672845691562,0.3007,16817.0,16816.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1672845691869,0.3008,16817.0,16816.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1672845692286,0.4008,16817.0,16816.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1672845692702,0.3138,16817.0,16816.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1672845694811,0.4138,16817.0,16816.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1672845695447,0.3138,16817.0,16816.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1672845696083,0.4138,16817.0,16816.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1672845697655,0.4138,16817.0,16816.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672845697969,0.4138,16817.0,16816.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1672845698181,0.3138,16817.0,16816.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1672845703969,0.4138,16817.0,16816.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1672845704384,0.4138,16817.0,16816.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1672845704804,0.3138,16817.0,16816.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1672845709864,0.3138,16817.0,16816.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1672845711642,0.3138,16817.0,16816.0,0.56365602]
["bitfinex-derivatives","BTCF0:USTF0",1672845711643,0.0131,16817.0,16816.0,0.56365602]
["bitfinex-derivatives","BTCF0:USTF0",1672845713967,0.0131,16817.0,16816.0,0.87685323]
["bitfinex-derivatives","BTCF0:USTF0",1672845714281,0.0131,16817.0,16816.0,1.95004044]
["bitfinex-derivatives","BTCF0:USTF0",1672845714486,0.0131,16817.0,16816.0,1.77215323]
["bitfinex-derivatives","BTCF0:USTF0",1672845714698,0.0131,16817.0,16816.0,2.44210414]
["bitfinex-derivatives","BTCF0:USTF0",1672845714913,0.0131,16817.0,16816.0,2.44249772]
["bitfinex-derivatives","BTCF0:USTF0",1672845715126,0.0131,16817.0,16816.0,2.30881856]
["bitfinex-derivatives","BTCF0:USTF0",1672845716284,0.0131,16817.0,16816.0,1.95044803]
["bitfinex-derivatives","BTCF0:USTF0",1672845716486,0.0131,16817.0,16816.0,2.3088191]
["bitfinex-derivatives","BTCF0:USTF0",1672845717129,0.0131,16817.0,16816.0,1.95043577]
["bitfinex-derivatives","BTCF0:USTF0",1672845717649,0.0131,16817.0,16816.0,2.30881801]
["bitfinex-derivatives","BTCF0:USTF0",1672845721419,0.0131,16817.0,16816.0,2.18784523]
["bitfinex-derivatives","BTCF0:USTF0",1672845721629,0.0131,16817.0,16816.0,2.18784612]
["bitfinex-derivatives","BTCF0:USTF0",1672845722273,0.0131,16817.0,16816.0,1.82943054]
["bitfinex-derivatives","BTCF0:USTF0",1672845722587,0.0131,16817.0,16816.0,1.82943059]
["bitfinex-derivatives","BTCF0:USTF0",1672845722787,0.0131,16817.0,16816.0,2.18784683]
["bitfinex-derivatives","BTCF0:USTF0",1672845722999,0.0131,16817.0,16816.0,1.82943066]
["bitfinex-derivatives","BTCF0:USTF0",1672845723319,0.0131,16817.0,16816.0,1.65154345]
["bitfinex-derivatives","BTCF0:USTF0",1672845723640,0.0131,16817.0,16816.0,1.82943066]
["bitfinex-derivatives","BTCF0:USTF0",1672845724364,0.0131,16817.0,16816.0,2.18784755]
["bitfinex-derivatives","BTCF0:USTF0",1672845724573,0.0131,16817.0,16816.0,1.82941807]
["bitfinex-derivatives","BTCF0:USTF0",1672845724995,0.0131,16817.0,16816.0,1.65153086]
["bitfinex-derivatives","BTCF0:USTF0",1672845726680,0.0131,16817.0,16816.0,1.82941807]
["bitfinex-derivatives","BTCF0:USTF0",1672845727309,0.0131,16817.0,16816.0,1.65153086]
["bitfinex-derivatives","BTCF0:USTF0",1672845727518,0.0131,16817.0,16816.0,1.82941807]
["bitfinex-derivatives","BTCF0:USTF0",1672845727739,0.0131,16817.0,16816.0,1.65153086]
["bitfinex-derivatives","BTCF0:USTF0",1672845729202,0.0131,16817.0,16816.0,1.82941807]
["bitfinex-derivatives","BTCF0:USTF0",1672845729413,0.0131,16817.0,16816.0,2.32146852]
["bitfinex-derivatives","BTCF0:USTF0",1672845729625,0.0131,16817.0,16816.0,2.32143861]
["bitfinex-derivatives","BTCF0:USTF0",1672845729838,0.0131,16817.0,16816.0,2.18783766]
["bitfinex-derivatives","BTCF0:USTF0",1672845730996,0.0001,16817.0,16816.0,2.25283766]
["bitfinex-derivatives","BTCF0:USTF0",1672845733203,0.0001,16817.0,16816.0,6.02283766]
["bitfinex-derivatives","BTCF0:USTF0",1672845734878,0.0001,16817.0,16816.0,2.38639938]
["bitfinex-derivatives","BTCF0:USTF0",1672845735089,0.17913235,16817.0,16816.0,1.71646172]
["bitfinex-derivatives","BTCF0:USTF0",1672845735412,0.17913235,16817.0,16816.0,1.89434893]
["bitfinex-derivatives","BTCF0:USTF0",1672845736567,0.17913235,16817.0,16816.0,1.71646172]
["bitfinex-derivatives","BTCF0:USTF0",1672845737620,0.17913235,16817.0,16816.0,2.38639606]
["bitfinex-derivatives","BTCF0:USTF0",1672845737821,0.17913235,16817.0,16816.0,2.25283434]
["bitfinex-derivatives","BTCF0:USTF0",1672845738033,0.17913235,16817.0,16816.0,2.25263597]
["bitfinex-derivatives","BTCF0:USTF0",1672845738555,0.17913235,16817.0,16816.0,2.38622154]
["bitfinex-derivatives","BTCF0:USTF0",1672845738988,0.17913235,16817.0,16816.0,2.25263597]
["bitfinex-derivatives","BTCF0:USTF0",1672845739300,0.17913235,16817.0,16816.0,2.3862215]
["bitfinex-derivatives","BTCF0:USTF0",1672845739721,0.17913235,16817.0,16816.0,1.71628716]
["bitfinex-derivatives","BTCF0:USTF0",1672845740037,0.17913235,16817.0,16816.0,1.35584864]
["bitfinex-derivatives","BTCF0:USTF0",1672845740246,0.17913235,16817.0,16816.0,1.22226311]
["bitfinex-derivatives","BTCF0:USTF0",1672845741611,0.17913235,16817.0,16816.0,0.53860163]
["bitfinex-derivatives","BTCF0:USTF0",1672845742032,0.27913235,16817.0,16816.0,0.53860163]
["bitfinex-derivatives","BTCF0:USTF0",1672845743291,0.27913235,16817.0,16816.0,0.39070163]
["bitfinex-derivatives","BTCF0:USTF0",1672845744127,0.27905327,16817.0,16816.0,0.39070163]
["bitfinex-derivatives","BTCF0:USTF0",1672845746130,0.10002092,16817.0,16816.0,0.39070163]
["bitfinex-derivatives","BTCF0:USTF0",1672845746342,0.27905327,16817.0,16816.0,0.39070163]
["bitfinex-derivatives","BTCF0:USTF0",1672845748331,0.27905327,16817.0,16816.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1672845749599,0.27905327,16817.0,16816.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1672845751811,0.27905327,16817.0,16816.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1672845752231,0.27905327,16817.0,16816.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672845752548,0.27905327,16817.0,16816.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1672845753810,0.72785327,16817.0,16816.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672845754856,0.72635327,16817.0,16816.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672845755906,0.72785327,16817.0,16816.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672845756532,0.72635327,16817.0,16816.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672845761269,0.72785327,16817.0,16816.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672845761892,0.1,16816.0,16813.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672845762107,0.3007,16814.0,16813.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672845762424,0.1,16813.0,16812.0,0.76391007]
["bitfinex-derivatives","BTCF0:USTF0",1672845763255,0.113,16813.0,16812.0,0.82991007]
["bitfinex-derivatives","BTCF0:USTF0",1672845763677,0.1,16813.0,16812.0,0.76391007]
["bitfinex-derivatives","BTCF0:USTF0",1672845763891,0.113,16813.0,16812.0,0.82991007]
["bitfinex-derivatives","BTCF0:USTF0",1672845764204,0.1,16813.0,16812.0,0.76401007]
["bitfinex-derivatives","BTCF0:USTF0",1672845764420,0.5626,16813.0,16812.0,0.68121007]
["bitfinex-derivatives","BTCF0:USTF0",1672845771666,0.5626,16813.0,16812.0,0.78121007]
["bitfinex-derivatives","BTCF0:USTF0",1672845772081,0.5626,16813.0,16812.0,0.92961007]
["bitfinex-derivatives","BTCF0:USTF0",1672845772082,0.3138,16813.0,16812.0,0.92961007]
["bitfinex-derivatives","BTCF0:USTF0",1672845772288,0.3138,16813.0,16812.0,1.07821007]
["bitfinex-derivatives","BTCF0:USTF0",1672845773246,0.3138,16813.0,16812.0,1.07841007]
["bitfinex-derivatives","BTCF0:USTF0",1672845776598,0.3138,16813.0,16812.0,4.84841007]
["bitfinex-derivatives","BTCF0:USTF0",1672845779644,0.3138,16813.0,16812.0,1.07841007]
["bitfinex-derivatives","BTCF0:USTF0",1672845781218,0.49283235,16813.0,16812.0,1.07841007]
["bitfinex-derivatives","BTCF0:USTF0",1672845783228,0.79353235,16813.0,16812.0,0.97871007]
["bitfinex-derivatives","BTCF0:USTF0",1672845783535,0.94233235,16813.0,16812.0,0.68121007]
["bitfinex-derivatives","BTCF0:USTF0",1672845783952,0.94233235,16813.0,16812.0,0.78121007]
["bitfinex-derivatives","BTCF0:USTF0",1672845785009,0.79353235,16813.0,16812.0,0.92881007]
["bitfinex-derivatives","BTCF0:USTF0",1672845786270,0.79353235,16813.0,16812.0,1.07771007]
["bitfinex-derivatives","BTCF0:USTF0",1672845790371,0.79353235,16813.0,16812.0,0.82961007]
["bitfinex-derivatives","BTCF0:USTF0",1672845790582,0.94173235,16813.0,16812.0,0.68121007]
["bitfinex-derivatives","BTCF0:USTF0",1672845791428,0.94233235,16813.0,16812.0,0.68121007]
["bitfinex-derivatives","BTCF0:USTF0",1672845793003,0.7633,16813.0,16812.0,0.68121007]
["bitfinex-derivatives","BTCF0:USTF0",1672845793214,0.94173235,16813.0,16812.0,0.78121007]
["bitfinex-derivatives","BTCF0:USTF0",1672845793426,0.94173235,16813.0,16812.0,0.68121007]
["bitfinex-derivatives","BTCF0:USTF0",1672845798669,0.94173235,16813.0,16812.0,0.78121007]
["bitfinex-derivatives","BTCF0:USTF0",1672845798883,0.7627,16813.0,16812.0,0.78121007]
["bitfinex-derivatives","BTCF0:USTF0",1672845799302,0.94173235,16813.0,16812.0,0.78121007]
["bitfinex-derivatives","BTCF0:USTF0",1672845803402,0.94173235,16813.0,16812.0,0.68121007]
["bitfinex-derivatives","BTCF0:USTF0",1672845809394,0.94173235,16813.0,16812.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1672845809817,0.94233235,16813.0,16812.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1672845810965,0.94233235,16813.0,16812.0,0.06588045]
["bitfinex-derivatives","BTCF0:USTF0",1672845813406,0.94233235,16813.0,16812.0,0.16588045]
["bitfinex-derivatives","BTCF0:USTF0",1672845816654,0.79353235,16813.0,16812.0,0.46238045]
["bitfinex-derivatives","BTCF0:USTF0",1672845819489,0.49283235,16813.0,16812.0,0.46238045]
["bitfinex-derivatives","BTCF0:USTF0",1672845819700,0.19213235,16813.0,16812.0,0.70024193]
["bitfinex-derivatives","BTCF0:USTF0",1672845819913,0.19213235,16813.0,16812.0,4.47024193]
["bitfinex-derivatives","BTCF0:USTF0",1672845821070,0.19213235,16813.0,16812.0,4.38118045]
["bitfinex-derivatives","BTCF0:USTF0",1672845822339,0.19213235,16813.0,16812.0,4.47024193]
["bitfinex-derivatives","BTCF0:USTF0",1672845822667,0.0131,16813.0,16812.0,4.47024193]
["bitfinex-derivatives","BTCF0:USTF0",1672845826244,0.0131,16813.0,16812.0,0.70024193]
["bitfinex-derivatives","BTCF0:USTF0",1672845826559,0.0131,16813.0,16812.0,0.31468045]
["bitfinex-derivatives","BTCF0:USTF0",1672845826761,0.1131,16813.0,16812.0,4.08468045]
["bitfinex-derivatives","BTCF0:USTF0",1672845826972,0.0131,16813.0,16812.0,0.31468045]
["bitfinex-derivatives","BTCF0:USTF0",1672845827497,0.0131,16813.0,16812.0,4.08468045]
["bitfinex-derivatives","BTCF0:USTF0",1672845827816,0.0131,16813.0,16812.0,4.17374193]
["bitfinex-derivatives","BTCF0:USTF0",1672845828132,0.0131,16813.0,16812.0,4.08468045]
["bitfinex-derivatives","BTCF0:USTF0",1672845830334,0.0131,16813.0,16812.0,4.17374193]
["bitfinex-derivatives","BTCF0:USTF0",1672845830972,0.0131,16813.0,16812.0,4.08468045]
["bitfinex-derivatives","BTCF0:USTF0",1672845833072,0.0131,16813.0,16812.0,4.17374193]
["bitfinex-derivatives","BTCF0:USTF0",1672845833283,0.0131,16813.0,16812.0,4.32164193]
["bitfinex-derivatives","BTCF0:USTF0",1672845834126,0.0131,16813.0,16812.0,4.47044193]
["bitfinex-derivatives","BTCF0:USTF0",1672845834648,0.0131,16813.0,16812.0,0.61138045]
["bitfinex-derivatives","BTCF0:USTF0",1672845835065,0.0131,16813.0,16812.0,4.38138045]
["bitfinex-derivatives","BTCF0:USTF0",1672845835279,0.0131,16813.0,16812.0,0.70044193]
["bitfinex-derivatives","BTCF0:USTF0",1672845835594,0.1131,16813.0,16812.0,0.61138045]
["bitfinex-derivatives","BTCF0:USTF0",1672845835802,0.1131,16813.0,16812.0,0.46258045]
["bitfinex-derivatives","BTCF0:USTF0",1672845836010,0.1131,16813.0,16812.0,0.36258045]
["bitfinex-derivatives","BTCF0:USTF0",1672845836252,0.2605,16813.0,16812.0,0.06588045]
["bitfinex-derivatives","BTCF0:USTF0",1672845838111,0.2605,16813.0,16812.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672845838436,0.2475,16813.0,16811.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672845838649,0.47973235,16812.0,16811.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672845838856,0.57973235,16812.0,16811.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672845839691,0.59273235,16812.0,16811.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672845840007,0.4137,16812.0,16811.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1672845840223,0.59283235,16812.0,16811.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1672845841272,0.74163235,16812.0,16811.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1672845842739,0.5626,16812.0,16811.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1672845842952,0.74163235,16812.0,16811.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1672845843372,0.74163235,16812.0,16811.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1672845846943,0.74163235,16812.0,16811.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672845847355,0.89043235,16812.0,16811.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672845847566,1.03923235,16812.0,16811.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672845851987,0.89043235,16812.0,16811.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672845861442,0.64163235,16812.0,16811.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672845861969,0.74163235,16812.0,16811.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672845864168,0.89043235,16812.0,16811.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1672845864799,0.89043235,16812.0,16811.0,0.06394676]
["bitfinex-derivatives","BTCF0:USTF0",1672845865432,0.6114,16812.0,16811.0,3.83394676]
["bitfinex-derivatives","BTCF0:USTF0",1672845865648,0.79043235,16812.0,16811.0,3.83394676]
["bitfinex-derivatives","BTCF0:USTF0",1672845866272,0.79143235,16812.0,16811.0,3.8281]
["bitfinex-derivatives","BTCF0:USTF0",1672845866481,0.79143235,16812.0,16811.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672845866912,0.79143235,16812.0,16811.0,3.8281]
["bitfinex-derivatives","BTCF0:USTF0",1672845868805,0.64263235,16812.0,16811.0,3.8281]
["bitfinex-derivatives","BTCF0:USTF0",1672845871758,0.74263235,16812.0,16811.0,3.8281]
["bitfinex-derivatives","BTCF0:USTF0",1672845871954,0.64263235,16812.0,16811.0,3.8281]
["bitfinex-derivatives","BTCF0:USTF0",1672845877006,0.64263235,16812.0,16811.0,3.9769]
["bitfinex-derivatives","BTCF0:USTF0",1672845877007,0.3148,16812.0,16811.0,3.9769]
["bitfinex-derivatives","BTCF0:USTF0",1672845881525,0.3148,16812.0,16811.0,4.06596148]
["bitfinex-derivatives","BTCF0:USTF0",1672845881735,0.0141,16812.0,16811.0,4.06596148]
["bitfinex-derivatives","BTCF0:USTF0",1672845881947,0.0141,16812.0,16811.0,4.50024701]
["bitfinex-derivatives","BTCF0:USTF0",1672845882151,0.0041,16812.0,16811.0,4.50024701]
["bitfinex-derivatives","BTCF0:USTF0",1672845882795,0.448,16814.0,16811.0,5.09628416]
["bitfinex-derivatives","BTCF0:USTF0",1672845882796,0.3007,16814.0,16811.0,5.09628416]
["bitfinex-derivatives","BTCF0:USTF0",1672845883001,0.17903235,16816.0,16813.0,0.83621768]
["bitfinex-derivatives","BTCF0:USTF0",1672845883212,0.6014,16817.0,16815.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1672845883417,0.6014,16817.0,16816.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672845883741,0.6014,16817.0,16816.0,4.0173]
["bitfinex-derivatives","BTCF0:USTF0",1672845884586,0.7384,16817.0,16816.0,4.0243]
["bitfinex-derivatives","BTCF0:USTF0",1672845884789,0.7384,16817.0,16816.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1672845885206,0.7384,16817.0,16816.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1672845885413,0.7384,16817.0,16816.0,4.0244]
["bitfinex-derivatives","BTCF0:USTF0",1672845885632,0.7385,16817.0,16816.0,4.0244]
["bitfinex-derivatives","BTCF0:USTF0",1672845886054,0.7385,16817.0,16816.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1672845886470,0.7385,16817.0,16816.0,4.0244]
["bitfinex-derivatives","BTCF0:USTF0",1672845886899,0.91753235,16817.0,16816.0,4.0244]
["bitfinex-derivatives","BTCF0:USTF0",1672845887830,0.4378,16817.0,16816.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1672845888051,0.407498,16817.0,16816.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1672845888887,0.1371,16817.0,16816.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1672845889519,0.17913235,16817.0,16816.0,4.1662]
["bitfinex-derivatives","BTCF0:USTF0",1672845889729,0.31413235,16817.0,16816.0,4.1752]
["bitfinex-derivatives","BTCF0:USTF0",1672845890255,0.0131,16817.0,16816.0,4.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672845890668,0.0131,16817.0,16816.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1672845893304,0.0131,16817.0,16816.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672845896772,0.19213235,16817.0,16816.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672845897305,0.0131,16817.0,16816.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1672845900243,0.0131,16817.0,16816.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672845901720,0.01297447,16817.0,16816.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672845902356,0.01297447,16817.0,16816.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1672845902777,0.01297447,16817.0,16816.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672845903306,0.01307447,16817.0,16816.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672845906246,0.11307447,16817.0,16816.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672845906658,0.11307447,16817.0,16816.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1672845906872,0.56257447,16817.0,16816.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1672845908035,0.74160682,16817.0,16816.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1672845908445,0.34090682,16817.0,16816.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1672845908652,0.19210682,16817.0,16816.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672845908872,0.19210682,16817.0,16816.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1672845913181,0.19210682,16817.0,16816.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1672845914017,0.49280682,16817.0,16816.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672845914444,0.59280682,16817.0,16816.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672845916330,0.49280682,16817.0,16816.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672845916752,0.31377447,16817.0,16816.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672845917286,0.49280682,16817.0,16816.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672845917808,0.31377447,16817.0,16816.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672845918019,0.49280682,16817.0,16816.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672845919583,0.01307447,16817.0,16816.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672845919795,0.19210682,16817.0,16816.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672845921052,0.01307447,16817.0,16816.0,0.32101768]
["bitfinex-derivatives","BTCF0:USTF0",1672845921273,0.19210682,16817.0,16816.0,0.32101768]
["bitfinex-derivatives","BTCF0:USTF0",1672845921480,0.19210682,16817.0,16816.0,0.42101768]
["bitfinex-derivatives","BTCF0:USTF0",1672845921899,0.19210682,16817.0,16816.0,0.5546942]
["bitfinex-derivatives","BTCF0:USTF0",1672845922319,0.19210682,16817.0,16816.0,4.3246942]
["bitfinex-derivatives","BTCF0:USTF0",1672845922526,0.19210682,16817.0,16816.0,4.23557652]
["bitfinex-derivatives","BTCF0:USTF0",1672845922738,0.19210682,16817.0,16816.0,4.92064864]
["bitfinex-derivatives","BTCF0:USTF0",1672845922949,0.17903235,16819.0,16816.0,5.96224864]
["bitfinex-derivatives","BTCF0:USTF0",1672845923159,0.17903235,16819.0,16818.0,0.83622603]
["bitfinex-derivatives","BTCF0:USTF0",1672845923369,0.3007,16822.0,16818.0,1.05869237]
["bitfinex-derivatives","BTCF0:USTF0",1672845923574,0.1,16821.0,16819.0,0.18913744]
["bitfinex-derivatives","BTCF0:USTF0",1672845924000,0.1,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845924210,0.1,16821.0,16820.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1672845925052,0.225,16821.0,16820.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672845925260,0.2251,16821.0,16820.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672845926213,0.2251,16821.0,16820.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1672845927368,0.2251,16821.0,16820.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1672845927903,0.6739,16821.0,16820.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672845932634,0.1,16820.0,16816.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672845932845,0.4488,16817.0,16816.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672845933375,0.4489,16817.0,16816.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845933574,0.449,16817.0,16816.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845933784,0.449,16817.0,16816.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1672845934422,0.462,16817.0,16816.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1672845936938,0.3138,16817.0,16816.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1672845938410,0.3138,16817.0,16816.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1672845938838,0.5321,16817.0,16816.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1672845939052,0.9501,16817.0,16812.0,0.08913744]
["bitfinex-derivatives","BTCF0:USTF0",1672845939376,0.1191,16813.0,16811.0,0.52333744]
["bitfinex-derivatives","BTCF0:USTF0",1672845939583,0.1191,16813.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845939795,0.2191,16813.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845940102,0.2192,16813.0,16812.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672845940319,0.2192,16813.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845940528,0.1342,16813.0,16812.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672845940740,0.2341,16813.0,16812.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672845940951,0.2351,16813.0,16812.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672845941155,0.2351,16813.0,16812.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672845941366,0.2352,16813.0,16812.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672845943362,0.1161,16813.0,16812.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672845943572,0.5359,16813.0,16812.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672845947259,0.5379,16813.0,16812.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672845953249,0.4188,16813.0,16812.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672845953659,0.4188,16813.0,16812.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672845957023,0.3188,16813.0,16812.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672845957978,0.4188,16813.0,16812.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1672845958386,0.4188,16813.0,16812.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672845959132,0.3188,16813.0,16812.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672845961968,0.4188,16813.0,16812.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672845962715,0.3188,16813.0,16812.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672845963652,0.4188,16813.0,16812.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672845964711,0.4188,16813.0,16812.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672845965865,0.4188,16813.0,16812.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672845967126,0.4188,16813.0,16812.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672845968278,0.5379,16813.0,16812.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672845971534,0.1,16812.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845971746,0.4193,16810.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845971960,0.1,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845972271,0.4193,16810.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845972917,0.4193,16810.0,16808.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845973441,0.0001,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845973759,0.014,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845973966,0.014,16809.0,16808.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672845974282,0.014,16809.0,16808.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672845974488,0.0001,16809.0,16808.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672845974697,0.0001,16809.0,16808.0,1.20903744]
["bitfinex-derivatives","BTCF0:USTF0",1672845974916,0.0141,16809.0,16808.0,1.1199]
["bitfinex-derivatives","BTCF0:USTF0",1672845975130,0.0141,16809.0,16808.0,1.6427426]
["bitfinex-derivatives","BTCF0:USTF0",1672845976382,0.0141,16809.0,16808.0,1.55360516]
["bitfinex-derivatives","BTCF0:USTF0",1672845977327,0.4007,16813.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845977537,0.4007,16813.0,16811.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672845977859,0.4007,16813.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845978277,0.4008,16813.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845978488,0.4168,16813.0,16811.0,4.0012]
["bitfinex-derivatives","BTCF0:USTF0",1672845978687,0.4168,16813.0,16811.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1672845978896,0.1186,16812.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672845979110,0.1186,16812.0,16811.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672845979329,0.1186,16812.0,16811.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672845979540,0.1187,16812.0,16811.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672845980694,0.1187,16812.0,16811.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1672845980911,0.1347,16812.0,16811.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1672845982897,0.1347,16812.0,16811.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672845983524,0.1347,16812.0,16811.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1672845987313,0.1347,16812.0,16811.0,3.97116546]
["bitfinex-derivatives","BTCF0:USTF0",1672845988584,0.2347,16812.0,16811.0,3.97116546]
["bitfinex-derivatives","BTCF0:USTF0",1672845988786,0.2347,16812.0,16811.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672845992674,0.2347,16812.0,16811.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672845993308,0.2352,16812.0,16811.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672845993620,0.1352,16812.0,16811.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672845993830,0.2352,16812.0,16811.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672845999934,0.1352,16812.0,16811.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672846000350,0.0161,16812.0,16811.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1672846000563,0.1161,16812.0,16811.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1672846000771,0.0161,16812.0,16811.0,0.22026546]
["bitfinex-derivatives","BTCF0:USTF0",1672846001089,0.1161,16812.0,16811.0,0.22026546]
["bitfinex-derivatives","BTCF0:USTF0",1672846001503,0.0161,16812.0,16811.0,0.22026546]
["bitfinex-derivatives","BTCF0:USTF0",1672846001714,0.1161,16812.0,16811.0,0.22026546]
["bitfinex-derivatives","BTCF0:USTF0",1672846001923,0.0161,16812.0,16811.0,0.22026546]
["bitfinex-derivatives","BTCF0:USTF0",1672846002343,0.1161,16812.0,16811.0,0.22026546]
["bitfinex-derivatives","BTCF0:USTF0",1672846002984,0.1161,16812.0,16811.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1672846003717,0.1161,16812.0,16811.0,0.22026546]
["bitfinex-derivatives","BTCF0:USTF0",1672846003919,0.1161,16812.0,16811.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1672846005183,0.0161,16812.0,16811.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1672846005398,0.1161,16812.0,16811.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1672846005608,0.1161,16812.0,16811.0,0.22026546]
["bitfinex-derivatives","BTCF0:USTF0",1672846008553,0.1161,16812.0,16811.0,3.99026546]
["bitfinex-derivatives","BTCF0:USTF0",1672846009077,0.1161,16812.0,16811.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1672846009288,0.1161,16812.0,16811.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1672846010757,0.1161,16812.0,16811.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1672846012323,0.1161,16812.0,16811.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1672846013379,0.1161,16812.0,16811.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672846014438,0.265,16812.0,16811.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1672846015068,0.265,16812.0,16811.0,0.25006546]
["bitfinex-derivatives","BTCF0:USTF0",1672846017597,0.265,16812.0,16811.0,0.48366365]
["bitfinex-derivatives","BTCF0:USTF0",1672846017807,0.165,16812.0,16811.0,0.48366365]
["bitfinex-derivatives","BTCF0:USTF0",1672846018016,0.265,16812.0,16811.0,0.48366365]
["bitfinex-derivatives","BTCF0:USTF0",1672846018862,0.165,16812.0,16811.0,0.48366365]
["bitfinex-derivatives","BTCF0:USTF0",1672846019178,0.265,16812.0,16811.0,0.48366365]
["bitfinex-derivatives","BTCF0:USTF0",1672846019387,0.165,16812.0,16811.0,0.48366365]
["bitfinex-derivatives","BTCF0:USTF0",1672846019917,0.265,16812.0,16811.0,0.48366365]
["bitfinex-derivatives","BTCF0:USTF0",1672846020751,0.165,16812.0,16811.0,0.48366365]
["bitfinex-derivatives","BTCF0:USTF0",1672846021274,0.165,16812.0,16811.0,0.39459819]
["bitfinex-derivatives","BTCF0:USTF0",1672846022025,0.165,16812.0,16811.0,4.16459819]
["bitfinex-derivatives","BTCF0:USTF0",1672846023171,0.165,16812.0,16811.0,4.20888721]
["bitfinex-derivatives","BTCF0:USTF0",1672846023380,0.0161,16812.0,16811.0,4.031]
["bitfinex-derivatives","BTCF0:USTF0",1672846023581,0.0161,16812.0,16811.0,4.20888721]
["bitfinex-derivatives","BTCF0:USTF0",1672846023791,0.0161,16812.0,16811.0,4.031]
["bitfinex-derivatives","BTCF0:USTF0",1672846024004,0.0161,16812.0,16811.0,5.00180694]
["bitfinex-derivatives","BTCF0:USTF0",1672846024426,0.0161,16812.0,16811.0,5.00167228]
["bitfinex-derivatives","BTCF0:USTF0",1672846024637,0.0161,16812.0,16811.0,5.00217286]
["bitfinex-derivatives","BTCF0:USTF0",1672846027261,0.0161,16812.0,16811.0,5.14977286]
["bitfinex-derivatives","BTCF0:USTF0",1672846027473,0.0161,16812.0,16811.0,4.47916534]
["bitfinex-derivatives","BTCF0:USTF0",1672846027687,0.0161,16812.0,16811.0,0.70916534]
["bitfinex-derivatives","BTCF0:USTF0",1672846028846,0.0161,16812.0,16811.0,4.47916534]
["bitfinex-derivatives","BTCF0:USTF0",1672846029046,0.0161,16812.0,16811.0,0.70916534]
["bitfinex-derivatives","BTCF0:USTF0",1672846029256,0.0161,16812.0,16811.0,0.84290333]
["bitfinex-derivatives","BTCF0:USTF0",1672846029467,0.0161,16812.0,16811.0,4.47916534]
["bitfinex-derivatives","BTCF0:USTF0",1672846032948,0.0161,16812.0,16811.0,4.65755313]
["bitfinex-derivatives","BTCF0:USTF0",1672846033160,0.0161,16812.0,16811.0,5.14976498]
["bitfinex-derivatives","BTCF0:USTF0",1672846033361,0.0161,16812.0,16811.0,5.00086498]
["bitfinex-derivatives","BTCF0:USTF0",1672846038513,0.0161,16812.0,16811.0,5.13456731]
["bitfinex-derivatives","BTCF0:USTF0",1672846038728,0.0161,16812.0,16811.0,5.13456601]
["bitfinex-derivatives","BTCF0:USTF0",1672846039048,0.0161,16812.0,16811.0,4.6423536]
["bitfinex-derivatives","BTCF0:USTF0",1672846039252,0.0161,16812.0,16811.0,4.50865313]
["bitfinex-derivatives","BTCF0:USTF0",1672846039568,0.0161,16812.0,16811.0,5.13455246]
["bitfinex-derivatives","BTCF0:USTF0",1672846039781,0.0161,16812.0,16811.0,5.00085394]
["bitfinex-derivatives","BTCF0:USTF0",1672846040106,0.0161,16812.0,16811.0,5.13455319]
["bitfinex-derivatives","BTCF0:USTF0",1672846040316,0.0161,16812.0,16811.0,5.00085394]
["bitfinex-derivatives","BTCF0:USTF0",1672846040840,0.0161,16812.0,16811.0,5.30155394]
["bitfinex-derivatives","BTCF0:USTF0",1672846041040,0.7599,16816.0,16812.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672846041262,0.1489,16816.0,16814.0,0.53832431]
["bitfinex-derivatives","BTCF0:USTF0",1672846041466,0.2489,16816.0,16814.0,0.53832431]
["bitfinex-derivatives","BTCF0:USTF0",1672846041676,0.2489,16816.0,16815.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672846042094,0.249,16816.0,16815.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672846042416,0.319,16816.0,16815.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672846042832,0.2539,16816.0,16815.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1672846043259,0.2526,16816.0,16815.0,4.0589]
["bitfinex-derivatives","BTCF0:USTF0",1672846043470,0.2526,16816.0,16815.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1672846044205,0.2507,16816.0,16815.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1672846044625,0.1507,16816.0,16815.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1672846045777,0.0031,16816.0,16815.0,5.1976]
["bitfinex-derivatives","BTCF0:USTF0",1672846046101,0.3007,16819.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846046301,0.3007,16819.0,16818.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672846046720,0.4007,16819.0,16818.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672846046929,0.4007,16819.0,16818.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672846047142,0.4657,16819.0,16818.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672846047354,0.4658,16819.0,16818.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672846047880,0.4658,16819.0,16818.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672846048085,0.4658,16819.0,16818.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672846048405,0.4658,16819.0,16818.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1672846048817,0.4668,16819.0,16818.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672846049028,0.4668,16819.0,16818.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672846050721,0.4668,16819.0,16818.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672846051769,0.7668,16819.0,16818.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672846053455,0.9157,16819.0,16818.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672846054297,1.2164,16819.0,16818.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672846055019,1.5118,16819.0,16818.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672846055231,0.1,16818.0,16815.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672846055439,0.4496,16816.0,16815.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672846055647,0.4496,16816.0,16814.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672846055861,0.1476,16815.0,16814.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672846056071,0.5456,16815.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846056293,0.4007,16814.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846056495,0.1482,16813.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846056813,0.1482,16813.0,16810.0,0.18912431]
["bitfinex-derivatives","BTCF0:USTF0",1672846057023,0.1,16812.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846057236,0.2489,16812.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846057456,0.2489,16812.0,16811.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846057860,0.249,16812.0,16811.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846058182,0.264,16812.0,16811.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672846058382,0.5647,16812.0,16811.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672846059015,0.8622,16812.0,16811.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672846061017,0.4158,16812.0,16811.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1672846063225,0.5647,16812.0,16811.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672846064586,0.5647,16812.0,16811.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672846066586,0.4647,16812.0,16811.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672846068165,0.4346,16812.0,16811.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672846068481,0.43438835,16812.0,16811.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672846068693,0.43438835,16812.0,16811.0,3.8851]
["bitfinex-derivatives","BTCF0:USTF0",1672846069427,0.43438835,16812.0,16811.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1672846069736,0.015,16812.0,16811.0,4.3045]
["bitfinex-derivatives","BTCF0:USTF0",1672846069944,0.015,16812.0,16811.0,4.3046]
["bitfinex-derivatives","BTCF0:USTF0",1672846070153,0.0151,16812.0,16811.0,4.3046]
["bitfinex-derivatives","BTCF0:USTF0",1672846071936,0.9219,16817.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846072145,0.9219,16817.0,16814.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672846072146,0.6014,16817.0,16814.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672846072361,0.3007,16817.0,16816.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672846072777,0.3007,16817.0,16816.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1672846073198,0.3008,16817.0,16816.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1672846073423,0.4358,16817.0,16816.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1672846073623,0.4368,16817.0,16816.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1672846073835,0.4368,16817.0,16816.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672846074043,0.3008,16817.0,16816.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672846074361,0.4338,16817.0,16816.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672846074564,0.4338,16817.0,16816.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672846074565,0.3008,16817.0,16816.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672846074777,0.3248,16817.0,16816.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672846075936,0.0001,16817.0,16816.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1672846076147,0.0151,16817.0,16816.0,4.0367]
["bitfinex-derivatives","BTCF0:USTF0",1672846079720,0.015,16817.0,16816.0,4.0367]
["bitfinex-derivatives","BTCF0:USTF0",1672846079930,0.0051,16817.0,16816.0,4.0367]
["bitfinex-derivatives","BTCF0:USTF0",1672846080247,0.0051,16817.0,16816.0,4.0366]
["bitfinex-derivatives","BTCF0:USTF0",1672846081192,0.0051,16817.0,16816.0,4.0367]
["bitfinex-derivatives","BTCF0:USTF0",1672846081410,0.0052,16817.0,16816.0,4.0367]
["bitfinex-derivatives","BTCF0:USTF0",1672846082454,0.0052,16817.0,16816.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672846082879,0.0052,16817.0,16816.0,4.1367]
["bitfinex-derivatives","BTCF0:USTF0",1672846083081,0.0052,16817.0,16816.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672846084451,0.3059,16817.0,16816.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672846085395,0.3059,16817.0,16816.0,4.1367]
["bitfinex-derivatives","BTCF0:USTF0",1672846086028,0.3059,16817.0,16816.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672846087085,0.3059,16817.0,16816.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672846091914,0.425,16817.0,16816.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1672846095602,0.425,16817.0,16816.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672846096446,0.425,16817.0,16816.0,0.21822431]
["bitfinex-derivatives","BTCF0:USTF0",1672846096648,0.425,16817.0,16816.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672846096858,0.425,16817.0,16816.0,0.21822431]
["bitfinex-derivatives","BTCF0:USTF0",1672846097805,0.0052,16817.0,16816.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1672846106429,0.0052,16817.0,16816.0,0.57527695]
["bitfinex-derivatives","BTCF0:USTF0",1672846107373,0.0052,16817.0,16816.0,0.70896342]
["bitfinex-derivatives","BTCF0:USTF0",1672846107584,0.0052,16817.0,16816.0,0.57527695]
["bitfinex-derivatives","BTCF0:USTF0",1672846108006,0.0052,16817.0,16816.0,0.70896342]
["bitfinex-derivatives","BTCF0:USTF0",1672846108420,0.0052,16817.0,16816.0,0.57527695]
["bitfinex-derivatives","BTCF0:USTF0",1672846109471,0.0052,16817.0,16816.0,0.70914987]
["bitfinex-derivatives","BTCF0:USTF0",1672846110526,0.0052,16817.0,16816.0,0.5754634]
["bitfinex-derivatives","BTCF0:USTF0",1672846110848,0.0052,16817.0,16816.0,0.70914987]
["bitfinex-derivatives","BTCF0:USTF0",1672846111480,0.0052,16817.0,16816.0,0.62008647]
["bitfinex-derivatives","BTCF0:USTF0",1672846113372,0.0052,16817.0,16816.0,0.50098647]
["bitfinex-derivatives","BTCF0:USTF0",1672846113990,0.0052,16817.0,16816.0,0.45642195]
["bitfinex-derivatives","BTCF0:USTF0",1672846115263,0.0052,16817.0,16816.0,0.59010842]
["bitfinex-derivatives","BTCF0:USTF0",1672846115789,0.0052,16817.0,16816.0,0.50098647]
["bitfinex-derivatives","BTCF0:USTF0",1672846116003,0.0052,16817.0,16816.0,0.59011745]
["bitfinex-derivatives","BTCF0:USTF0",1672846116514,0.0052,16817.0,16816.0,0.50098647]
["bitfinex-derivatives","BTCF0:USTF0",1672846118199,0.3059,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846118412,0.3059,16817.0,16816.0,0.18913187]
["bitfinex-derivatives","BTCF0:USTF0",1672846119355,0.3059,16817.0,16816.0,0.42673187]
["bitfinex-derivatives","BTCF0:USTF0",1672846120511,0.3059,16817.0,16816.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1672846121667,0.3059,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846121890,0.3059,16817.0,16816.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672846122289,0.3059,16817.0,16816.0,0.48673093]
["bitfinex-derivatives","BTCF0:USTF0",1672846122509,0.3059,16817.0,16816.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672846122715,0.3059,16817.0,16816.0,0.48673132]
["bitfinex-derivatives","BTCF0:USTF0",1672846123561,0.3059,16817.0,16816.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672846123774,0.0052,16817.0,16816.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672846124507,0.0052,16817.0,16816.0,0.88966264]
["bitfinex-derivatives","BTCF0:USTF0",1672846125346,0.0052,16817.0,16816.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672846126292,0.0052,16817.0,16816.0,0.88966035]
["bitfinex-derivatives","BTCF0:USTF0",1672846129029,0.0052,16817.0,16816.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1672846129242,0.0052,16817.0,16816.0,1.93066042]
["bitfinex-derivatives","BTCF0:USTF0",1672846139858,0.0052,16817.0,16816.0,2.52526042]
["bitfinex-derivatives","BTCF0:USTF0",1672846140378,0.0052,16817.0,16816.0,2.74806517]
["bitfinex-derivatives","BTCF0:USTF0",1672846140594,1e-08,16817.0,16816.0,2.74846517]
["bitfinex-derivatives","BTCF0:USTF0",1672846141845,1e-08,16817.0,16816.0,2.52566042]
["bitfinex-derivatives","BTCF0:USTF0",1672846143012,1e-08,16817.0,16816.0,1.63226042]
["bitfinex-derivatives","BTCF0:USTF0",1672846144157,1e-08,16817.0,16816.0,1.85506517]
["bitfinex-derivatives","BTCF0:USTF0",1672846144590,1e-08,16817.0,16816.0,1.63226042]
["bitfinex-derivatives","BTCF0:USTF0",1672846148047,1e-08,16817.0,16816.0,2.45506517]
["bitfinex-derivatives","BTCF0:USTF0",1672846148469,1e-08,16817.0,16816.0,3.34746517]
["bitfinex-derivatives","BTCF0:USTF0",1672846149739,1e-08,16817.0,16816.0,3.64816517]
["bitfinex-derivatives","BTCF0:USTF0",1672846149947,1e-08,16817.0,16816.0,4.54096517]
["bitfinex-derivatives","BTCF0:USTF0",1672846150885,1e-08,16817.0,16816.0,4.54086438]
["bitfinex-derivatives","BTCF0:USTF0",1672846151096,1e-08,16817.0,16816.0,4.31816042]
["bitfinex-derivatives","BTCF0:USTF0",1672846151306,1e-08,16817.0,16816.0,4.54086406]
["bitfinex-derivatives","BTCF0:USTF0",1672846152156,1e-08,16817.0,16816.0,4.31816042]
["bitfinex-derivatives","BTCF0:USTF0",1672846153624,1e-08,16817.0,16816.0,4.54075647]
["bitfinex-derivatives","BTCF0:USTF0",1672846154467,1e-08,16817.0,16816.0,4.9331292]
["bitfinex-derivatives","BTCF0:USTF0",1672846154677,1e-08,16817.0,16816.0,4.54077642]
["bitfinex-derivatives","BTCF0:USTF0",1672846154884,1e-08,16817.0,16816.0,4.93313152]
["bitfinex-derivatives","BTCF0:USTF0",1672846160464,0.00700001,16817.0,16816.0,5.07113152]
["bitfinex-derivatives","BTCF0:USTF0",1672846160677,0.3325,16822.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846160989,0.4325,16822.0,16821.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1672846161200,0.1,16822.0,16821.0,4.00655]
["bitfinex-derivatives","BTCF0:USTF0",1672846161398,0.4007,16823.0,16821.0,4.00655]
["bitfinex-derivatives","BTCF0:USTF0",1672846161614,0.4007,16823.0,16822.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672846162032,0.4007,16823.0,16822.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672846162458,0.4008,16823.0,16822.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672846162988,0.4688,16823.0,16822.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1672846163402,0.6176,16823.0,16822.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1672846163616,0.6176,16823.0,16822.0,4.0307]
["bitfinex-derivatives","BTCF0:USTF0",1672846165505,0.6176,16823.0,16822.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1672846166142,0.6176,16823.0,16822.0,4.0307]
["bitfinex-derivatives","BTCF0:USTF0",1672846166452,0.6176,16823.0,16822.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1672846166872,0.6176,16823.0,16822.0,4.0307]
["bitfinex-derivatives","BTCF0:USTF0",1672846167293,0.5176,16823.0,16822.0,4.0307]
["bitfinex-derivatives","BTCF0:USTF0",1672846167495,0.6176,16823.0,16822.0,4.0307]
["bitfinex-derivatives","BTCF0:USTF0",1672846168023,0.5176,16823.0,16822.0,4.0307]
["bitfinex-derivatives","BTCF0:USTF0",1672846169291,0.6176,16823.0,16822.0,4.0307]
["bitfinex-derivatives","BTCF0:USTF0",1672846169500,0.5176,16823.0,16822.0,4.0307]
["bitfinex-derivatives","BTCF0:USTF0",1672846170025,0.6176,16823.0,16822.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1672846170544,0.5176,16823.0,16822.0,4.0307]
["bitfinex-derivatives","BTCF0:USTF0",1672846170758,0.5176,16823.0,16822.0,4.11975]
["bitfinex-derivatives","BTCF0:USTF0",1672846172116,0.5176,16823.0,16822.0,4.0307]
["bitfinex-derivatives","BTCF0:USTF0",1672846172861,0.5176,16823.0,16822.0,4.11975]
["bitfinex-derivatives","BTCF0:USTF0",1672846173492,0.5176,16823.0,16822.0,4.11995]
["bitfinex-derivatives","BTCF0:USTF0",1672846173493,0.3688,16823.0,16822.0,4.11995]
["bitfinex-derivatives","BTCF0:USTF0",1672846173694,0.3688,16823.0,16822.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1672846174222,0.3688,16823.0,16822.0,4.11995]
["bitfinex-derivatives","BTCF0:USTF0",1672846174754,0.4688,16823.0,16822.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1672846174956,0.3688,16823.0,16822.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1672846175802,0.4688,16823.0,16822.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1672846176846,0.3688,16823.0,16822.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1672846177058,0.4688,16823.0,16822.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1672846179061,0.4688,16823.0,16822.0,0.39451455]
["bitfinex-derivatives","BTCF0:USTF0",1672846179375,0.3688,16823.0,16822.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1672846179578,0.3688,16823.0,16822.0,0.39451455]
["bitfinex-derivatives","BTCF0:USTF0",1672846180104,0.4688,16823.0,16822.0,0.39451455]
["bitfinex-derivatives","BTCF0:USTF0",1672846180526,0.3688,16823.0,16822.0,0.39451455]
["bitfinex-derivatives","BTCF0:USTF0",1672846180738,0.4688,16823.0,16822.0,0.39451455]
["bitfinex-derivatives","BTCF0:USTF0",1672846182941,0.3688,16823.0,16822.0,0.39451455]
["bitfinex-derivatives","BTCF0:USTF0",1672846183469,0.6167,16823.0,16822.0,0.39451455]
["bitfinex-derivatives","BTCF0:USTF0",1672846184095,0.5167,16823.0,16822.0,0.39451455]
["bitfinex-derivatives","BTCF0:USTF0",1672846184617,0.5167,16823.0,16822.0,0.39457065]
["bitfinex-derivatives","BTCF0:USTF0",1672846184824,0.5167,16823.0,16822.0,0.39456891]
["bitfinex-derivatives","BTCF0:USTF0",1672846185035,0.5167,16823.0,16822.0,4.16456891]
["bitfinex-derivatives","BTCF0:USTF0",1672846185460,0.5167,16823.0,16822.0,4.16396891]
["bitfinex-derivatives","BTCF0:USTF0",1672846185461,0.3688,16823.0,16822.0,4.16396891]
["bitfinex-derivatives","BTCF0:USTF0",1672846185669,0.0681,16823.0,16822.0,4.31276891]
["bitfinex-derivatives","BTCF0:USTF0",1672846185879,0.0681,16823.0,16822.0,4.1791]
["bitfinex-derivatives","BTCF0:USTF0",1672846186199,0.0681,16823.0,16822.0,4.84908899]
["bitfinex-derivatives","BTCF0:USTF0",1672846188088,0.0691,16823.0,16822.0,4.99788899]
["bitfinex-derivatives","BTCF0:USTF0",1672846188617,0.0691,16823.0,16822.0,5.29858899]
["bitfinex-derivatives","BTCF0:USTF0",1672846189243,0.0691,16823.0,16822.0,1.52858899]
["bitfinex-derivatives","BTCF0:USTF0",1672846189457,0.0691,16823.0,16822.0,1.0367]
["bitfinex-derivatives","BTCF0:USTF0",1672846189660,0.0691,16823.0,16822.0,4.6585]
["bitfinex-derivatives","BTCF0:USTF0",1672846189866,0.0691,16823.0,16822.0,4.4804]
["bitfinex-derivatives","BTCF0:USTF0",1672846190082,0.0691,16823.0,16822.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1672846190295,0.0691,16823.0,16822.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1672846190506,0.0691,16823.0,16822.0,4.6585]
["bitfinex-derivatives","BTCF0:USTF0",1672846190719,0.0691,16823.0,16822.0,5.15038677]
["bitfinex-derivatives","BTCF0:USTF0",1672846191130,0.0691,16823.0,16822.0,4.6585]
["bitfinex-derivatives","BTCF0:USTF0",1672846191553,0.0691,16823.0,16822.0,4.4804]
["bitfinex-derivatives","BTCF0:USTF0",1672846191767,0.0691,16823.0,16822.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1672846191972,0.0691,16823.0,16822.0,1.38038381]
["bitfinex-derivatives","BTCF0:USTF0",1672846192183,0.0691,16823.0,16822.0,5.89278381]
["bitfinex-derivatives","BTCF0:USTF0",1672846192398,0.0691,16823.0,16822.0,4.6282]
["bitfinex-derivatives","BTCF0:USTF0",1672846192606,0.0691,16823.0,16822.0,4.8063]
["bitfinex-derivatives","BTCF0:USTF0",1672846192925,0.0001,16823.0,16822.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1672846193135,0.0631,16823.0,16822.0,4.6282]
["bitfinex-derivatives","BTCF0:USTF0",1672846193556,0.0001,16823.0,16822.0,5.3889]
["bitfinex-derivatives","BTCF0:USTF0",1672846193870,0.0631,16823.0,16822.0,1.4518]
["bitfinex-derivatives","BTCF0:USTF0",1672846194289,0.0631,16823.0,16822.0,1.6299]
["bitfinex-derivatives","BTCF0:USTF0",1672846195126,0.0631,16823.0,16822.0,1.4518]
["bitfinex-derivatives","BTCF0:USTF0",1672846195337,0.0631,16823.0,16822.0,1.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672846195965,0.0631,16823.0,16822.0,1.3292]
["bitfinex-derivatives","BTCF0:USTF0",1672846196702,0.0631,16823.0,16822.0,1.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672846197759,0.0631,16823.0,16822.0,1.3292]
["bitfinex-derivatives","BTCF0:USTF0",1672846198074,0.0631,16823.0,16822.0,1.82108278]
["bitfinex-derivatives","BTCF0:USTF0",1672846199856,0.0631,16823.0,16822.0,2.12178278]
["bitfinex-derivatives","BTCF0:USTF0",1672846203544,0.0631,16823.0,16822.0,2.12177873]
["bitfinex-derivatives","BTCF0:USTF0",1672846203847,0.0631,16823.0,16822.0,2.86597212]
["bitfinex-derivatives","BTCF0:USTF0",1672846204064,0.3007,16826.0,16823.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1672846204274,0.3007,16826.0,16825.0,0.42995319]
["bitfinex-derivatives","BTCF0:USTF0",1672846204491,0.3007,16826.0,16825.0,0.52995319]
["bitfinex-derivatives","BTCF0:USTF0",1672846204901,0.3007,16826.0,16825.0,0.52992223]
["bitfinex-derivatives","BTCF0:USTF0",1672846205106,0.3007,16826.0,16825.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1672846205317,0.3007,16826.0,16825.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1672846205955,0.3008,16826.0,16825.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1672846206484,0.3008,16826.0,16825.0,0.53799815]
["bitfinex-derivatives","BTCF0:USTF0",1672846212055,0.3008,16826.0,16825.0,0.39039815]
["bitfinex-derivatives","BTCF0:USTF0",1672846212262,0.4008,16826.0,16825.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1672846213311,0.8503,16826.0,16825.0,0.09710543]
["bitfinex-derivatives","BTCF0:USTF0",1672846213523,1.1503,16826.0,16825.0,0.09710543]
["bitfinex-derivatives","BTCF0:USTF0",1672846213730,1.1503,16826.0,16824.0,0.23650543]
["bitfinex-derivatives","BTCF0:USTF0",1672846213942,0.2965,16825.0,16824.0,0.08900543]
["bitfinex-derivatives","BTCF0:USTF0",1672846214250,0.3965,16825.0,16824.0,0.08900543]
["bitfinex-derivatives","BTCF0:USTF0",1672846214464,0.3965,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846214676,0.5495,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846214886,0.5495,16824.0,16822.0,0.33630543]
["bitfinex-derivatives","BTCF0:USTF0",1672846215097,0.8502,16824.0,16822.0,0.33630543]
["bitfinex-derivatives","BTCF0:USTF0",1672846215308,0.1,16823.0,16822.0,0.33630543]
["bitfinex-derivatives","BTCF0:USTF0",1672846215622,0.1,16823.0,16822.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672846215832,0.2488,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846216040,0.3963,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846216251,0.3964,16823.0,16822.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672846216675,0.3964,16823.0,16822.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672846217196,0.2489,16823.0,16822.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672846223513,0.3964,16823.0,16822.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672846239161,0.1,16822.0,16819.0,0.08900543]
["bitfinex-derivatives","BTCF0:USTF0",1672846239369,1.0459,16820.0,16819.0,0.08900543]
["bitfinex-derivatives","BTCF0:USTF0",1672846239790,0.7502,16820.0,16819.0,0.08900543]
["bitfinex-derivatives","BTCF0:USTF0",1672846239995,0.7502,16820.0,16819.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846240211,0.7502,16820.0,16819.0,0.18897787]
["bitfinex-derivatives","BTCF0:USTF0",1672846240431,0.7503,16820.0,16819.0,0.18897787]
["bitfinex-derivatives","BTCF0:USTF0",1672846240634,0.7633,16820.0,16819.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1672846242420,0.7633,16820.0,16819.0,0.26997486]
["bitfinex-derivatives","BTCF0:USTF0",1672846244209,0.7633,16820.0,16819.0,0.16997486]
["bitfinex-derivatives","BTCF0:USTF0",1672846245472,0.7633,16820.0,16819.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1672846248830,0.7633,16820.0,16819.0,0.17006286]
["bitfinex-derivatives","BTCF0:USTF0",1672846249043,0.7633,16820.0,16819.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1672846251781,0.7633,16820.0,16819.0,0.17006286]
["bitfinex-derivatives","BTCF0:USTF0",1672846252407,0.7628,16820.0,16819.0,0.31886286]
["bitfinex-derivatives","BTCF0:USTF0",1672846252727,0.7628,16820.0,16819.0,0.36339815]
["bitfinex-derivatives","BTCF0:USTF0",1672846252932,0.7628,16820.0,16819.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1672846253147,0.7628,16820.0,16819.0,0.46339815]
["bitfinex-derivatives","BTCF0:USTF0",1672846253463,0.284228,16820.0,16819.0,0.61159815]
["bitfinex-derivatives","BTCF0:USTF0",1672846253675,0.0131,16820.0,16819.0,0.61159815]
["bitfinex-derivatives","BTCF0:USTF0",1672846253881,0.0131,16820.0,16819.0,1.14815088]
["bitfinex-derivatives","BTCF0:USTF0",1672846254311,0.3007,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846254614,0.3007,16822.0,16821.0,0.43124915]
["bitfinex-derivatives","BTCF0:USTF0",1672846255030,0.3007,16822.0,16821.0,0.53134915]
["bitfinex-derivatives","BTCF0:USTF0",1672846255245,0.014,16822.0,16821.0,0.53134915]
["bitfinex-derivatives","BTCF0:USTF0",1672846255453,0.0141,16822.0,16821.0,0.53134915]
["bitfinex-derivatives","BTCF0:USTF0",1672846255982,0.0141,16822.0,16821.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1672846256182,0.0141,16822.0,16821.0,0.53131572]
["bitfinex-derivatives","BTCF0:USTF0",1672846256394,0.0001,16822.0,16821.0,0.53131572]
["bitfinex-derivatives","BTCF0:USTF0",1672846256610,0.0141,16822.0,16821.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1672846257449,0.0131,16822.0,16821.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1672846259138,0.3007,16825.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846259444,0.3007,16826.0,16824.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1672846259647,0.3007,16826.0,16825.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672846259857,0.3007,16826.0,16825.0,0.3823475]
["bitfinex-derivatives","BTCF0:USTF0",1672846260496,0.4217,16826.0,16825.0,0.3913475]
["bitfinex-derivatives","BTCF0:USTF0",1672846261124,0.4217,16826.0,16825.0,0.3914475]
["bitfinex-derivatives","BTCF0:USTF0",1672846261649,0.4218,16826.0,16825.0,0.3914475]
["bitfinex-derivatives","BTCF0:USTF0",1672846262175,0.4218,16826.0,16825.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672846262598,0.5705,16826.0,16825.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672846263330,0.5706,16826.0,16825.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672846263858,0.5706,16826.0,16825.0,0.3914475]
["bitfinex-derivatives","BTCF0:USTF0",1672846264072,0.5706,16826.0,16825.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672846264282,0.5706,16826.0,16825.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672846265636,0.718,16826.0,16825.0,0.09802349]
["bitfinex-derivatives","BTCF0:USTF0",1672846265851,0.818,16826.0,16825.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672846266271,1.118,16826.0,16825.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672846267016,0.1,16825.0,16824.0,0.08892349]
["bitfinex-derivatives","BTCF0:USTF0",1672846267228,1.7391,16825.0,16821.0,0.1335475]
["bitfinex-derivatives","BTCF0:USTF0",1672846267541,0.8977,16822.0,16821.0,0.1335475]
["bitfinex-derivatives","BTCF0:USTF0",1672846267949,0.8966,16822.0,16821.0,0.1335475]
["bitfinex-derivatives","BTCF0:USTF0",1672846268160,1.0454,16822.0,16821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846268373,1.0455,16822.0,16821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846268905,1.0455,16822.0,16821.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672846269435,1.0575,16822.0,16821.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672846270375,1.0585,16822.0,16821.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672846271737,0.9097,16822.0,16821.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672846276373,0.762,16822.0,16821.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672846276572,0.762,16822.0,16821.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672846277420,0.762,16822.0,16821.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672846279629,0.9108,16822.0,16821.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672846280463,2.8456,16822.0,16821.0,0.03457658]
["bitfinex-derivatives","BTCF0:USTF0",1672846280781,2.8479,16822.0,16821.0,0.03457658]
["bitfinex-derivatives","BTCF0:USTF0",1672846283941,1.0586,16822.0,16821.0,0.03457658]
["bitfinex-derivatives","BTCF0:USTF0",1672846285308,0.9094,16822.0,16821.0,0.03457658]
["bitfinex-derivatives","BTCF0:USTF0",1672846285511,0.7335,16822.0,16821.0,0.03457658]
["bitfinex-derivatives","BTCF0:USTF0",1672846286041,0.8335,16822.0,16821.0,0.03457658]
["bitfinex-derivatives","BTCF0:USTF0",1672846286884,0.7335,16822.0,16821.0,0.03457658]
["bitfinex-derivatives","BTCF0:USTF0",1672846293605,0.8335,16822.0,16821.0,0.03457658]
["bitfinex-derivatives","BTCF0:USTF0",1672846301912,0.8335,16822.0,16821.0,0.13457658]
["bitfinex-derivatives","BTCF0:USTF0",1672846302329,0.8335,16822.0,16821.0,0.03457658]
["bitfinex-derivatives","BTCF0:USTF0",1672846308002,0.8335,16822.0,16821.0,0.13457658]
["bitfinex-derivatives","BTCF0:USTF0",1672846308213,0.7335,16822.0,16821.0,3.90457658]
["bitfinex-derivatives","BTCF0:USTF0",1672846308741,0.6145,16822.0,16821.0,4.15712408]
["bitfinex-derivatives","BTCF0:USTF0",1672846310422,0.6145,16822.0,16821.0,4.02357658]
["bitfinex-derivatives","BTCF0:USTF0",1672846310629,0.6145,16822.0,16821.0,4.15712408]
["bitfinex-derivatives","BTCF0:USTF0",1672846313368,0.6145,16822.0,16821.0,4.15612408]
["bitfinex-derivatives","BTCF0:USTF0",1672846315572,0.6145,16822.0,16821.0,4.02257658]
["bitfinex-derivatives","BTCF0:USTF0",1672846315779,0.6145,16822.0,16821.0,4.15612408]
["bitfinex-derivatives","BTCF0:USTF0",1672846315992,0.6145,16822.0,16821.0,4.02257658]
["bitfinex-derivatives","BTCF0:USTF0",1672846316404,0.6145,16822.0,16821.0,4.15612408]
["bitfinex-derivatives","BTCF0:USTF0",1672846316616,0.6145,16822.0,16821.0,4.02257658]
["bitfinex-derivatives","BTCF0:USTF0",1672846317034,0.6145,16822.0,16821.0,0.25257658]
["bitfinex-derivatives","BTCF0:USTF0",1672846318507,0.6145,16822.0,16821.0,0.13457658]
["bitfinex-derivatives","BTCF0:USTF0",1672846319672,0.6145,16822.0,16821.0,0.26812408]
["bitfinex-derivatives","BTCF0:USTF0",1672846320394,0.58496,16822.0,16821.0,0.26812408]
["bitfinex-derivatives","BTCF0:USTF0",1672846321026,0.58496,16822.0,16821.0,0.26822408]
["bitfinex-derivatives","BTCF0:USTF0",1672846321240,0.58506,16822.0,16821.0,0.26822408]
["bitfinex-derivatives","BTCF0:USTF0",1672846321457,0.58506,16822.0,16821.0,0.13467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846325868,0.68506,16822.0,16821.0,0.13467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846327651,0.80406,16822.0,16821.0,0.03467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846330799,0.92266,16822.0,16821.0,0.03467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846331433,1.51726,16822.0,16821.0,0.03467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846332171,0.92266,16822.0,16821.0,0.03467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846333220,0.80406,16822.0,16821.0,0.03467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846340267,0.70406,16822.0,16821.0,0.03467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846340476,0.58506,16822.0,16821.0,0.03467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846343102,0.58506,16822.0,16821.0,3.80467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846344577,0.58506,16822.0,16821.0,0.03467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846344784,0.58506,16822.0,16821.0,0.13467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846345318,0.70406,16822.0,16821.0,0.13467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846347411,0.80406,16822.0,16821.0,0.13467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846347962,0.83386,16822.0,16821.0,0.03467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846349411,0.98196,16822.0,16821.0,0.03467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846352251,1.12966,16822.0,16821.0,0.03467658]
["bitfinex-derivatives","BTCF0:USTF0",1672846359923,1.16866,16822.0,16821.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672846367999,0.1,16821.0,16816.0,0.4590475]
["bitfinex-derivatives","BTCF0:USTF0",1672846368211,1.0458,16817.0,16816.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1672846368426,0.1,16816.0,16815.0,0.1335475]
["bitfinex-derivatives","BTCF0:USTF0",1672846368644,0.1,16816.0,16814.0,4.0035475]
["bitfinex-derivatives","BTCF0:USTF0",1672846368840,0.1,16816.0,16814.0,0.2335475]
["bitfinex-derivatives","BTCF0:USTF0",1672846369260,0.2484,16816.0,16814.0,0.3820475]
["bitfinex-derivatives","BTCF0:USTF0",1672846369484,0.2624,16816.0,16815.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1672846369897,0.1484,16816.0,16814.0,0.3820475]
["bitfinex-derivatives","BTCF0:USTF0",1672846370214,0.3007,16815.0,16814.0,0.4180475]
["bitfinex-derivatives","BTCF0:USTF0",1672846370426,0.1484,16816.0,16814.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672846370627,0.1644,16816.0,16815.0,0.16964275]
["bitfinex-derivatives","BTCF0:USTF0",1672846370838,0.1645,16816.0,16815.0,0.16964275]
["bitfinex-derivatives","BTCF0:USTF0",1672846371895,0.2635,16816.0,16815.0,0.13364275]
["bitfinex-derivatives","BTCF0:USTF0",1672846372108,0.2635,16816.0,16815.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846372846,0.2645,16816.0,16815.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672846373261,0.2649,16816.0,16815.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672846374098,0.1649,16816.0,16815.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672846375147,0.2649,16816.0,16815.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1672846377355,0.5656,16816.0,16815.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672846383556,0.7142,16816.0,16815.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672846399219,1.0149,16816.0,16815.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672846401212,0.8663,16816.0,16815.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1672846401423,0.7663,16816.0,16815.0,0.12507927]
["bitfinex-derivatives","BTCF0:USTF0",1672846401949,0.7663,16816.0,16815.0,0.22507927]
["bitfinex-derivatives","BTCF0:USTF0",1672846402265,0.587179,16816.0,16815.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1672846402787,0.587179,16816.0,16815.0,4.18834275]
["bitfinex-derivatives","BTCF0:USTF0",1672846403732,0.587179,16816.0,16815.0,4.18844275]
["bitfinex-derivatives","BTCF0:USTF0",1672846403943,0.587279,16816.0,16815.0,4.18844275]
["bitfinex-derivatives","BTCF0:USTF0",1672846404155,0.587279,16816.0,16815.0,4.78844275]
["bitfinex-derivatives","BTCF0:USTF0",1672846407101,0.587279,16816.0,16815.0,4.6549]
["bitfinex-derivatives","BTCF0:USTF0",1672846407506,0.286579,16816.0,16815.0,4.6549]
["bitfinex-derivatives","BTCF0:USTF0",1672846408344,0.286579,16816.0,16815.0,4.18852536]
["bitfinex-derivatives","BTCF0:USTF0",1672846409402,0.286579,16816.0,16815.0,0.41852536]
["bitfinex-derivatives","BTCF0:USTF0",1672846411826,0.286579,16816.0,16815.0,1.01852536]
["bitfinex-derivatives","BTCF0:USTF0",1672846412040,0.286579,16816.0,16815.0,2.00385763]
["bitfinex-derivatives","BTCF0:USTF0",1672846412251,0.6014,16819.0,16815.0,2.00385763]
["bitfinex-derivatives","BTCF0:USTF0",1672846412562,0.6014,16819.0,16818.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672846412988,0.6014,16819.0,16818.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672846413197,0.6014,16819.0,16818.0,0.33787393]
["bitfinex-derivatives","BTCF0:USTF0",1672846413713,0.6014,16819.0,16818.0,0.33797393]
["bitfinex-derivatives","BTCF0:USTF0",1672846414135,0.6195,16819.0,16818.0,4.10797393]
["bitfinex-derivatives","BTCF0:USTF0",1672846414346,0.0181,16819.0,16818.0,4.45001089]
["bitfinex-derivatives","BTCF0:USTF0",1672846414547,0.0001,16819.0,16818.0,4.45001089]
["bitfinex-derivatives","BTCF0:USTF0",1672846414763,0.1351,16819.0,16818.0,4.45501089]
["bitfinex-derivatives","BTCF0:USTF0",1672846414979,0.0001,16819.0,16818.0,4.45001089]
["bitfinex-derivatives","BTCF0:USTF0",1672846415193,0.0211,16819.0,16818.0,4.45801089]
["bitfinex-derivatives","BTCF0:USTF0",1672846415613,0.0151,16819.0,16818.0,4.3664]
["bitfinex-derivatives","BTCF0:USTF0",1672846415927,0.0151,16819.0,16818.0,4.50001089]
["bitfinex-derivatives","BTCF0:USTF0",1672846416243,0.0151,16819.0,16818.0,4.4554039]
["bitfinex-derivatives","BTCF0:USTF0",1672846419304,0.3158,16819.0,16818.0,4.3664]
["bitfinex-derivatives","BTCF0:USTF0",1672846420134,0.3158,16819.0,16818.0,4.4554039]
["bitfinex-derivatives","BTCF0:USTF0",1672846420344,0.3158,16819.0,16818.0,4.3664]
["bitfinex-derivatives","BTCF0:USTF0",1672846420666,0.3158,16819.0,16818.0,4.45530044]
["bitfinex-derivatives","BTCF0:USTF0",1672846424768,0.0151,16819.0,16818.0,4.45530044]
["bitfinex-derivatives","BTCF0:USTF0",1672846425387,0.0051,16819.0,16818.0,4.45530044]
["bitfinex-derivatives","BTCF0:USTF0",1672846425715,0.3017,16823.0,16818.0,6.1549]
["bitfinex-derivatives","BTCF0:USTF0",1672846426024,0.6014,16824.0,16822.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672846426238,0.6014,16824.0,16823.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672846426439,0.6014,16824.0,16823.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672846426642,0.3007,16824.0,16823.0,4.1661]
["bitfinex-derivatives","BTCF0:USTF0",1672846427072,0.3007,16827.0,16823.0,5.2091]
["bitfinex-derivatives","BTCF0:USTF0",1672846427278,0.3007,16827.0,16826.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672846427489,0.4007,16827.0,16826.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672846428129,0.6865,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672846428330,0.5495,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672846428539,0.6866,16827.0,16826.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1672846429274,0.6866,16827.0,16826.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1672846431273,0.5866,16827.0,16826.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1672846431689,0.5866,16827.0,16826.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1672846432544,0.5866,16827.0,16826.0,0.34470263]
["bitfinex-derivatives","BTCF0:USTF0",1672846433377,0.4378,16827.0,16826.0,0.34400263]
["bitfinex-derivatives","BTCF0:USTF0",1672846434429,0.5378,16827.0,16826.0,0.34400263]
["bitfinex-derivatives","BTCF0:USTF0",1672846435483,0.4378,16827.0,16826.0,0.34400263]
["bitfinex-derivatives","BTCF0:USTF0",1672846436109,0.5378,16827.0,16826.0,0.34400263]
["bitfinex-derivatives","BTCF0:USTF0",1672846436527,0.5378,16827.0,16826.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672846437889,0.4378,16827.0,16826.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672846438099,0.5378,16827.0,16826.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672846438313,0.4378,16827.0,16826.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672846439890,0.5378,16827.0,16826.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672846440209,0.4378,16827.0,16826.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672846440417,0.5378,16827.0,16826.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672846442103,0.5378,16827.0,16826.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1672846442516,0.4378,16827.0,16826.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1672846442836,0.5378,16827.0,16826.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1672846443261,0.5378,16827.0,16826.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672846446831,0.4378,16827.0,16826.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672846447043,0.4378,16827.0,16826.0,0.31410263]
["bitfinex-derivatives","BTCF0:USTF0",1672846447454,0.4378,16827.0,16826.0,0.43310263]
["bitfinex-derivatives","BTCF0:USTF0",1672846447455,0.1371,16827.0,16826.0,0.43310263]
["bitfinex-derivatives","BTCF0:USTF0",1672846447664,0.1371,16827.0,16826.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1672846448298,0.0071,16827.0,16826.0,4.415]
["bitfinex-derivatives","BTCF0:USTF0",1672846448506,0.6246,16830.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846448715,0.3007,16830.0,16829.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672846449029,0.3007,16830.0,16829.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672846449243,0.3007,16830.0,16829.0,0.3078169]
["bitfinex-derivatives","BTCF0:USTF0",1672846449454,0.3008,16830.0,16829.0,0.3078169]
["bitfinex-derivatives","BTCF0:USTF0",1672846449772,0.3008,16830.0,16829.0,3.9891]
["bitfinex-derivatives","BTCF0:USTF0",1672846450183,0.3008,16830.0,16829.0,4.0778169]
["bitfinex-derivatives","BTCF0:USTF0",1672846450395,0.3128,16830.0,16829.0,4.0878169]
["bitfinex-derivatives","BTCF0:USTF0",1672846450605,0.0121,16830.0,16829.0,4.0878169]
["bitfinex-derivatives","BTCF0:USTF0",1672846450815,0.0121,16830.0,16829.0,0.3178169]
["bitfinex-derivatives","BTCF0:USTF0",1672846451026,0.0121,16830.0,16829.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1672846451237,0.1121,16830.0,16829.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1672846451452,0.0121,16830.0,16829.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672846451661,0.0121,16830.0,16829.0,0.3177169]
["bitfinex-derivatives","BTCF0:USTF0",1672846451874,0.012,16830.0,16829.0,0.3177169]
["bitfinex-derivatives","BTCF0:USTF0",1672846452188,0.012,16830.0,16829.0,0.3178169]
["bitfinex-derivatives","BTCF0:USTF0",1672846452400,0.112,16830.0,16829.0,0.3178169]
["bitfinex-derivatives","BTCF0:USTF0",1672846452619,0.1121,16830.0,16829.0,0.3178169]
["bitfinex-derivatives","BTCF0:USTF0",1672846452929,0.1121,16830.0,16829.0,0.3471169]
["bitfinex-derivatives","BTCF0:USTF0",1672846453239,0.0121,16830.0,16829.0,0.1988169]
["bitfinex-derivatives","BTCF0:USTF0",1672846454189,0.0121,16830.0,16829.0,0.3475169]
["bitfinex-derivatives","BTCF0:USTF0",1672846454405,0.0121,16830.0,16829.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672846454604,0.0121,16830.0,16829.0,0.34745149]
["bitfinex-derivatives","BTCF0:USTF0",1672846457447,0.1121,16830.0,16829.0,0.34745149]
["bitfinex-derivatives","BTCF0:USTF0",1672846457868,0.1121,16830.0,16829.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672846458393,0.1121,16830.0,16829.0,0.34745149]
["bitfinex-derivatives","BTCF0:USTF0",1672846459237,0.1121,16830.0,16829.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672846460808,0.1121,16830.0,16829.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672846461015,0.1121,16830.0,16829.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672846461226,0.2596,16830.0,16829.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672846463225,0.2603,16830.0,16829.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672846464271,0.2603,16830.0,16829.0,0.09875149]
["bitfinex-derivatives","BTCF0:USTF0",1672846464481,0.1603,16830.0,16829.0,0.09875149]
["bitfinex-derivatives","BTCF0:USTF0",1672846464807,0.0121,16830.0,16829.0,0.24745149]
["bitfinex-derivatives","BTCF0:USTF0",1672846465115,0.1121,16830.0,16829.0,0.24745149]
["bitfinex-derivatives","BTCF0:USTF0",1672846465331,0.0121,16830.0,16829.0,0.24745149]
["bitfinex-derivatives","BTCF0:USTF0",1672846465852,0.0121,16830.0,16829.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672846466688,0.1121,16830.0,16829.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672846466897,0.1121,16830.0,16829.0,0.24745149]
["bitfinex-derivatives","BTCF0:USTF0",1672846467313,0.0121,16830.0,16829.0,0.24745149]
["bitfinex-derivatives","BTCF0:USTF0",1672846467531,0.0121,16830.0,16829.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672846468160,0.0121,16830.0,16829.0,0.2476977]
["bitfinex-derivatives","BTCF0:USTF0",1672846469417,0.1121,16830.0,16829.0,0.2476977]
["bitfinex-derivatives","BTCF0:USTF0",1672846469634,0.0121,16830.0,16829.0,0.2476977]
["bitfinex-derivatives","BTCF0:USTF0",1672846472887,0.1121,16830.0,16829.0,0.2476977]
["bitfinex-derivatives","BTCF0:USTF0",1672846474256,0.4128,16830.0,16829.0,0.2476977]
["bitfinex-derivatives","BTCF0:USTF0",1672846474994,0.4128,16830.0,16829.0,0.29201598]
["bitfinex-derivatives","BTCF0:USTF0",1672846475310,0.3128,16830.0,16829.0,0.29201598]
["bitfinex-derivatives","BTCF0:USTF0",1672846476150,0.3128,16830.0,16829.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672846476575,0.3128,16830.0,16829.0,0.29201598]
["bitfinex-derivatives","BTCF0:USTF0",1672846476781,0.3128,16830.0,16829.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672846477727,0.3128,16830.0,16829.0,0.29201598]
["bitfinex-derivatives","BTCF0:USTF0",1672846479204,0.4602,16830.0,16829.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672846480354,0.4602,16830.0,16829.0,0.29201598]
["bitfinex-derivatives","BTCF0:USTF0",1672846483409,0.3128,16830.0,16829.0,0.29201598]
["bitfinex-derivatives","BTCF0:USTF0",1672846483721,0.3128,16830.0,16829.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672846484664,0.3128,16830.0,16829.0,0.29230875]
["bitfinex-derivatives","BTCF0:USTF0",1672846486147,0.3128,16830.0,16829.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672846486554,0.0121,16830.0,16829.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1672846486768,0.0121,16830.0,16829.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1672846486977,0.0121,16830.0,16829.0,0.52536333]
["bitfinex-derivatives","BTCF0:USTF0",1672846487194,0.0121,16830.0,16829.0,1.01705258]
["bitfinex-derivatives","BTCF0:USTF0",1672846487929,0.0121,16830.0,16829.0,0.83898925]
["bitfinex-derivatives","BTCF0:USTF0",1672846488242,0.0121,16830.0,16829.0,1.01724755]
["bitfinex-derivatives","BTCF0:USTF0",1672846488657,0.0121,16830.0,16829.0,0.83898925]
["bitfinex-derivatives","BTCF0:USTF0",1672846488869,0.0121,16830.0,16829.0,1.73057113]
["bitfinex-derivatives","BTCF0:USTF0",1672846489073,0.0121,16830.0,16829.0,1.01767113]
["bitfinex-derivatives","BTCF0:USTF0",1672846489290,0.0111,16830.0,16829.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1672846489498,0.0111,16830.0,16829.0,0.52598643]
["bitfinex-derivatives","BTCF0:USTF0",1672846489713,0.0111,16830.0,16829.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1672846490125,0.0111,16830.0,16829.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1672846491815,0.0111,16830.0,16829.0,0.51998643]
["bitfinex-derivatives","BTCF0:USTF0",1672846492020,0.0111,16830.0,16829.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1672846492442,0.0111,16830.0,16829.0,0.51998643]
["bitfinex-derivatives","BTCF0:USTF0",1672846492651,0.0111,16830.0,16829.0,1.01166884]
["bitfinex-derivatives","BTCF0:USTF0",1672846493076,0.0111,16830.0,16829.0,4.78166884]
["bitfinex-derivatives","BTCF0:USTF0",1672846493912,0.0111,16830.0,16829.0,4.28998643]
["bitfinex-derivatives","BTCF0:USTF0",1672846494122,0.0111,16830.0,16829.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1672846494333,0.0111,16830.0,16829.0,4.28998643]
["bitfinex-derivatives","BTCF0:USTF0",1672846495184,0.0111,16830.0,16829.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1672846496125,0.0111,16830.0,16829.0,4.28998643]
["bitfinex-derivatives","BTCF0:USTF0",1672846496335,0.0111,16830.0,16829.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1672846497487,0.0111,16830.0,16829.0,0.34175617]
["bitfinex-derivatives","BTCF0:USTF0",1672846497690,0.0111,16830.0,16829.0,0.5198426]
["bitfinex-derivatives","BTCF0:USTF0",1672846497903,0.0111,16830.0,16829.0,0.34175617]
["bitfinex-derivatives","BTCF0:USTF0",1672846503282,0.0111,16830.0,16829.0,4.7814953]
["bitfinex-derivatives","BTCF0:USTF0",1672846504023,0.0111,16830.0,16829.0,4.7815049]
["bitfinex-derivatives","BTCF0:USTF0",1672846505805,0.0001,16830.0,16829.0,4.8955049]
["bitfinex-derivatives","BTCF0:USTF0",1672846506016,6e-05,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846506233,6e-05,16831.0,16830.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1672846506860,0.1,16835.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846507180,0.06979598,16835.0,16834.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1672846507378,0.06979598,16835.0,16834.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1672846507705,0.06979598,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846507910,0.3007,16836.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846508122,0.1,16835.0,16834.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672846508333,0.3007,16838.0,16834.0,0.544899]
["bitfinex-derivatives","BTCF0:USTF0",1672846508538,0.3007,16838.0,16834.0,0.307999]
["bitfinex-derivatives","BTCF0:USTF0",1672846509069,0.3007,16838.0,16837.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672846509489,0.27093638,16838.0,16837.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672846509704,0.38983638,16838.0,16836.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672846510011,0.38983638,16838.0,16834.0,0.318899]
["bitfinex-derivatives","BTCF0:USTF0",1672846510012,0.2189,16837.0,16834.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1672846510216,0.8196,16837.0,16834.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672846510427,0.3007,16835.0,16834.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672846510640,0.3007,16835.0,16834.0,0.307899]
["bitfinex-derivatives","BTCF0:USTF0",1672846511165,0.3007,16835.0,16834.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672846511389,0.3007,16835.0,16834.0,0.307899]
["bitfinex-derivatives","BTCF0:USTF0",1672846511790,0.3007,16835.0,16834.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672846512007,0.3008,16835.0,16834.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672846512218,0.3008,16835.0,16834.0,0.307999]
["bitfinex-derivatives","BTCF0:USTF0",1672846512426,0.3008,16835.0,16834.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1672846512959,0.0001,16835.0,16834.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1672846513275,0.0001,16835.0,16834.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1672846513689,0.0001,16835.0,16834.0,0.435799]
["bitfinex-derivatives","BTCF0:USTF0",1672846515797,0.0001,16835.0,16834.0,4.205799]
["bitfinex-derivatives","BTCF0:USTF0",1672846516208,0.0001,16835.0,16834.0,4.324699]
["bitfinex-derivatives","BTCF0:USTF0",1672846516420,0.0001,16835.0,16834.0,4.2357]
["bitfinex-derivatives","BTCF0:USTF0",1672846516630,0.0001,16835.0,16834.0,4.3691985]
["bitfinex-derivatives","BTCF0:USTF0",1672846518208,0.0001,16835.0,16834.0,4.3641985]
["bitfinex-derivatives","BTCF0:USTF0",1672846518737,0.0001,16835.0,16834.0,4.5031985]
["bitfinex-derivatives","BTCF0:USTF0",1672846520107,0.3007,16838.0,16834.0,4.5031985]
["bitfinex-derivatives","BTCF0:USTF0",1672846520108,0.3007,16838.0,16834.0,5.1031985]
["bitfinex-derivatives","BTCF0:USTF0",1672846520422,0.3007,16840.0,16837.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1672846520621,0.3007,16840.0,16839.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672846520834,0.3007,16840.0,16839.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672846521041,0.3007,16840.0,16839.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672846521249,0.1,16841.0,16839.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672846521465,0.1,16841.0,16840.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672846522416,0.1,16841.0,16840.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672846522636,0.1001,16841.0,16840.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672846522832,0.1001,16841.0,16840.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1672846523359,0.1001,16841.0,16840.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1672846523569,0.0001,16841.0,16840.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1672846523781,0.0001,16841.0,16840.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1672846527683,0.0001,16841.0,16840.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672846527886,0.5197,16841.0,16840.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672846528100,0.5197,16841.0,16840.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672846528519,0.6378,16841.0,16840.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672846528732,0.1,16840.0,16837.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672846528944,0.3007,16838.0,16837.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672846529898,0.3107,16838.0,16837.0,3.9989]
["bitfinex-derivatives","BTCF0:USTF0",1672846530110,0.3107,16838.0,16837.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1672846530314,0.3107,16838.0,16837.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672846530517,0.3108,16838.0,16837.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672846530743,0.3108,16838.0,16837.0,3.999]
["bitfinex-derivatives","BTCF0:USTF0",1672846532206,0.6115,16838.0,16837.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672846532412,0.6115,16838.0,16837.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672846532623,0.72971819,16838.0,16837.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672846532839,0.82971819,16838.0,16837.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672846533257,0.83021819,16838.0,16837.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672846534732,1.13021819,16838.0,16837.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672846535355,1.13021819,16838.0,16837.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1672846535788,1.13011819,16838.0,16837.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1672846536417,1.13017819,16838.0,16837.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1672846536832,0.1,16837.0,16832.0,0.18879918]
["bitfinex-derivatives","BTCF0:USTF0",1672846537150,0.4196,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846538090,0.4196,16833.0,16832.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672846538295,0.4197,16833.0,16832.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1672846538511,0.4327,16833.0,16832.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672846538829,0.4327,16833.0,16832.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1672846543355,0.3138,16833.0,16832.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1672846545043,0.0131,16833.0,16832.0,0.38469918]
["bitfinex-derivatives","BTCF0:USTF0",1672846547030,0.0131,16833.0,16832.0,0.5476985]
["bitfinex-derivatives","BTCF0:USTF0",1672846547227,0.0131,16833.0,16832.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1672846547434,0.0131,16833.0,16832.0,0.5476985]
["bitfinex-derivatives","BTCF0:USTF0",1672846548274,0.0131,16833.0,16832.0,0.6664985]
["bitfinex-derivatives","BTCF0:USTF0",1672846549013,0.0131,16833.0,16832.0,4.4368985]
["bitfinex-derivatives","BTCF0:USTF0",1672846549220,0.3007,16837.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846549439,0.3007,16837.0,16836.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672846549972,0.3007,16837.0,16836.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672846550409,0.3008,16837.0,16836.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672846550718,0.3008,16837.0,16836.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1672846550936,0.3128,16837.0,16836.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1672846551365,0.3008,16837.0,16836.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1672846551577,0.3418,16837.0,16836.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1672846551980,0.4418,16837.0,16836.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1672846552301,0.3418,16837.0,16836.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1672846552616,0.3418,16837.0,16836.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672846552827,0.3418,16837.0,16836.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672846553036,0.3418,16837.0,16836.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1672846553243,0.0411,16837.0,16836.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1672846553454,0.0411,16837.0,16836.0,4.20270845]
["bitfinex-derivatives","BTCF0:USTF0",1672846554495,0.0411,16837.0,16836.0,4.1139]
["bitfinex-derivatives","BTCF0:USTF0",1672846554718,0.0411,16837.0,16836.0,4.20270845]
["bitfinex-derivatives","BTCF0:USTF0",1672846556501,0.0411,16837.0,16836.0,4.32150845]
["bitfinex-derivatives","BTCF0:USTF0",1672846557759,0.0011,16837.0,16836.0,4.32150845]
["bitfinex-derivatives","BTCF0:USTF0",1672846558078,0.0011,16837.0,16836.0,4.32140845]
["bitfinex-derivatives","BTCF0:USTF0",1672846558290,0.0011,16837.0,16836.0,4.32150845]
["bitfinex-derivatives","BTCF0:USTF0",1672846558610,0.0012,16837.0,16836.0,4.20270845]
["bitfinex-derivatives","BTCF0:USTF0",1672846562184,0.0001,16837.0,16836.0,4.19670845]
["bitfinex-derivatives","BTCF0:USTF0",1672846562387,0.0081,16837.0,16836.0,4.32970845]
["bitfinex-derivatives","BTCF0:USTF0",1672846563859,0.0081,16837.0,16836.0,4.22970845]
["bitfinex-derivatives","BTCF0:USTF0",1672846564065,0.0081,16837.0,16836.0,4.11080845]
["bitfinex-derivatives","BTCF0:USTF0",1672846564278,0.0081,16837.0,16836.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1672846566152,0.0081,16837.0,16836.0,4.11080845]
["bitfinex-derivatives","BTCF0:USTF0",1672846567510,0.126,16837.0,16836.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1672846567725,0.3444,16837.0,16836.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1672846567944,0.3444,16837.0,16836.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1672846568150,0.3444,16837.0,16836.0,4.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672846568568,0.3444,16837.0,16836.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1672846569307,0.3444,16837.0,16836.0,4.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672846570147,0.2444,16837.0,16836.0,4.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672846570353,0.2444,16837.0,16836.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1672846570569,0.126,16837.0,16836.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1672846570774,0.126,16837.0,16836.0,4.09190845]
["bitfinex-derivatives","BTCF0:USTF0",1672846571299,0.226,16837.0,16836.0,4.09190845]
["bitfinex-derivatives","BTCF0:USTF0",1672846571516,0.126,16837.0,16836.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1672846571719,0.226,16837.0,16836.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1672846571929,0.126,16837.0,16836.0,4.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672846572988,0.126,16837.0,16836.0,4.09190845]
["bitfinex-derivatives","BTCF0:USTF0",1672846573301,0.0081,16837.0,16836.0,4.20990845]
["bitfinex-derivatives","BTCF0:USTF0",1672846573717,0.1081,16837.0,16836.0,0.43990845]
["bitfinex-derivatives","BTCF0:USTF0",1672846574554,0.1081,16837.0,16836.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1672846574778,0.3459,16837.0,16836.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1672846574979,0.6459,16837.0,16836.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1672846576141,0.3459,16837.0,16836.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1672846577078,0.3379,16837.0,16836.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672846584661,0.119,16837.0,16836.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672846584870,0.0001,16837.0,16836.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672846585078,0.0001,16837.0,16836.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672846586757,0.0001,16837.0,16836.0,0.31780845]
["bitfinex-derivatives","BTCF0:USTF0",1672846586969,0.0001,16837.0,16836.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672846587181,0.0001,16837.0,16836.0,0.31690845]
["bitfinex-derivatives","BTCF0:USTF0",1672846588447,0.390139,16840.0,16836.0,0.73620845]
["bitfinex-derivatives","BTCF0:USTF0",1672846588651,0.390139,16840.0,16837.0,3.97788516]
["bitfinex-derivatives","BTCF0:USTF0",1672846588867,0.390139,16840.0,16837.0,4.07788516]
["bitfinex-derivatives","BTCF0:USTF0",1672846589068,0.1,16839.0,16838.0,0.18898516]
["bitfinex-derivatives","BTCF0:USTF0",1672846589280,0.1,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846589597,0.490139,16840.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846589919,0.1,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846590758,0.1,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846590958,0.1001,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846591169,0.4008,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846591493,0.4008,16839.0,16838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846592229,0.4008,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846593276,0.5197,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846594114,0.5197,16839.0,16838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846598115,0.5197,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846598429,0.5197,16839.0,16838.0,0.18908516]
["bitfinex-derivatives","BTCF0:USTF0",1672846598643,0.5197,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846599261,0.4197,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846599472,0.3008,16839.0,16838.0,0.42578516]
["bitfinex-derivatives","BTCF0:USTF0",1672846601485,0.0001,16839.0,16838.0,0.42578516]
["bitfinex-derivatives","BTCF0:USTF0",1672846602117,0.2189,16839.0,16838.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846602633,0.2189,16839.0,16838.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672846602634,0.0001,16839.0,16838.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672846603055,0.0001,16839.0,16838.0,0.30688516]
["bitfinex-derivatives","BTCF0:USTF0",1672846603262,0.0001,16839.0,16838.0,0.18908516]
["bitfinex-derivatives","BTCF0:USTF0",1672846604844,0.1071,16839.0,16838.0,0.32108516]
["bitfinex-derivatives","BTCF0:USTF0",1672846606106,0.1071,16839.0,16838.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1672846607579,0.1071,16839.0,16838.0,0.32108516]
["bitfinex-derivatives","BTCF0:USTF0",1672846607787,0.1071,16839.0,16838.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672846609159,0.1071,16839.0,16838.0,0.22108516]
["bitfinex-derivatives","BTCF0:USTF0",1672846609574,0.1071,16839.0,16838.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672846610314,0.1071,16839.0,16838.0,0.22108516]
["bitfinex-derivatives","BTCF0:USTF0",1672846613349,0.226,16839.0,16838.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672846614192,0.3441,16839.0,16838.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672846620809,0.3441,16839.0,16838.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1672846621667,0.3441,16839.0,16838.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672846622606,0.1071,16839.0,16838.0,0.22108516]
["bitfinex-derivatives","BTCF0:USTF0",1672846622811,0.1071,16839.0,16838.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1672846623769,0.1071,16839.0,16838.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672846625457,0.2249,16839.0,16838.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672846625868,1.0564,16839.0,16838.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672846632585,0.4618,16839.0,16838.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672846632813,0.3429,16839.0,16838.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1672846637965,0.3429,16839.0,16838.0,0.13188105]
["bitfinex-derivatives","BTCF0:USTF0",1672846641969,0.461,16839.0,16838.0,0.13188105]
["bitfinex-derivatives","BTCF0:USTF0",1672846643123,1.0556,16839.0,16838.0,0.13188105]
["bitfinex-derivatives","BTCF0:USTF0",1672846659733,1.5915,16839.0,16838.0,0.13188105]
["bitfinex-derivatives","BTCF0:USTF0",1672846659939,0.1,16838.0,16834.0,0.08898516]
["bitfinex-derivatives","BTCF0:USTF0",1672846660156,1.5527,16835.0,16834.0,0.18898516]
["bitfinex-derivatives","BTCF0:USTF0",1672846660373,0.8392,16835.0,16834.0,0.18898516]
["bitfinex-derivatives","BTCF0:USTF0",1672846660571,0.7203,16835.0,16834.0,0.18898516]
["bitfinex-derivatives","BTCF0:USTF0",1672846660777,0.7203,16835.0,16834.0,0.18908516]
["bitfinex-derivatives","BTCF0:USTF0",1672846661309,0.6015,16835.0,16834.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846661519,0.6155,16835.0,16834.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672846662148,0.6155,16835.0,16834.0,0.2405985]
["bitfinex-derivatives","BTCF0:USTF0",1672846662366,0.853,16835.0,16834.0,0.1961286]
["bitfinex-derivatives","BTCF0:USTF0",1672846662990,0.839,16835.0,16834.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846663203,0.854,16835.0,16834.0,0.19610709]
["bitfinex-derivatives","BTCF0:USTF0",1672846667305,0.854,16835.0,16834.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672846668452,0.6165,16835.0,16834.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672846668659,0.8543,16835.0,16834.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672846669934,0.8543,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846672039,0.8525,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846674244,0.8525,16835.0,16834.0,0.09610709]
["bitfinex-derivatives","BTCF0:USTF0",1672846674455,0.8525,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846677186,0.8525,16835.0,16834.0,0.09610709]
["bitfinex-derivatives","BTCF0:USTF0",1672846677921,0.8525,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846678231,0.8525,16835.0,16834.0,0.09610709]
["bitfinex-derivatives","BTCF0:USTF0",1672846679191,0.8525,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846680555,0.8525,16835.0,16834.0,0.09610709]
["bitfinex-derivatives","BTCF0:USTF0",1672846681077,0.6165,16835.0,16834.0,0.09610709]
["bitfinex-derivatives","BTCF0:USTF0",1672846681396,0.8534,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846682133,0.6165,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846682344,0.8535,16835.0,16834.0,0.09610709]
["bitfinex-derivatives","BTCF0:USTF0",1672846682555,0.8535,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846682872,0.8535,16835.0,16834.0,0.09610709]
["bitfinex-derivatives","BTCF0:USTF0",1672846683833,0.8535,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846684677,0.8537,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846686988,0.8537,16835.0,16834.0,0.09610709]
["bitfinex-derivatives","BTCF0:USTF0",1672846687928,0.8537,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846692170,0.7644,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846693303,0.9131,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846694040,1.0618,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846695618,1.6564,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846696451,2.5486,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846696667,2.5478,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846697704,1.6569,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846701801,0.7649,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846706314,0.9136,16835.0,16834.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672846707576,0.9136,16835.0,16834.0,0.00696567]
["bitfinex-derivatives","BTCF0:USTF0",1672846711664,1.6569,16835.0,16834.0,0.00696567]
["bitfinex-derivatives","BTCF0:USTF0",1672846712926,1.2111,16835.0,16834.0,0.00696567]
["bitfinex-derivatives","BTCF0:USTF0",1672846714291,1.5679,16835.0,16834.0,0.00696567]
["bitfinex-derivatives","BTCF0:USTF0",1672846718288,1.8065,16835.0,16834.0,0.00696567]
["bitfinex-derivatives","BTCF0:USTF0",1672846719020,1.6578,16835.0,16834.0,0.00696567]
["bitfinex-derivatives","BTCF0:USTF0",1672846719960,1.5094,16835.0,16834.0,0.00696567]
["bitfinex-derivatives","BTCF0:USTF0",1672846720391,1.5094,16835.0,16834.0,0.10696567]
["bitfinex-derivatives","BTCF0:USTF0",1672846720709,1.5094,16835.0,16834.0,0.00696567]
["bitfinex-derivatives","BTCF0:USTF0",1672846722599,1.6581,16835.0,16834.0,0.00696567]
["bitfinex-derivatives","BTCF0:USTF0",1672846722808,1.4341,16835.0,16831.0,0.18900709]
["bitfinex-derivatives","BTCF0:USTF0",1672846723017,0.3007,16832.0,16831.0,0.18900709]
["bitfinex-derivatives","BTCF0:USTF0",1672846723960,0.6014,16832.0,16831.0,0.18900709]
["bitfinex-derivatives","BTCF0:USTF0",1672846724373,0.8344,16832.0,16831.0,0.19510709]
["bitfinex-derivatives","BTCF0:USTF0",1672846724583,0.8345,16832.0,16831.0,0.19510709]
["bitfinex-derivatives","BTCF0:USTF0",1672846725218,0.8205,16832.0,16831.0,0.08910709]
["bitfinex-derivatives","BTCF0:USTF0",1672846725430,0.8345,16832.0,16831.0,0.09510709]
["bitfinex-derivatives","BTCF0:USTF0",1672846725751,0.9545,16832.0,16831.0,0.09510709]
["bitfinex-derivatives","BTCF0:USTF0",1672846726055,0.9545,16832.0,16831.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672846726707,0.9545,16832.0,16831.0,0.09510709]
["bitfinex-derivatives","BTCF0:USTF0",1672846727118,0.9545,16832.0,16831.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672846727436,0.9565,16832.0,16831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672846733315,0.8375,16832.0,16831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672846733526,0.8375,16832.0,16831.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672846736589,0.7375,16832.0,16831.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1672846736783,0.7375,16832.0,16831.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1672846737105,0.3178,16832.0,16831.0,0.6575985]
["bitfinex-derivatives","BTCF0:USTF0",1672846737730,0.0171,16832.0,16831.0,0.6575985]
["bitfinex-derivatives","BTCF0:USTF0",1672846737943,0.28544325,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846738154,0.28544325,16834.0,16832.0,0.30714942]
["bitfinex-derivatives","BTCF0:USTF0",1672846738356,0.28544325,16834.0,16833.0,0.08904942]
["bitfinex-derivatives","BTCF0:USTF0",1672846738781,0.4194,16835.0,16833.0,0.08904942]
["bitfinex-derivatives","BTCF0:USTF0",1672846739093,0.1101,16834.0,16833.0,0.08904942]
["bitfinex-derivatives","BTCF0:USTF0",1672846739308,0.0101,16834.0,16833.0,0.08904942]
["bitfinex-derivatives","BTCF0:USTF0",1672846739524,0.01,16834.0,16833.0,0.08904942]
["bitfinex-derivatives","BTCF0:USTF0",1672846739756,0.01,16834.0,16833.0,0.08914942]
["bitfinex-derivatives","BTCF0:USTF0",1672846740150,0.2311,16834.0,16833.0,0.09314942]
["bitfinex-derivatives","BTCF0:USTF0",1672846741102,0.1001,16834.0,16833.0,0.08914942]
["bitfinex-derivatives","BTCF0:USTF0",1672846741309,0.1091,16834.0,16833.0,0.10514942]
["bitfinex-derivatives","BTCF0:USTF0",1672846741733,0.0091,16834.0,16833.0,0.10514942]
["bitfinex-derivatives","BTCF0:USTF0",1672846741940,0.0001,16834.0,16833.0,0.08914942]
["bitfinex-derivatives","BTCF0:USTF0",1672846742153,0.1311,16834.0,16833.0,0.09414942]
["bitfinex-derivatives","BTCF0:USTF0",1672846742357,0.2311,16834.0,16833.0,0.09414942]
["bitfinex-derivatives","BTCF0:USTF0",1672846742882,0.2311,16834.0,16833.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672846743307,0.2371,16834.0,16833.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672846743617,0.2371,16834.0,16833.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672846744562,0.2371,16834.0,16833.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672846744775,0.3556,16834.0,16833.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672846747126,0.9502,16834.0,16833.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672846754141,1.5516,16834.0,16833.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672846760755,2.2054,16834.0,16833.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672846760966,2.2063,16834.0,16833.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672846763276,1.6711,16834.0,16833.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672846766636,1.67092561,16834.0,16833.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1672846771998,2.74392561,16834.0,16828.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1672846772310,0.9569,16829.0,16828.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1672846772520,0.9569,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846773357,0.8519,16829.0,16828.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672846773777,0.8519,16829.0,16828.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672846773991,0.852,16829.0,16828.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672846774198,0.838,16829.0,16828.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846774407,0.852,16829.0,16828.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672846775045,0.852,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846779570,0.7345,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846780088,0.4338,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846783234,0.4333,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846783456,0.4343,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846792925,0.4348,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846795235,0.4358,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846797016,0.6133,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846798599,0.4646,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846800071,0.4646,16829.0,16828.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672846800072,0.4641,16829.0,16828.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672846800487,0.4641,16829.0,16828.0,0.23884942]
["bitfinex-derivatives","BTCF0:USTF0",1672846802494,0.4641,16829.0,16828.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672846803332,0.4655,16829.0,16828.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672846804170,0.4655,16829.0,16828.0,0.23884942]
["bitfinex-derivatives","BTCF0:USTF0",1672846805431,0.5655,16829.0,16828.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672846805650,0.4655,16829.0,16828.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1672846805958,0.4655,16829.0,16828.0,0.23884942]
["bitfinex-derivatives","BTCF0:USTF0",1672846808277,0.4168,16829.0,16828.0,0.09014942]
["bitfinex-derivatives","BTCF0:USTF0",1672846808480,0.4168,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846809425,0.5655,16829.0,16828.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672846809639,0.4655,16829.0,16828.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672846810061,0.4655,16829.0,16828.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1672846810475,0.4655,16829.0,16828.0,0.23854942]
["bitfinex-derivatives","BTCF0:USTF0",1672846810683,0.4655,16829.0,16828.0,0.33854942]
["bitfinex-derivatives","BTCF0:USTF0",1672846810894,0.5655,16829.0,16828.0,0.33854942]
["bitfinex-derivatives","BTCF0:USTF0",1672846811104,0.5655,16829.0,16828.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672846812797,0.5655,16829.0,16828.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672846813113,0.5655,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846813521,0.5655,16829.0,16828.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672846816147,0.5655,16829.0,16828.0,0.19014942]
["bitfinex-derivatives","BTCF0:USTF0",1672846816891,0.5655,16829.0,16828.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672846817417,0.5655,16829.0,16828.0,0.19014942]
["bitfinex-derivatives","BTCF0:USTF0",1672846817620,0.5655,16829.0,16828.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672846818252,0.5655,16829.0,16828.0,0.19014942]
["bitfinex-derivatives","BTCF0:USTF0",1672846818671,0.5655,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846818887,0.7142,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846819938,1.3088,16829.0,16828.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672846822142,0.1493,16828.0,16824.0,0.08904942]
["bitfinex-derivatives","BTCF0:USTF0",1672846822357,0.3007,16825.0,16823.0,0.08904942]
["bitfinex-derivatives","BTCF0:USTF0",1672846822611,0.3007,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846822612,0.449,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846822773,0.8464,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846822983,0.8464,16825.0,16823.0,0.18904942]
["bitfinex-derivatives","BTCF0:USTF0",1672846823304,0.8497,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846823508,1.1458,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846823924,1.1459,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846824351,1.1599,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846828140,1.0116,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846832246,0.9976,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846832452,1.0116,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846834858,1.1593,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846835390,1.7539,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846838118,1.0116,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846838322,0.8629,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846841591,0.7633,16825.0,16824.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672846842205,0.7633,16825.0,16824.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1672846842438,0.7493,16825.0,16824.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1672846842625,0.7633,16825.0,16824.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672846843055,0.7633,16825.0,16824.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1672846843261,0.7642,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846848414,0.7642,16825.0,16824.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672846848625,0.7642,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846848940,0.4635,16825.0,16824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846849154,0.3148,16825.0,16824.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672846849463,0.3148,16825.0,16824.0,0.33694942]
["bitfinex-derivatives","BTCF0:USTF0",1672846849679,0.4148,16825.0,16824.0,0.33694942]
["bitfinex-derivatives","BTCF0:USTF0",1672846850200,0.3148,16825.0,16824.0,0.33694942]
["bitfinex-derivatives","BTCF0:USTF0",1672846850831,0.0141,16825.0,16824.0,0.33694942]
["bitfinex-derivatives","BTCF0:USTF0",1672846851353,0.0141,16825.0,16824.0,0.47044792]
["bitfinex-derivatives","BTCF0:USTF0",1672846851577,0.0141,16825.0,16824.0,0.33694942]
["bitfinex-derivatives","BTCF0:USTF0",1672846852103,0.0141,16825.0,16824.0,0.47044792]
["bitfinex-derivatives","BTCF0:USTF0",1672846854616,0.0141,16825.0,16824.0,0.33694942]
["bitfinex-derivatives","BTCF0:USTF0",1672846854826,0.0141,16825.0,16824.0,0.47044792]
["bitfinex-derivatives","BTCF0:USTF0",1672846855242,0.0141,16825.0,16824.0,0.3813985]
["bitfinex-derivatives","BTCF0:USTF0",1672846856293,0.0141,16825.0,16824.0,0.47042656]
["bitfinex-derivatives","BTCF0:USTF0",1672846857453,0.0141,16825.0,16824.0,0.33692806]
["bitfinex-derivatives","BTCF0:USTF0",1672846859133,0.0141,16825.0,16824.0,0.47042656]
["bitfinex-derivatives","BTCF0:USTF0",1672846859877,0.0141,16825.0,16824.0,0.33692806]
["bitfinex-derivatives","BTCF0:USTF0",1672846860397,0.0141,16825.0,16824.0,0.47042656]
["bitfinex-derivatives","BTCF0:USTF0",1672846861451,0.0141,16825.0,16824.0,0.3813985]
["bitfinex-derivatives","BTCF0:USTF0",1672846862073,0.0141,16825.0,16824.0,0.47043462]
["bitfinex-derivatives","BTCF0:USTF0",1672846864499,0.1141,16825.0,16824.0,0.47043462]
["bitfinex-derivatives","BTCF0:USTF0",1672846864712,0.1141,16825.0,16824.0,0.33693612]
["bitfinex-derivatives","BTCF0:USTF0",1672846866389,0.0141,16825.0,16824.0,0.33693612]
["bitfinex-derivatives","BTCF0:USTF0",1672846866599,0.0141,16825.0,16824.0,0.47043462]
["bitfinex-derivatives","BTCF0:USTF0",1672846866799,0.0141,16825.0,16824.0,0.33693612]
["bitfinex-derivatives","BTCF0:USTF0",1672846867010,0.0141,16825.0,16824.0,0.47043462]
["bitfinex-derivatives","BTCF0:USTF0",1672846868582,0.1141,16825.0,16824.0,0.47043462]
["bitfinex-derivatives","BTCF0:USTF0",1672846868791,0.1141,16825.0,16824.0,0.33693612]
["bitfinex-derivatives","BTCF0:USTF0",1672846869334,0.1141,16825.0,16824.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672846869894,0.2628,16825.0,16824.0,0.18913612]
["bitfinex-derivatives","BTCF0:USTF0",1672846870058,0.1628,16825.0,16824.0,0.18913612]
["bitfinex-derivatives","BTCF0:USTF0",1672846870795,0.1628,16825.0,16824.0,0.32263119]
["bitfinex-derivatives","BTCF0:USTF0",1672846871008,0.1628,16825.0,16824.0,0.32263116]
["bitfinex-derivatives","BTCF0:USTF0",1672846871219,0.1628,16825.0,16824.0,0.2335985]
["bitfinex-derivatives","BTCF0:USTF0",1672846871641,0.0141,16825.0,16824.0,0.3822985]
["bitfinex-derivatives","BTCF0:USTF0",1672846873423,0.1141,16825.0,16824.0,0.3822985]
["bitfinex-derivatives","BTCF0:USTF0",1672846873941,0.1141,16825.0,16824.0,0.3378367]
["bitfinex-derivatives","BTCF0:USTF0",1672846874579,0.1141,16825.0,16824.0,0.4713352]
["bitfinex-derivatives","BTCF0:USTF0",1672846874790,0.1141,16825.0,16824.0,0.3378367]
["bitfinex-derivatives","BTCF0:USTF0",1672846876673,0.1141,16825.0,16824.0,0.33759742]
["bitfinex-derivatives","BTCF0:USTF0",1672846879203,0.4148,16825.0,16824.0,0.33759742]
["bitfinex-derivatives","BTCF0:USTF0",1672846879400,0.4148,16825.0,16824.0,0.0890367]
["bitfinex-derivatives","BTCF0:USTF0",1672846879401,0.563,16825.0,16824.0,0.0890367]
["bitfinex-derivatives","BTCF0:USTF0",1672846879830,0.563,16825.0,16823.0,0.3363367]
["bitfinex-derivatives","BTCF0:USTF0",1672846880778,0.1485,16824.0,16823.0,0.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1672846881833,0.1625,16824.0,16823.0,0.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1672846882042,0.1625,16824.0,16823.0,0.1891367]
["bitfinex-derivatives","BTCF0:USTF0",1672846882352,0.1626,16824.0,16823.0,0.1891367]
["bitfinex-derivatives","BTCF0:USTF0",1672846882772,0.1486,16824.0,16823.0,0.1891367]
["bitfinex-derivatives","BTCF0:USTF0",1672846882986,0.1626,16824.0,16823.0,0.1891367]
["bitfinex-derivatives","BTCF0:USTF0",1672846883407,0.4633,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846883612,0.5633,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846884974,0.5643,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846885627,2.0511,16824.0,16823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846885822,2.0511,16824.0,16819.0,0.3561235]
["bitfinex-derivatives","BTCF0:USTF0",1672846885823,1.3068,16824.0,16819.0,0.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1672846886022,0.5973,16820.0,16819.0,0.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1672846886974,0.4486,16820.0,16819.0,0.3225352]
["bitfinex-derivatives","BTCF0:USTF0",1672846887184,0.4486,16820.0,16819.0,0.3226352]
["bitfinex-derivatives","BTCF0:USTF0",1672846887389,0.4487,16820.0,16819.0,0.3226352]
["bitfinex-derivatives","BTCF0:USTF0",1672846887608,0.4487,16820.0,16819.0,0.1891367]
["bitfinex-derivatives","BTCF0:USTF0",1672846887926,0.4627,16820.0,16819.0,0.1891367]
["bitfinex-derivatives","BTCF0:USTF0",1672846888548,0.162,16820.0,16819.0,0.3226352]
["bitfinex-derivatives","BTCF0:USTF0",1672846888773,0.0141,16820.0,16819.0,0.3822985]
["bitfinex-derivatives","BTCF0:USTF0",1672846888975,0.0141,16820.0,16819.0,4.33038493]
["bitfinex-derivatives","BTCF0:USTF0",1672846889176,0.0141,16820.0,16819.0,0.3822985]
["bitfinex-derivatives","BTCF0:USTF0",1672846889387,0.0141,16820.0,16819.0,0.6829985]
["bitfinex-derivatives","BTCF0:USTF0",1672846890660,0.0141,16820.0,16819.0,0.77199574]
["bitfinex-derivatives","BTCF0:USTF0",1672846891853,0.0141,16820.0,16819.0,0.63849724]
["bitfinex-derivatives","BTCF0:USTF0",1672846892130,0.0141,16820.0,16819.0,0.77199574]
["bitfinex-derivatives","BTCF0:USTF0",1672846892891,0.0141,16820.0,16819.0,0.6829985]
["bitfinex-derivatives","BTCF0:USTF0",1672846893084,0.0141,16820.0,16819.0,0.77197227]
["bitfinex-derivatives","BTCF0:USTF0",1672846893500,0.0141,16820.0,16819.0,0.86108493]
["bitfinex-derivatives","BTCF0:USTF0",1672846893719,0.0141,16820.0,16819.0,0.6829985]
["bitfinex-derivatives","BTCF0:USTF0",1672846895810,0.0141,16820.0,16819.0,0.3822985]
["bitfinex-derivatives","BTCF0:USTF0",1672846896127,0.0141,16820.0,16819.0,0.77196286]
["bitfinex-derivatives","BTCF0:USTF0",1672846896337,0.0141,16820.0,16819.0,0.47126286]
["bitfinex-derivatives","BTCF0:USTF0",1672846898441,0.0141,16820.0,16819.0,0.77196286]
["bitfinex-derivatives","BTCF0:USTF0",1672846898649,0.0141,16820.0,16819.0,0.77195688]
["bitfinex-derivatives","BTCF0:USTF0",1672846898859,0.0141,16820.0,16819.0,0.6829985]
["bitfinex-derivatives","BTCF0:USTF0",1672846899275,0.5492,16824.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846899276,0.1478,16824.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846899505,0.8953,16826.0,16823.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672846899506,0.4494,16826.0,16823.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1672846899698,0.4494,16826.0,16824.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672846899699,0.1,16825.0,16824.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672846900117,0.1,16825.0,16824.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672846900648,0.1171,16825.0,16824.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1672846901177,0.0171,16825.0,16824.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1672846901387,0.1171,16825.0,16824.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1672846901914,0.1151,16825.0,16824.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1672846902435,0.1151,16825.0,16823.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672846902436,0.02374,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846902640,0.02374,16824.0,16823.0,0.3376487]
["bitfinex-derivatives","BTCF0:USTF0",1672846903059,0.02374,16824.0,16823.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672846903482,0.02374,16824.0,16823.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672846903695,0.02384,16824.0,16823.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672846903904,0.03884,16824.0,16823.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1672846905180,0.03884,16824.0,16823.0,0.3387487]
["bitfinex-derivatives","BTCF0:USTF0",1672846905376,0.0151,16824.0,16823.0,0.3387487]
["bitfinex-derivatives","BTCF0:USTF0",1672846905583,0.0151,16824.0,16823.0,0.2949487]
["bitfinex-derivatives","BTCF0:USTF0",1672846906530,0.0151,16824.0,16823.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672846910845,0.0151,16824.0,16823.0,0.38212305]
["bitfinex-derivatives","BTCF0:USTF0",1672846912003,0.0151,16824.0,16823.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672846916731,0.0151,16824.0,16823.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672846918637,0.0151,16824.0,16823.0,0.35242305]
["bitfinex-derivatives","BTCF0:USTF0",1672846919894,0.0151,16824.0,16823.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672846923877,0.0151,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846925156,0.1341,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846925474,0.1,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846925671,0.2184,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846926311,0.2184,16823.0,16822.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672846926515,0.2184,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846926720,0.2185,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846927989,0.2335,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846928413,0.2185,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846928620,0.2345,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846932754,0.4132,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846933360,0.2644,16823.0,16822.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846935577,0.0161,16823.0,16822.0,0.28152305]
["bitfinex-derivatives","BTCF0:USTF0",1672846936416,0.0161,16823.0,16822.0,1.05131218]
["bitfinex-derivatives","BTCF0:USTF0",1672846936949,0.0161,16823.0,16822.0,0.91788913]
["bitfinex-derivatives","BTCF0:USTF0",1672846938717,0.135247,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846938931,0.135247,16824.0,16823.0,0.38198167]
["bitfinex-derivatives","BTCF0:USTF0",1672846940200,0.135247,16824.0,16823.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672846940396,0.151247,16824.0,16823.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1672846940611,0.151247,16824.0,16823.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1672846940927,0.151347,16824.0,16823.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1672846943241,0.1645,16824.0,16823.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672846948288,0.1645,16824.0,16823.0,0.24868167]
["bitfinex-derivatives","BTCF0:USTF0",1672846948704,0.1649,16824.0,16823.0,0.39718167]
["bitfinex-derivatives","BTCF0:USTF0",1672846948917,0.1649,16824.0,16823.0,0.57507907]
["bitfinex-derivatives","BTCF0:USTF0",1672846949245,0.1649,16824.0,16823.0,4.16718167]
["bitfinex-derivatives","BTCF0:USTF0",1672846950288,0.1649,16824.0,16823.0,4.34507907]
["bitfinex-derivatives","BTCF0:USTF0",1672846950500,0.1649,16824.0,16823.0,4.16718167]
["bitfinex-derivatives","BTCF0:USTF0",1672846951031,0.1649,16824.0,16823.0,4.34507907]
["bitfinex-derivatives","BTCF0:USTF0",1672846951649,0.1649,16824.0,16823.0,4.16718167]
["bitfinex-derivatives","BTCF0:USTF0",1672846951864,0.0161,16824.0,16823.0,5.22699219]
["bitfinex-derivatives","BTCF0:USTF0",1672846952073,0.3007,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846952287,0.3007,16825.0,16824.0,0.38236881]
["bitfinex-derivatives","BTCF0:USTF0",1672846953134,0.3007,16825.0,16824.0,0.38246881]
["bitfinex-derivatives","BTCF0:USTF0",1672846953338,0.3007,16825.0,16824.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672846953547,0.3008,16825.0,16824.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672846953756,0.3178,16825.0,16824.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1672846954075,0.3008,16825.0,16824.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672846954383,0.3158,16825.0,16824.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1672846954598,0.3158,16825.0,16824.0,4.19646881]
["bitfinex-derivatives","BTCF0:USTF0",1672846955219,0.0151,16825.0,16824.0,4.88083647]
["bitfinex-derivatives","BTCF0:USTF0",1672846955640,0.0151,16825.0,16824.0,5.02813647]
["bitfinex-derivatives","BTCF0:USTF0",1672846955858,0.3007,16828.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672846956067,0.3007,16828.0,16827.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672846956482,0.3007,16828.0,16827.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672846956909,0.3008,16828.0,16827.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672846957115,0.4494,16828.0,16827.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672846957330,0.5844,16828.0,16827.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672846958171,0.4494,16828.0,16827.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672846958485,0.5806,16828.0,16827.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672846959533,0.5856,16828.0,16827.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672846959863,0.5856,16828.0,16827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672846960056,0.5856,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672846960057,0.6144,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672846960475,0.7144,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672846963429,0.8632,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672846972258,0.6541,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672846973722,0.5358,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672846977308,0.5649,16828.0,16827.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1672846981089,0.5649,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672846983510,0.7136,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672846992336,0.5649,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672846992547,0.7136,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672846994021,0.4129,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672846994231,1.0143,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672846996551,0.8656,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672846999170,0.7656,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672847000121,0.4649,16828.0,16827.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1672847003270,0.4655,16828.0,16827.0,0.20462624]
["bitfinex-derivatives","BTCF0:USTF0",1672847005789,0.1648,16828.0,16827.0,0.20462624]
["bitfinex-derivatives","BTCF0:USTF0",1672847006008,0.3007,16830.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847006217,0.4488,16831.0,16829.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672847006427,0.1481,16831.0,16829.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672847006638,0.1481,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847006848,0.2481,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847007270,0.2871,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847007584,0.2871,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847007804,0.2872,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847008532,0.1872,16831.0,16830.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847008739,0.2872,16831.0,16830.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672847008949,0.2872,16831.0,16830.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1672847008950,0.0391,16831.0,16830.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1672847009263,0.0001,16831.0,16830.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1672847012212,0.0001,16831.0,16830.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1672847012411,0.0001,16831.0,16830.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1672847012840,0.0001,16831.0,16830.0,1.31644559]
["bitfinex-derivatives","BTCF0:USTF0",1672847013054,0.0001,16831.0,16830.0,1.1829]
["bitfinex-derivatives","BTCF0:USTF0",1672847013260,0.0001,16831.0,16830.0,1.0351]
["bitfinex-derivatives","BTCF0:USTF0",1672847013462,0.0001,16831.0,16830.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1672847013792,0.0001,16831.0,16830.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1672847016194,0.0001,16831.0,16830.0,4.4604]
["bitfinex-derivatives","BTCF0:USTF0",1672847021772,0.0001,16831.0,16830.0,4.6081]
["bitfinex-derivatives","BTCF0:USTF0",1672847032171,0.0001,16831.0,16830.0,4.6967015]
["bitfinex-derivatives","BTCF0:USTF0",1672847032372,0.0001,16831.0,16830.0,4.6081]
["bitfinex-derivatives","BTCF0:USTF0",1672847033425,0.0001,16831.0,16830.0,4.6967015]
["bitfinex-derivatives","BTCF0:USTF0",1672847036175,0.0001,16831.0,16830.0,4.83024709]
["bitfinex-derivatives","BTCF0:USTF0",1672847037736,0.0001,16831.0,16830.0,4.6967015]
["bitfinex-derivatives","BTCF0:USTF0",1672847037949,0.0001,16831.0,16830.0,4.83024709]
["bitfinex-derivatives","BTCF0:USTF0",1672847038169,0.0001,16831.0,16830.0,4.74164559]
["bitfinex-derivatives","BTCF0:USTF0",1672847038895,0.0001,16831.0,16830.0,4.8304243]
["bitfinex-derivatives","BTCF0:USTF0",1672847039742,0.0001,16831.0,16830.0,4.74164559]
["bitfinex-derivatives","BTCF0:USTF0",1672847039946,0.0001,16831.0,16830.0,4.83046718]
["bitfinex-derivatives","BTCF0:USTF0",1672847040151,0.0001,16831.0,16830.0,1.06046718]
["bitfinex-derivatives","BTCF0:USTF0",1672847040789,0.0001,16831.0,16830.0,4.83046718]
["bitfinex-derivatives","BTCF0:USTF0",1672847041528,0.0001,16831.0,16830.0,4.74164559]
["bitfinex-derivatives","BTCF0:USTF0",1672847041734,0.4486,16833.0,16830.0,5.41134025]
["bitfinex-derivatives","BTCF0:USTF0",1672847041944,0.4494,16835.0,16832.0,0.73131525]
["bitfinex-derivatives","BTCF0:USTF0",1672847042263,0.3007,16836.0,16834.0,0.51822552]
["bitfinex-derivatives","BTCF0:USTF0",1672847042468,0.3007,16836.0,16834.0,0.08881027]
["bitfinex-derivatives","BTCF0:USTF0",1672847042675,0.3007,16836.0,16835.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672847042881,0.3007,16836.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847043416,0.4494,16836.0,16835.0,4.0187]
["bitfinex-derivatives","BTCF0:USTF0",1672847043628,0.4504,16836.0,16835.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1672847044157,0.4504,16836.0,16835.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672847044580,0.4505,16836.0,16835.0,4.0288]
["bitfinex-derivatives","BTCF0:USTF0",1672847045627,0.4505,16836.0,16835.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1672847047320,0.4505,16836.0,16835.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1672847047524,0.4495,16836.0,16835.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672847051045,0.4505,16836.0,16835.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672847051310,0.0011,16836.0,16835.0,0.37932552]
["bitfinex-derivatives","BTCF0:USTF0",1672847051522,0.0011,16836.0,16835.0,0.24611027]
["bitfinex-derivatives","BTCF0:USTF0",1672847051729,0.0011,16836.0,16835.0,1.12398979]
["bitfinex-derivatives","BTCF0:USTF0",1672847051933,0.3007,16841.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847052141,0.4484,16841.0,16840.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672847052358,0.5484,16841.0,16840.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672847052678,0.5484,16841.0,16840.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672847053152,0.5485,16841.0,16840.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672847053297,0.3008,16841.0,16840.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672847053621,0.3008,16841.0,16840.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1672847054254,0.27044569,16841.0,16840.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1672847055504,0.27044569,16841.0,16840.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672847057325,0.27044569,16841.0,16840.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672847061300,0.27044569,16841.0,16840.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672847062861,0.27044569,16841.0,16840.0,4.075]
["bitfinex-derivatives","BTCF0:USTF0",1672847063285,0.27044569,16841.0,16840.0,3.9273]
["bitfinex-derivatives","BTCF0:USTF0",1672847063710,0.27044569,16841.0,16840.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1672847064131,0.27044569,16841.0,16840.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672847064345,0.27044569,16841.0,16840.0,3.9263]
["bitfinex-derivatives","BTCF0:USTF0",1672847064547,0.27044569,16841.0,16840.0,3.9173]
["bitfinex-derivatives","BTCF0:USTF0",1672847064761,0.27044569,16841.0,16840.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1672847065394,0.27044569,16841.0,16840.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672847065395,0.41904569,16841.0,16840.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1672847071797,0.41904569,16841.0,16840.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672847073274,0.41794569,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672847073476,0.51794569,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672847079485,0.96614569,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672847080104,0.96724569,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672847083263,0.96724569,16841.0,16840.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1672847083586,0.96724569,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672847093353,0.96584569,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672847097350,0.81864569,16841.0,16840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672847105551,0.10001858,16840.0,16839.0,0.1888403]
["bitfinex-derivatives","BTCF0:USTF0",1672847105756,0.24861858,16840.0,16839.0,0.1888403]
["bitfinex-derivatives","BTCF0:USTF0",1672847105967,0.24861858,16840.0,16839.0,0.0888403]
["bitfinex-derivatives","BTCF0:USTF0",1672847106387,0.24861858,16840.0,16839.0,0.1889403]
["bitfinex-derivatives","BTCF0:USTF0",1672847106599,0.24871858,16840.0,16839.0,0.0889403]
["bitfinex-derivatives","BTCF0:USTF0",1672847107122,0.24871858,16840.0,16839.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1672847107444,0.24871858,16840.0,16839.0,0.3199403]
["bitfinex-derivatives","BTCF0:USTF0",1672847108182,0.14871858,16840.0,16839.0,4.13436045]
["bitfinex-derivatives","BTCF0:USTF0",1672847108389,0.14871858,16840.0,16839.0,0.36436045]
["bitfinex-derivatives","BTCF0:USTF0",1672847108595,0.24871858,16840.0,16839.0,0.36436045]
["bitfinex-derivatives","BTCF0:USTF0",1672847109018,0.24871858,16840.0,16839.0,4.2232297]
["bitfinex-derivatives","BTCF0:USTF0",1672847109224,0.14871858,16840.0,16839.0,0.4532297]
["bitfinex-derivatives","BTCF0:USTF0",1672847109543,0.24871858,16840.0,16839.0,0.4532297]
["bitfinex-derivatives","BTCF0:USTF0",1672847109866,0.24871858,16840.0,16839.0,0.45318948]
["bitfinex-derivatives","BTCF0:USTF0",1672847110178,0.24871858,16840.0,16839.0,0.4532082]
["bitfinex-derivatives","BTCF0:USTF0",1672847110389,0.14871858,16840.0,16839.0,0.4532082]
["bitfinex-derivatives","BTCF0:USTF0",1672847110704,0.24871858,16840.0,16839.0,0.4532082]
["bitfinex-derivatives","BTCF0:USTF0",1672847112903,0.24871858,16840.0,16839.0,0.31994775]
["bitfinex-derivatives","BTCF0:USTF0",1672847113223,0.24871858,16840.0,16839.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1672847113421,0.24871858,16840.0,16839.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1672847113422,0.24761858,16840.0,16839.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1672847113879,0.24761858,16840.0,16839.0,0.46744775]
["bitfinex-derivatives","BTCF0:USTF0",1672847114483,0.24761858,16840.0,16839.0,0.36744775]
["bitfinex-derivatives","BTCF0:USTF0",1672847114799,0.24761858,16840.0,16839.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1672847119851,0.24761858,16840.0,16839.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1672847120066,0.24761858,16840.0,16839.0,0.46744775]
["bitfinex-derivatives","BTCF0:USTF0",1672847120583,0.24761858,16840.0,16839.0,0.6007082]
["bitfinex-derivatives","BTCF0:USTF0",1672847120791,0.14761858,16840.0,16839.0,0.46744775]
["bitfinex-derivatives","BTCF0:USTF0",1672847120994,0.14761858,16840.0,16839.0,0.6007082]
["bitfinex-derivatives","BTCF0:USTF0",1672847121206,0.00011858,16840.0,16839.0,0.51296045]
["bitfinex-derivatives","BTCF0:USTF0",1672847121632,0.00011858,16840.0,16839.0,0.60172119]
["bitfinex-derivatives","BTCF0:USTF0",1672847122058,0.00011858,16840.0,16839.0,0.51286045]
["bitfinex-derivatives","BTCF0:USTF0",1672847122266,1.858e-05,16840.0,16839.0,0.60160365]
["bitfinex-derivatives","BTCF0:USTF0",1672847122682,1.858e-05,16840.0,16839.0,0.4684432]
["bitfinex-derivatives","BTCF0:USTF0",1672847122895,1.858e-05,16840.0,16839.0,0.60170365]
["bitfinex-derivatives","BTCF0:USTF0",1672847123103,0.00011858,16840.0,16839.0,0.51296045]
["bitfinex-derivatives","BTCF0:USTF0",1672847123525,0.00011858,16840.0,16839.0,0.69064106]
["bitfinex-derivatives","BTCF0:USTF0",1672847123840,0.00011858,16840.0,16839.0,0.51296045]
["bitfinex-derivatives","BTCF0:USTF0",1672847126892,0.00011858,16840.0,16839.0,0.60145525]
["bitfinex-derivatives","BTCF0:USTF0",1672847127098,0.00011858,16840.0,16839.0,0.51296045]
["bitfinex-derivatives","BTCF0:USTF0",1672847128367,0.00011858,16840.0,16839.0,0.60151872]
["bitfinex-derivatives","BTCF0:USTF0",1672847128784,0.00011858,16840.0,16839.0,0.46825827]
["bitfinex-derivatives","BTCF0:USTF0",1672847129521,0.00011858,16840.0,16839.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1672847129724,0.14871858,16840.0,16839.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1672847130152,0.24871858,16840.0,16839.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1672847130880,0.14871858,16840.0,16839.0,0.31965827]
["bitfinex-derivatives","BTCF0:USTF0",1672847132464,0.14871858,16840.0,16839.0,0.45291872]
["bitfinex-derivatives","BTCF0:USTF0",1672847133406,0.14761858,16840.0,16839.0,0.51186045]
["bitfinex-derivatives","BTCF0:USTF0",1672847134567,0.14761858,16840.0,16839.0,1.04767926]
["bitfinex-derivatives","BTCF0:USTF0",1672847134992,0.14761858,16840.0,16839.0,4.9507559]
["bitfinex-derivatives","BTCF0:USTF0",1672847135834,0.00011858,16840.0,16839.0,4.82083697]
["bitfinex-derivatives","BTCF0:USTF0",1672847136037,0.00011858,16840.0,16839.0,4.83077926]
["bitfinex-derivatives","BTCF0:USTF0",1672847136265,0.00011858,16840.0,16839.0,1.06077926]
["bitfinex-derivatives","BTCF0:USTF0",1672847139311,0.00011858,16840.0,16839.0,0.52484623]
["bitfinex-derivatives","BTCF0:USTF0",1672847139832,0.00011858,16840.0,16839.0,0.70252684]
["bitfinex-derivatives","BTCF0:USTF0",1672847140353,0.00011858,16840.0,16839.0,1.19392838]
["bitfinex-derivatives","BTCF0:USTF0",1672847141398,0.00011858,16840.0,16839.0,1.19392657]
["bitfinex-derivatives","BTCF0:USTF0",1672847141622,0.00011858,16840.0,16839.0,1.06078034]
["bitfinex-derivatives","BTCF0:USTF0",1672847142359,0.00011858,16840.0,16839.0,1.28340534]
["bitfinex-derivatives","BTCF0:USTF0",1672847143090,0.00011858,16840.0,16839.0,1.06078034]
["bitfinex-derivatives","BTCF0:USTF0",1672847144345,0.00011858,16840.0,16839.0,1.19382155]
["bitfinex-derivatives","BTCF0:USTF0",1672847144556,0.00011858,16840.0,16839.0,0.52474121]
["bitfinex-derivatives","BTCF0:USTF0",1672847144980,0.00011858,16840.0,16839.0,0.61342188]
["bitfinex-derivatives","BTCF0:USTF0",1672847145929,0.00011858,16840.0,16839.0,0.48038067]
["bitfinex-derivatives","BTCF0:USTF0",1672847148131,0.00011858,16840.0,16839.0,0.61342188]
["bitfinex-derivatives","BTCF0:USTF0",1672847148343,0.00011858,16840.0,16839.0,0.52474121]
["bitfinex-derivatives","BTCF0:USTF0",1672847148553,0.00011858,16840.0,16839.0,1.19381871]
["bitfinex-derivatives","BTCF0:USTF0",1672847148872,0.3131,16845.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847149186,0.384032,16845.0,16844.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672847149384,0.4007,16845.0,16844.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672847149597,0.4007,16845.0,16844.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672847149820,0.4008,16845.0,16844.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672847151187,0.4008,16845.0,16844.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672847151392,0.0001,16845.0,16844.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1672847151603,0.1,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847151810,0.1,16846.0,16845.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672847152234,0.64288712,16847.0,16845.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672847152443,0.1,16846.0,16845.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847152655,0.1001,16846.0,16845.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1672847153606,0.1001,16846.0,16845.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1672847154546,0.1001,16846.0,16845.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1672847154860,0.1001,16846.0,16845.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1672847157911,0.1001,16846.0,16845.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672847159696,0.2487,16846.0,16845.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672847163386,0.1487,16846.0,16845.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672847163717,0.2487,16846.0,16845.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672847164545,0.1487,16846.0,16845.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672847164749,0.2487,16846.0,16845.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672847168011,0.0001,16846.0,16845.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1672847170314,0.0001,16846.0,16845.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1672847170740,0.1481,16846.0,16845.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672847171054,0.2481,16846.0,16845.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672847176525,0.2481,16846.0,16845.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672847176726,0.2481,16846.0,16845.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672847177363,0.1481,16846.0,16845.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672847177569,0.0001,16846.0,16845.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672847178206,0.0001,16846.0,16845.0,0.84411627]
["bitfinex-derivatives","BTCF0:USTF0",1672847178419,0.0001,16846.0,16845.0,0.69651627]
["bitfinex-derivatives","BTCF0:USTF0",1672847178729,0.0001,16846.0,16845.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1672847181352,0.0001,16846.0,16845.0,0.79651627]
["bitfinex-derivatives","BTCF0:USTF0",1672847181558,0.0001,16846.0,16845.0,0.92929068]
["bitfinex-derivatives","BTCF0:USTF0",1672847181773,0.0001,16846.0,16845.0,0.79651627]
["bitfinex-derivatives","BTCF0:USTF0",1672847182716,0.0001,16846.0,16845.0,0.94481627]
["bitfinex-derivatives","BTCF0:USTF0",1672847183590,0.0001,16846.0,16845.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1672847185028,0.0001,16846.0,16845.0,0.94481627]
["bitfinex-derivatives","BTCF0:USTF0",1672847187029,0.0001,16846.0,16845.0,1.07759068]
["bitfinex-derivatives","BTCF0:USTF0",1672847187343,0.0001,16846.0,16845.0,0.98907441]
["bitfinex-derivatives","BTCF0:USTF0",1672847188704,0.0001,16846.0,16845.0,1.65732673]
["bitfinex-derivatives","BTCF0:USTF0",1672847188915,0.0001,16846.0,16845.0,1.65754588]
["bitfinex-derivatives","BTCF0:USTF0",1672847189127,0.0001,16846.0,16845.0,1.52455232]
["bitfinex-derivatives","BTCF0:USTF0",1672847189553,0.0001,16846.0,16845.0,1.65757037]
["bitfinex-derivatives","BTCF0:USTF0",1672847189761,0.0001,16846.0,16845.0,0.98931805]
["bitfinex-derivatives","BTCF0:USTF0",1672847190075,0.0001,16846.0,16845.0,1.16635059]
["bitfinex-derivatives","BTCF0:USTF0",1672847190285,0.0001,16846.0,16845.0,0.98931805]
["bitfinex-derivatives","BTCF0:USTF0",1672847190707,0.0001,16846.0,16845.0,4.75931805]
["bitfinex-derivatives","BTCF0:USTF0",1672847191118,0.0001,16846.0,16845.0,0.98931805]
["bitfinex-derivatives","BTCF0:USTF0",1672847191324,0.0001,16846.0,16845.0,0.92972938]
["bitfinex-derivatives","BTCF0:USTF0",1672847191542,0.0001,16846.0,16845.0,0.84101805]
["bitfinex-derivatives","BTCF0:USTF0",1672847191752,0.0001,16846.0,16845.0,4.61101805]
["bitfinex-derivatives","BTCF0:USTF0",1672847192072,6e-05,16848.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847192385,6e-05,16848.0,16847.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1672847192597,6e-05,16848.0,16847.0,0.48560056]
["bitfinex-derivatives","BTCF0:USTF0",1672847193126,6e-05,16848.0,16847.0,0.48570056]
["bitfinex-derivatives","BTCF0:USTF0",1672847193327,0.00016,16848.0,16847.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1672847193644,0.00016,16848.0,16847.0,0.63330056]
["bitfinex-derivatives","BTCF0:USTF0",1672847194483,0.00016,16848.0,16847.0,0.67765083]
["bitfinex-derivatives","BTCF0:USTF0",1672847194699,0.3007,16854.0,16847.0,4.25705083]
["bitfinex-derivatives","BTCF0:USTF0",1672847194904,0.6014,16854.0,16853.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672847195153,0.6014,16854.0,16850.0,0.08861784]
["bitfinex-derivatives","BTCF0:USTF0",1672847195154,0.6014,16854.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847195434,0.3007,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847195746,0.5488,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847195954,0.5488,16852.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847196200,0.2486,16851.0,16850.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1672847196689,0.2486,16851.0,16850.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672847196905,0.2487,16851.0,16850.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672847197111,0.2487,16851.0,16850.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1672847197321,0.2487,16851.0,16850.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672847197530,0.2487,16851.0,16850.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1672847199642,0.1487,16851.0,16850.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1672847199841,0.2487,16851.0,16850.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1672847200049,0.0001,16851.0,16850.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1672847200895,0.0001,16851.0,16850.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1672847201208,0.0001,16851.0,16850.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1672847202584,0.0001,16851.0,16850.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1672847203633,0.0001,16851.0,16850.0,0.77361784]
["bitfinex-derivatives","BTCF0:USTF0",1672847205004,0.0001,16851.0,16850.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1672847205418,0.0001,16851.0,16850.0,1.36821784]
["bitfinex-derivatives","BTCF0:USTF0",1672847205657,0.0001,16851.0,16850.0,1.96821784]
["bitfinex-derivatives","BTCF0:USTF0",1672847206893,0.0001,16851.0,16850.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1672847208675,0.0001,16851.0,16850.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1672847212136,0.0001,16851.0,16850.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1672847212774,0.27092911,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847213502,0.27092911,16852.0,16851.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847213931,0.27102911,16852.0,16851.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672847214567,0.27102911,16852.0,16851.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672847215722,0.27102911,16852.0,16851.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1672847216147,0.27102911,16852.0,16851.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672847216361,0.27102911,16852.0,16851.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672847216562,0.27102911,16852.0,16851.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672847216770,0.27102911,16852.0,16851.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1672847217715,0.27102911,16852.0,16851.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672847217716,0.38892911,16852.0,16851.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672847225386,0.38892911,16852.0,16851.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1672847226653,0.38898911,16852.0,16851.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1672847229698,0.50778911,16852.0,16851.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1672847230638,0.62658911,16852.0,16851.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1672847230873,1.15998911,16852.0,16851.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1672847231063,1.15998911,16852.0,16851.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1672847231271,1.90998911,16852.0,16851.0,0.01038632]
["bitfinex-derivatives","BTCF0:USTF0",1672847231478,0.1,16851.0,16845.0,0.2215446]
["bitfinex-derivatives","BTCF0:USTF0",1672847231697,0.1188,16847.0,16846.0,0.08861784]
["bitfinex-derivatives","BTCF0:USTF0",1672847231916,0.1188,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847232115,0.1188,16847.0,16846.0,0.18861784]
["bitfinex-derivatives","BTCF0:USTF0",1672847232431,0.2188,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847233492,0.2188,16847.0,16846.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847233703,0.2189,16847.0,16846.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847234115,0.2339,16847.0,16846.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1672847234542,0.2339,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847235272,0.5343,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847235593,0.9531,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847239055,0.8346,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847239306,0.9534,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847240103,0.6534,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847240346,0.5346,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847240954,0.8346,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847241900,0.9534,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847246946,0.6534,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847251155,0.9541,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847256825,1.1599,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847262187,1.0119,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847263348,0.8646,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847269246,1.1606,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847271128,2.0495,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847273445,1.1599,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847278077,2.0509,16847.0,16846.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1672847282175,2.0509,16847.0,16846.0,0.07793244]
["bitfinex-derivatives","BTCF0:USTF0",1672847282492,1.1599,16847.0,16846.0,0.07793244]
["bitfinex-derivatives","BTCF0:USTF0",1672847287005,2.0522,16847.0,16846.0,0.07793244]
["bitfinex-derivatives","BTCF0:USTF0",1672847290276,2.6468,16847.0,16846.0,0.07793244]
["bitfinex-derivatives","BTCF0:USTF0",1672847293320,1.7545,16847.0,16846.0,0.07793244]
["bitfinex-derivatives","BTCF0:USTF0",1672847303414,1.7557,16847.0,16846.0,0.07793244]
["bitfinex-derivatives","BTCF0:USTF0",1672847305508,3.5372,16847.0,16846.0,0.07793244]
["bitfinex-derivatives","BTCF0:USTF0",1672847307185,3.5262,16847.0,16846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672847309916,5.1611,16847.0,16846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672847313180,5.1610053,16847.0,16846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672847313389,1.20786,16846.0,16842.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1672847313597,1.0459,16843.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847313914,0.3961,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847314228,0.3961,16842.0,16841.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847314851,0.3961,16842.0,16841.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1672847315289,0.3961,16842.0,16841.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672847315588,0.2962,16842.0,16841.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672847315800,0.3962,16842.0,16841.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1672847316011,0.3962,16842.0,16841.0,3.9381]
["bitfinex-derivatives","BTCF0:USTF0",1672847316325,0.3962,16842.0,16841.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672847316326,0.1482,16842.0,16841.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672847316542,0.1612,16842.0,16841.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1672847316757,1.1923,16845.0,16841.0,6.24942676]
["bitfinex-derivatives","BTCF0:USTF0",1672847316758,0.3007,16845.0,16841.0,6.24942676]
["bitfinex-derivatives","BTCF0:USTF0",1672847316961,0.3007,16846.0,16844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672847317169,0.3007,16846.0,16844.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672847317497,0.3007,16846.0,16844.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1672847317801,0.3007,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847318003,0.5853,16846.0,16845.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672847318847,0.5853,16846.0,16845.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672847319059,0.1371,16846.0,16845.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1672847319482,0.1371,16846.0,16845.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1672847319689,0.1002,16846.0,16845.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1672847320007,0.0776,16846.0,16845.0,0.8559]
["bitfinex-derivatives","BTCF0:USTF0",1672847320217,0.0308,16846.0,16845.0,0.94474758]
["bitfinex-derivatives","BTCF0:USTF0",1672847320426,0.1486,16849.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847320648,0.3007,16849.0,16848.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672847321585,0.3007,16849.0,16848.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672847321790,0.3008,16849.0,16848.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672847322003,0.3028,16849.0,16848.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1672847322637,0.3038,16849.0,16848.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1672847323891,0.4038,16849.0,16848.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1672847324831,0.3038,16849.0,16848.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1672847325462,0.3038,16849.0,16848.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1672847325687,0.4524,16849.0,16848.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672847325886,0.5494,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672847333459,0.5487,16849.0,16848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672847334726,0.4008,16849.0,16848.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672847335987,0.4008,16849.0,16848.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672847336406,0.4008,16849.0,16848.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672847336617,0.4008,16849.0,16848.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672847338403,0.3008,16849.0,16848.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672847343455,0.3008,16849.0,16848.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1672847353341,0.3008,16849.0,16848.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1672847360272,0.0001,16849.0,16848.0,0.6195911]
["bitfinex-derivatives","BTCF0:USTF0",1672847361437,0.0001,16849.0,16848.0,0.75271247]
["bitfinex-derivatives","BTCF0:USTF0",1672847361751,0.0001,16849.0,16848.0,0.66422137]
["bitfinex-derivatives","BTCF0:USTF0",1672847362913,0.0001,16849.0,16848.0,0.75296899]
["bitfinex-derivatives","BTCF0:USTF0",1672847363322,0.0001,16849.0,16848.0,0.76844762]
["bitfinex-derivatives","BTCF0:USTF0",1672847363532,0.0001,16849.0,16848.0,0.90156899]
["bitfinex-derivatives","BTCF0:USTF0",1672847363743,0.0001,16849.0,16848.0,0.81282137]
["bitfinex-derivatives","BTCF0:USTF0",1672847364484,0.0001,16849.0,16848.0,0.90155445]
["bitfinex-derivatives","BTCF0:USTF0",1672847364686,0.0001,16849.0,16848.0,0.81282137]
["bitfinex-derivatives","BTCF0:USTF0",1672847364897,0.0001,16849.0,16848.0,0.90153887]
["bitfinex-derivatives","BTCF0:USTF0",1672847365315,0.0001,16849.0,16848.0,0.81267365]
["bitfinex-derivatives","BTCF0:USTF0",1672847368417,0.0001,16849.0,16848.0,0.90134993]
["bitfinex-derivatives","BTCF0:USTF0",1672847371115,0.0001,16849.0,16848.0,0.76822856]
["bitfinex-derivatives","BTCF0:USTF0",1672847373320,0.0001,16849.0,16848.0,0.76902856]
["bitfinex-derivatives","BTCF0:USTF0",1672847375944,0.0001,16849.0,16848.0,0.68035228]
["bitfinex-derivatives","BTCF0:USTF0",1672847378168,0.3008,16849.0,16848.0,0.68035228]
["bitfinex-derivatives","BTCF0:USTF0",1672847379852,0.3008,16849.0,16848.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1672847380280,0.4494,16849.0,16848.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1672847383005,0.4494,16849.0,16848.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672847383229,0.5494,16849.0,16848.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672847385533,0.4494,16849.0,16848.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672847386301,0.0001,16849.0,16848.0,0.37227628]
["bitfinex-derivatives","BTCF0:USTF0",1672847386698,0.0001,16849.0,16848.0,0.60539765]
["bitfinex-derivatives","BTCF0:USTF0",1672847387340,0.0001,16849.0,16848.0,0.47227628]
["bitfinex-derivatives","BTCF0:USTF0",1672847388050,0.0001,16849.0,16848.0,0.60539765]
["bitfinex-derivatives","BTCF0:USTF0",1672847388261,0.0001,16849.0,16848.0,0.47227628]
["bitfinex-derivatives","BTCF0:USTF0",1672847388468,0.0001,16849.0,16848.0,0.60539765]
["bitfinex-derivatives","BTCF0:USTF0",1672847391306,0.0001,16849.0,16848.0,0.51672137]
["bitfinex-derivatives","BTCF0:USTF0",1672847391740,0.0001,16849.0,16848.0,0.66452137]
["bitfinex-derivatives","BTCF0:USTF0",1672847393400,0.0001,16849.0,16848.0,0.81312137]
["bitfinex-derivatives","BTCF0:USTF0",1672847395730,0.0001,16849.0,16848.0,1.11382137]
["bitfinex-derivatives","BTCF0:USTF0",1672847397711,0.0001,16849.0,16848.0,1.29105706]
["bitfinex-derivatives","BTCF0:USTF0",1672847398339,0.0001,16849.0,16848.0,1.78220283]
["bitfinex-derivatives","BTCF0:USTF0",1672847398561,0.0001,16849.0,16848.0,1.64908146]
["bitfinex-derivatives","BTCF0:USTF0",1672847398767,0.4493,16852.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847398974,0.4493,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847399606,0.3007,16852.0,16851.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672847401279,0.3027,16852.0,16851.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672847401498,0.3007,16852.0,16851.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672847401706,0.3027,16852.0,16851.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1672847402128,0.0011,16852.0,16851.0,0.6335184]
["bitfinex-derivatives","BTCF0:USTF0",1672847402335,0.0011,16852.0,16851.0,0.76629599]
["bitfinex-derivatives","BTCF0:USTF0",1672847403804,0.0001,16852.0,16851.0,0.90029599]
["bitfinex-derivatives","BTCF0:USTF0",1672847404340,0.0001,16852.0,16851.0,0.7675184]
["bitfinex-derivatives","BTCF0:USTF0",1672847407489,0.0001,16852.0,16851.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1672847408956,0.0001,16852.0,16851.0,0.7675184]
["bitfinex-derivatives","BTCF0:USTF0",1672847410959,0.0001,16852.0,16851.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1672847411805,0.0001,16852.0,16851.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1672847412119,0.0001,16852.0,16851.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672847412330,0.1487,16852.0,16851.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672847413166,0.4494,16852.0,16851.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672847413479,0.4494,16852.0,16851.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672847414640,0.1487,16852.0,16851.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672847416854,0.4494,16852.0,16851.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672847420628,0.1487,16852.0,16851.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1672847423362,0.1487,16852.0,16851.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1672847427148,0.1487,16852.0,16851.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1672847427468,0.4494,16852.0,16851.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1672847428243,0.7447,16852.0,16851.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672847428421,0.7449,16852.0,16851.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672847433355,1.0456,16852.0,16851.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1672847435152,1.0456,16852.0,16851.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672847435667,1.6402,16852.0,16851.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672847437566,1.3402,16852.0,16851.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672847441139,1.3407,16852.0,16851.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672847442397,1.6407,16852.0,16851.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672847444294,1.3403,16852.0,16851.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672847452923,3.1237,16852.0,16851.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672847453344,2.2342,16852.0,16851.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672847455017,3.1258,16852.0,16851.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672847455554,2.2342,16852.0,16851.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672847457116,0.5946,16850.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847457332,0.4487,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847457547,0.5487,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847457860,0.5487,16848.0,16847.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847458267,0.5488,16848.0,16847.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847459022,0.5618,16848.0,16847.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1672847465959,0.4618,16848.0,16847.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1672847468895,0.4617,16848.0,16847.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672847469110,0.4617,16848.0,16847.0,0.4192184]
["bitfinex-derivatives","BTCF0:USTF0",1672847469324,0.161,16848.0,16847.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1672847469524,0.161,16848.0,16847.0,0.4192184]
["bitfinex-derivatives","BTCF0:USTF0",1672847470679,0.161,16848.0,16847.0,0.7192184]
["bitfinex-derivatives","BTCF0:USTF0",1672847471097,0.161,16848.0,16847.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1672847471315,0.161,16848.0,16847.0,0.7192184]
["bitfinex-derivatives","BTCF0:USTF0",1672847471730,0.0131,16848.0,16847.0,0.7192184]
["bitfinex-derivatives","BTCF0:USTF0",1672847471932,0.1486,16850.0,16847.0,1.36347759]
["bitfinex-derivatives","BTCF0:USTF0",1672847472149,0.4492,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847472358,0.4492,16851.0,16850.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672847472568,0.5492,16851.0,16850.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672847472888,0.5492,16851.0,16850.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672847473310,0.5494,16851.0,16850.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847474347,0.5494,16851.0,16850.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1672847474348,0.5614,16851.0,16850.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1672847478873,0.5614,16851.0,16850.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672847483400,0.7089,16851.0,16850.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672847503697,0.67880497,16851.0,16850.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672847511050,0.7089,16851.0,16850.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672847512835,0.6089,16851.0,16850.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672847513148,0.7089,16851.0,16850.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672847513360,0.5603,16851.0,16850.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672847514519,0.4603,16851.0,16850.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1672847514933,0.4613,16851.0,16850.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1672847515143,0.4613,16851.0,16850.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1672847516405,0.4503,16851.0,16850.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1672847523349,0.4498,16851.0,16850.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1672847525233,0.719955,16854.0,16850.0,0.92600502]
["bitfinex-derivatives","BTCF0:USTF0",1672847525550,0.38926115,16854.0,16852.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672847525977,0.38926115,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847526500,0.48926115,16854.0,16853.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847526712,0.48936115,16854.0,16853.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847527131,0.51636115,16854.0,16853.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672847531330,0.51726115,16854.0,16853.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672847532165,0.51776115,16854.0,16853.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672847532381,0.81456115,16854.0,16853.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672847533431,0.66596115,16854.0,16853.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672847535012,0.51736115,16854.0,16853.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672847535962,0.26916115,16854.0,16853.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1672847536274,0.26916115,16854.0,16853.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672847536275,0.0271,16854.0,16853.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1672847536594,0.63,16856.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847536595,0.09692264,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847536809,0.09692264,16855.0,16854.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672847537531,0.5493,16856.0,16854.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672847537740,0.1001,16855.0,16854.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672847537956,0.1001,16855.0,16854.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672847538167,0.0001,16855.0,16854.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672847538373,0.4493,16856.0,16854.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672847538588,0.3007,16857.0,16855.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672847538794,0.24152496,16857.0,16856.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672847539006,0.21231007,16857.0,16856.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672847539323,0.30076,16862.0,16856.0,2.2314]
["bitfinex-derivatives","BTCF0:USTF0",1672847539537,0.30076,16862.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672847539742,0.30076,16862.0,16861.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672847539966,6e-05,16862.0,16861.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672847540165,0.00016,16862.0,16861.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672847540479,0.00016,16862.0,16861.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1672847540693,1.0963,16869.0,16861.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1672847541019,0.1472,16867.0,16865.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672847541425,0.23856,16865.0,16862.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672847541636,0.1486,16863.0,16861.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672847541846,0.1486,16864.0,16861.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1672847541847,0.75,16864.0,16861.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1672847542056,0.1479,16862.0,16861.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672847542583,0.2965,16862.0,16861.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672847542796,0.7459,16862.0,16861.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672847543000,0.1,16861.0,16856.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672847543205,0.1486,16857.0,16856.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672847543420,0.1486,16857.0,16856.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672847543740,0.1486,16857.0,16856.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672847543942,0.1487,16857.0,16856.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672847544152,0.1487,16857.0,16856.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1672847544367,0.0001,16857.0,16856.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1672847544990,0.0001,16857.0,16856.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1672847545529,0.3964,16857.0,16856.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1672847546996,0.3964,16857.0,16856.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672847547941,0.3964,16857.0,16856.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672847549407,0.0001,16857.0,16856.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1672847549827,0.0001,16857.0,16856.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672847550039,0.0001,16857.0,16856.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1672847550459,0.0001,16857.0,16856.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1672847550983,0.0001,16857.0,16856.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1672847551936,0.0001,16857.0,16856.0,4.3051]
["bitfinex-derivatives","BTCF0:USTF0",1672847552141,0.0001,16857.0,16856.0,4.6051]
["bitfinex-derivatives","BTCF0:USTF0",1672847552348,0.1486,16860.0,16857.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1672847552561,0.1486,16860.0,16858.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1672847552800,0.1486,16860.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847553196,0.1487,16860.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847553419,0.1487,16860.0,16858.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672847553420,0.14312,16859.0,16858.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1672847553624,0.14312,16859.0,16858.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1672847554352,0.14322,16859.0,16858.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1672847555411,0.14322,16859.0,16858.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1672847556350,0.0001,16859.0,16858.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1672847556566,0.0001,16859.0,16858.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1672847559720,0.0001,16859.0,16858.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1672847559929,0.0001,16859.0,16858.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1672847560352,0.0001,16859.0,16858.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1672847561414,0.0001,16859.0,16858.0,2.5844]
["bitfinex-derivatives","BTCF0:USTF0",1672847561608,0.3028,16863.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847561816,0.2486,16864.0,16862.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672847562027,0.2486,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847562561,0.5486,16864.0,16862.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672847562871,0.4007,16863.0,16862.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1672847563291,0.4007,16863.0,16862.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672847563496,0.4007,16863.0,16862.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1672847563708,0.5486,16863.0,16862.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672847564029,0.5487,16863.0,16862.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1672847564552,0.5487,16863.0,16862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672847564869,0.5487,16863.0,16862.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672847565081,0.5487,16863.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847565082,0.1,16862.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847565293,0.148,16859.0,16858.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672847565702,0.148,16859.0,16858.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672847566122,0.2601,16859.0,16858.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672847566859,0.1601,16859.0,16858.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672847568231,0.2601,16859.0,16858.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672847568546,0.1601,16859.0,16858.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672847570015,0.1121,16859.0,16858.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672847573165,0.1121,16859.0,16858.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672847579569,0.0121,16859.0,16858.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672847580098,0.1121,16859.0,16858.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672847582939,0.0121,16859.0,16858.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672847583149,0.1121,16859.0,16858.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672847583366,0.1121,16859.0,16858.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1672847583882,0.0121,16859.0,16858.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1672847585244,0.1121,16859.0,16858.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1672847587667,0.0121,16859.0,16858.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1672847588194,0.1121,16859.0,16858.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1672847590599,0.1121,16859.0,16858.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672847590600,0.5316,16859.0,16858.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672847590812,0.6504,16859.0,16858.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672847593454,0.5316,16859.0,16858.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1672847595546,0.3128,16859.0,16858.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1672847595762,0.3128,16859.0,16858.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1672847596175,0.3128,16859.0,16858.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672847596390,0.0121,16859.0,16858.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672847597128,0.0121,16859.0,16858.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1672847597345,0.0121,16859.0,16858.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672847598387,0.0121,16859.0,16858.0,0.39620502]
["bitfinex-derivatives","BTCF0:USTF0",1672847598597,0.0121,16859.0,16858.0,0.69690502]
["bitfinex-derivatives","BTCF0:USTF0",1672847599120,0.0121,16859.0,16858.0,0.82968261]
["bitfinex-derivatives","BTCF0:USTF0",1672847599753,0.0121,16859.0,16858.0,0.71208261]
["bitfinex-derivatives","BTCF0:USTF0",1672847600070,0.0121,16859.0,16858.0,0.94918261]
["bitfinex-derivatives","BTCF0:USTF0",1672847600480,0.0121,16859.0,16858.0,1.16067759]
["bitfinex-derivatives","BTCF0:USTF0",1672847600695,0.0121,16859.0,16858.0,1.24880315]
["bitfinex-derivatives","BTCF0:USTF0",1672847601325,0.0121,16859.0,16858.0,1.16067759]
["bitfinex-derivatives","BTCF0:USTF0",1672847602909,0.0121,16859.0,16858.0,1.0279]
["bitfinex-derivatives","BTCF0:USTF0",1672847603114,0.0121,16859.0,16858.0,1.20513569]
["bitfinex-derivatives","BTCF0:USTF0",1672847603318,0.0121,16859.0,16858.0,1.69597239]
["bitfinex-derivatives","BTCF0:USTF0",1672847603845,0.0121,16859.0,16858.0,1.20513569]
["bitfinex-derivatives","BTCF0:USTF0",1672847604482,0.0121,16859.0,16858.0,1.0279]
["bitfinex-derivatives","BTCF0:USTF0",1672847604895,0.0121,16859.0,16858.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1672847605220,0.0121,16859.0,16858.0,0.85999156]
["bitfinex-derivatives","BTCF0:USTF0",1672847605745,0.0121,16859.0,16858.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1672847605947,0.0121,16859.0,16858.0,0.85998468]
["bitfinex-derivatives","BTCF0:USTF0",1672847607109,0.0121,16859.0,16858.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1672847607739,0.0121,16859.0,16858.0,0.85998272]
["bitfinex-derivatives","BTCF0:USTF0",1672847609422,0.0121,16859.0,16858.0,0.74168272]
["bitfinex-derivatives","BTCF0:USTF0",1672847611098,0.0121,16859.0,16858.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1672847612571,0.0121,16859.0,16858.0,0.90563569]
["bitfinex-derivatives","BTCF0:USTF0",1672847612781,0.0121,16859.0,16858.0,0.86045052]
["bitfinex-derivatives","BTCF0:USTF0",1672847614673,0.0121,16859.0,16858.0,0.94847316]
["bitfinex-derivatives","BTCF0:USTF0",1672847615081,0.0121,16859.0,16858.0,0.81627677]
["bitfinex-derivatives","BTCF0:USTF0",1672847617084,0.0121,16859.0,16858.0,0.94832729]
["bitfinex-derivatives","BTCF0:USTF0",1672847617287,0.0121,16859.0,16858.0,0.81627677]
["bitfinex-derivatives","BTCF0:USTF0",1672847617504,0.0121,16859.0,16858.0,0.72825413]
["bitfinex-derivatives","BTCF0:USTF0",1672847617929,0.0121,16859.0,16858.0,0.42755413]
["bitfinex-derivatives","BTCF0:USTF0",1672847618140,0.0121,16859.0,16858.0,0.30875413]
["bitfinex-derivatives","BTCF0:USTF0",1672847621820,0.1121,16859.0,16858.0,0.30875413]
["bitfinex-derivatives","BTCF0:USTF0",1672847623606,0.1121,16859.0,16858.0,0.08995413]
["bitfinex-derivatives","BTCF0:USTF0",1672847623607,0.2309,16859.0,16858.0,0.08995413]
["bitfinex-derivatives","BTCF0:USTF0",1672847623926,0.2305,16859.0,16858.0,0.08995413]
["bitfinex-derivatives","BTCF0:USTF0",1672847629600,0.2195,16859.0,16858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672847630121,0.2189,16859.0,16858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672847630327,0.2189,16859.0,16858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672847631812,0.1011,16859.0,16858.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672847632550,0.0011,16859.0,16858.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672847633389,0.1011,16859.0,16858.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1672847636535,0.1011,16859.0,16858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672847636748,0.1011,16859.0,16858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672847636959,0.1011,16859.0,16858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672847637698,0.1011,16859.0,16858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672847637908,0.1011,16859.0,16858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672847638225,0.1011,16859.0,16858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672847640006,0.1011,16859.0,16858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672847640221,0.0011,16859.0,16858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672847640426,0.1011,16859.0,16858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672847641578,0.0011,16859.0,16858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672847641798,0.0011,16859.0,16858.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1672847645899,0.0011,16859.0,16858.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1672847650725,0.1011,16859.0,16858.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1672847651470,0.0011,16859.0,16858.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1672847653361,0.0011,16859.0,16858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672847653362,0.1011,16859.0,16858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672847653780,0.0011,16859.0,16858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672847655269,0.0011,16859.0,16858.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672847658088,0.0011,16859.0,16858.0,0.50672264]
["bitfinex-derivatives","BTCF0:USTF0",1672847659352,0.0011,16859.0,16858.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672847659672,0.0011,16859.0,16858.0,0.50672264]
["bitfinex-derivatives","BTCF0:USTF0",1672847660510,0.3007,16863.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847660722,0.1,16862.0,16861.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672847661035,0.1,16862.0,16861.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672847662087,0.196,16862.0,16861.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1672847662395,0.196,16862.0,16861.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1672847662814,0.1961,16862.0,16861.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1672847663347,0.1961,16862.0,16861.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672847664068,0.1961,16862.0,16861.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672847667023,0.4968,16862.0,16861.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672847668391,0.6156,16862.0,16861.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672847670598,0.8532,16862.0,16861.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672847670806,0.1,16861.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847671017,0.1188,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847671638,0.2188,16859.0,16858.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847671854,0.2188,16859.0,16858.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672847672171,0.2189,16859.0,16858.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672847673435,0.1001,16859.0,16858.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672847678784,0.1001,16859.0,16858.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672847679634,0.0001,16859.0,16858.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672847679833,0.1001,16859.0,16858.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672847680897,0.2485,16859.0,16858.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1672847683414,0.2475,16859.0,16858.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672847694144,0.8489,16859.0,16858.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672847699291,0.8489,16859.0,16858.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672847700963,0.7489,16859.0,16858.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1672847701174,0.7497,16859.0,16858.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1672847703391,0.7497,16859.0,16858.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1672847704647,0.7497,16859.0,16858.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1672847704858,0.7499,16859.0,16858.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1672847705697,0.7499,16859.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847705698,0.1,16858.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847705909,0.1482,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847706330,0.2482,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847706858,0.2482,16855.0,16854.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1672847707057,0.2483,16855.0,16854.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1672847707269,0.2483,16855.0,16854.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672847707484,0.3966,16855.0,16854.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672847707913,0.4076,16855.0,16854.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672847708117,0.8566,16855.0,16854.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672847708329,0.8566,16855.0,16854.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1672847709477,0.7086,16855.0,16854.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1672847710331,0.158,16855.0,16854.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1672847710753,0.0111,16855.0,16854.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1672847711272,0.0111,16855.0,16854.0,1.08636]
["bitfinex-derivatives","BTCF0:USTF0",1672847711485,0.0111,16855.0,16854.0,1.32231086]
["bitfinex-derivatives","BTCF0:USTF0",1672847712331,0.0111,16855.0,16854.0,1.23426]
["bitfinex-derivatives","BTCF0:USTF0",1672847712528,0.0111,16855.0,16854.0,0.63426]
["bitfinex-derivatives","BTCF0:USTF0",1672847712737,0.0111,16855.0,16854.0,0.73426]
["bitfinex-derivatives","BTCF0:USTF0",1672847713266,0.0111,16855.0,16854.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1672847715583,0.0111,16855.0,16854.0,0.67441086]
["bitfinex-derivatives","BTCF0:USTF0",1672847715998,0.0111,16855.0,16854.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1672847716324,0.0111,16855.0,16854.0,0.67441086]
["bitfinex-derivatives","BTCF0:USTF0",1672847716538,0.0111,16855.0,16854.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1672847716956,0.0111,16855.0,16854.0,0.64401086]
["bitfinex-derivatives","BTCF0:USTF0",1672847717689,0.0111,16855.0,16854.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1672847717902,0.0111,16855.0,16854.0,0.64401086]
["bitfinex-derivatives","BTCF0:USTF0",1672847718846,0.0111,16855.0,16854.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1672847720210,0.0111,16855.0,16854.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1672847722832,0.1111,16855.0,16854.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1672847723462,0.1111,16855.0,16854.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1672847726718,0.1111,16855.0,16854.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1672847726719,0.2299,16855.0,16854.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1672847729874,0.2299,16855.0,16854.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1672847730090,0.2297,16855.0,16854.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1672847732293,0.2591,16855.0,16854.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1672847733349,0.4067,16855.0,16854.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1672847738816,0.3957,16855.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847739023,0.4481,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847739442,0.1482,16854.0,16852.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672847739653,0.263,16855.0,16853.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672847739861,0.263,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847740281,0.248,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847740814,0.248,16855.0,16854.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672847740815,0.329,16855.0,16854.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672847741015,0.329,16855.0,16854.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672847741225,0.3291,16855.0,16854.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672847743331,0.3296,16855.0,16854.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1672847743742,0.2296,16855.0,16854.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1672847744066,0.0811,16855.0,16854.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1672847749320,0.2296,16855.0,16854.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1672847750798,0.5303,16855.0,16854.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1672847751642,0.5303,16855.0,16854.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1672847751853,0.5303,16855.0,16854.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672847752058,0.6303,16855.0,16854.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672847754792,0.6303,16855.0,16854.0,0.00589241]
["bitfinex-derivatives","BTCF0:USTF0",1672847762675,0.6303,16855.0,16854.0,0.10589241]
["bitfinex-derivatives","BTCF0:USTF0",1672847764360,0.6303,16855.0,16854.0,0.00589241]
["bitfinex-derivatives","BTCF0:USTF0",1672847769193,0.5303,16855.0,16854.0,0.00589241]
["bitfinex-derivatives","BTCF0:USTF0",1672847770772,0.5303,16855.0,16854.0,0.15439241]
["bitfinex-derivatives","BTCF0:USTF0",1672847771086,0.5303,16855.0,16854.0,0.25439241]
["bitfinex-derivatives","BTCF0:USTF0",1672847771505,0.0811,16855.0,16854.0,0.34164327]
["bitfinex-derivatives","BTCF0:USTF0",1672847772770,0.0811,16855.0,16854.0,0.25359241]
["bitfinex-derivatives","BTCF0:USTF0",1672847774560,0.0811,16855.0,16854.0,0.34164327]
["bitfinex-derivatives","BTCF0:USTF0",1672847774871,0.0811,16855.0,16854.0,0.25359241]
["bitfinex-derivatives","BTCF0:USTF0",1672847779181,0.0811,16855.0,16854.0,0.34164327]
["bitfinex-derivatives","BTCF0:USTF0",1672847780028,0.0811,16855.0,16854.0,0.64234327]
["bitfinex-derivatives","BTCF0:USTF0",1672847781393,0.0811,16855.0,16854.0,0.55429241]
["bitfinex-derivatives","BTCF0:USTF0",1672847782025,0.0811,16855.0,16854.0,0.64234327]
["bitfinex-derivatives","BTCF0:USTF0",1672847787696,0.0811,16855.0,16854.0,0.77441957]
["bitfinex-derivatives","BTCF0:USTF0",1672847788641,0.0811,16855.0,16854.0,0.64234327]
["bitfinex-derivatives","BTCF0:USTF0",1672847793478,0.0811,16855.0,16854.0,0.55429241]
["bitfinex-derivatives","BTCF0:USTF0",1672847796618,0.0811,16855.0,16854.0,0.64234327]
["bitfinex-derivatives","BTCF0:USTF0",1672847796830,0.08089727,16855.0,16854.0,0.64234327]
["bitfinex-derivatives","BTCF0:USTF0",1672847798309,0.08089727,16855.0,16854.0,0.77441957]
["bitfinex-derivatives","BTCF0:USTF0",1672847800728,0.08089727,16855.0,16854.0,0.64234327]
["bitfinex-derivatives","BTCF0:USTF0",1672847802721,0.08089727,16855.0,16854.0,0.34164327]
["bitfinex-derivatives","BTCF0:USTF0",1672847803040,0.22889727,16855.0,16854.0,0.25439241]
["bitfinex-derivatives","BTCF0:USTF0",1672847803461,0.22919727,16855.0,16854.0,0.25419241]
["bitfinex-derivatives","BTCF0:USTF0",1672847803666,0.52989727,16855.0,16854.0,0.25419241]
["bitfinex-derivatives","BTCF0:USTF0",1672847805877,0.52989727,16855.0,16854.0,0.34224327]
["bitfinex-derivatives","BTCF0:USTF0",1672847806088,0.22919727,16855.0,16854.0,0.34224327]
["bitfinex-derivatives","BTCF0:USTF0",1672847806720,0.22919727,16855.0,16854.0,0.47431957]
["bitfinex-derivatives","BTCF0:USTF0",1672847807873,0.22919727,16855.0,16854.0,0.34224327]
["bitfinex-derivatives","BTCF0:USTF0",1672847808924,0.22919727,16855.0,16854.0,0.47431957]
["bitfinex-derivatives","BTCF0:USTF0",1672847809551,0.22919727,16855.0,16854.0,0.34224327]
["bitfinex-derivatives","BTCF0:USTF0",1672847813129,0.22919727,16855.0,16854.0,0.25419241]
["bitfinex-derivatives","BTCF0:USTF0",1672847813449,0.08089727,16855.0,16854.0,0.25379241]
["bitfinex-derivatives","BTCF0:USTF0",1672847815019,0.38159727,16855.0,16854.0,0.15379241]
["bitfinex-derivatives","BTCF0:USTF0",1672847815544,0.48159727,16855.0,16854.0,0.15379241]
["bitfinex-derivatives","BTCF0:USTF0",1672847818288,0.62899727,16855.0,16854.0,0.00589241]
["bitfinex-derivatives","BTCF0:USTF0",1672847822593,0.59919577,16855.0,16854.0,0.00589241]
["bitfinex-derivatives","BTCF0:USTF0",1672847823337,0.59899577,16855.0,16854.0,0.15439241]
["bitfinex-derivatives","BTCF0:USTF0",1672847827227,0.49899577,16855.0,16854.0,0.15439241]
["bitfinex-derivatives","BTCF0:USTF0",1672847827439,0.05109577,16855.0,16854.0,0.15439241]
["bitfinex-derivatives","BTCF0:USTF0",1672847833432,0.05109577,16855.0,16854.0,0.15409241]
["bitfinex-derivatives","BTCF0:USTF0",1672847835944,0.35179577,16855.0,16854.0,0.15409241]
["bitfinex-derivatives","BTCF0:USTF0",1672847843410,0.49979577,16855.0,16854.0,0.15369241]
["bitfinex-derivatives","BTCF0:USTF0",1672847853293,0.49919577,16855.0,16854.0,0.00589241]
["bitfinex-derivatives","BTCF0:USTF0",1672847859807,0.49919577,16855.0,16854.0,3.77589241]
["bitfinex-derivatives","BTCF0:USTF0",1672847861274,0.49919577,16855.0,16854.0,0.10589241]
["bitfinex-derivatives","BTCF0:USTF0",1672847861690,0.49919577,16855.0,16854.0,3.87589241]
["bitfinex-derivatives","BTCF0:USTF0",1672847861910,0.49919577,16855.0,16854.0,0.10589241]
["bitfinex-derivatives","BTCF0:USTF0",1672847868849,0.49919577,16855.0,16854.0,0.10572899]
["bitfinex-derivatives","BTCF0:USTF0",1672847873371,0.50029577,16855.0,16854.0,0.10572899]
["bitfinex-derivatives","BTCF0:USTF0",1672847873572,0.60029577,16855.0,16854.0,0.10572899]
["bitfinex-derivatives","BTCF0:USTF0",1672847877673,0.29959577,16855.0,16854.0,0.10572899]
["bitfinex-derivatives","BTCF0:USTF0",1672847877887,0.60029577,16855.0,16854.0,0.10572899]
["bitfinex-derivatives","BTCF0:USTF0",1672847880511,0.60029577,16855.0,16854.0,0.00572899]
["bitfinex-derivatives","BTCF0:USTF0",1672847892913,0.60006525,16855.0,16854.0,0.00572899]
["bitfinex-derivatives","BTCF0:USTF0",1672847897654,0.5603,16855.0,16854.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672847898080,0.6793,16855.0,16854.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672847915542,0.8269,16855.0,16854.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672847915864,1.4215,16855.0,16854.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672847922368,1.5697,16855.0,16854.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1672847925842,1.03792,16854.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847926053,0.5962,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847926680,0.5962,16852.0,16851.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847926989,0.5963,16852.0,16851.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672847927207,0.5963,16852.0,16851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672847930143,0.6083,16852.0,16851.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672847930987,0.5963,16852.0,16851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672847931194,0.6083,16852.0,16851.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1672847931727,0.6033,16852.0,16851.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1672847933824,0.6033,16852.0,16851.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672847935824,0.6033,16852.0,16851.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1672847937407,0.6033,16852.0,16851.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1672847940141,0.6033,16852.0,16851.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1672847941080,0.37936,16851.0,16850.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672847941504,0.52736,16851.0,16850.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672847942139,0.52736,16851.0,16850.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672847942454,0.52746,16851.0,16850.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672847942769,0.53946,16851.0,16850.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1672847943498,0.53946,16851.0,16850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672847943499,0.2601,16851.0,16850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672847947910,0.1601,16851.0,16850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672847948117,0.2601,16851.0,16850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672847948752,0.5481,16852.0,16850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672847948753,0.3007,16852.0,16850.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1672847948964,0.7956,16858.0,16851.0,1.9514]
["bitfinex-derivatives","BTCF0:USTF0",1672847949169,0.7956,16858.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672847949170,0.3007,16858.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672847949387,0.3007,16858.0,16854.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1672847949585,0.1,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847951058,0.222,16857.0,16855.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672847951485,0.222,16857.0,16855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672847951908,0.2221,16857.0,16855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672847952432,0.2221,16857.0,16856.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1672847953054,0.222,16857.0,16856.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1672847953260,0.222,16857.0,16856.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672847953475,0.3007,16858.0,16856.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1672847953683,0.6086,16860.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847953896,0.6086,16860.0,16858.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1672847953897,0.1,16859.0,16858.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1672847954106,0.1,16859.0,16858.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1672847954637,0.1,16859.0,16858.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1672847954853,0.1001,16859.0,16858.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1672847955053,0.1001,16859.0,16858.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672847955688,0.2231,16859.0,16858.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672847956102,0.2221,16859.0,16858.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672847963050,0.1221,16859.0,16858.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1672847963464,0.1221,16859.0,16858.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1672847964196,0.2221,16859.0,16858.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1672847966405,0.093075,16859.0,16858.0,1.7444]
["bitfinex-derivatives","BTCF0:USTF0",1672847966606,0.1,16861.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672847966823,0.1,16861.0,16860.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1672847967025,0.1,16862.0,16860.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1672847967239,0.1,16862.0,16861.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1672847968305,0.1,16862.0,16861.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1672847968928,0.1,16862.0,16861.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672847969353,0.1011,16862.0,16861.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672847970087,0.1011,16862.0,16861.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672847970503,0.1011,16862.0,16861.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672847971454,0.1011,16862.0,16861.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1672847971862,0.1011,16862.0,16861.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672847972713,0.2492,16862.0,16861.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672847975331,0.1011,16862.0,16861.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1672847982383,0.1011,16862.0,16861.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672847982384,0.2492,16862.0,16861.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672847982803,0.5499,16862.0,16861.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672847983011,0.5499,16862.0,16861.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672847983220,0.5499,16862.0,16861.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672847984489,0.5499,16862.0,16861.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672847985747,0.4018,16862.0,16861.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672847988797,0.3018,16862.0,16861.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672847989112,0.0011,16862.0,16861.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672847993533,0.1485,16862.0,16861.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672848003319,0.0011,16862.0,16861.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672848003839,0.0011,16862.0,16861.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672848004786,0.0011,16862.0,16861.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672848005527,0.0011,16862.0,16861.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672848006670,0.0011,16862.0,16861.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1672848007310,0.0011,16862.0,16861.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672848009203,0.0011,16862.0,16861.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848009836,0.1011,16862.0,16861.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848016455,0.1011,16862.0,16861.0,0.09740031]
["bitfinex-derivatives","BTCF0:USTF0",1672848017928,0.1011,16862.0,16861.0,0.22977429]
["bitfinex-derivatives","BTCF0:USTF0",1672848018553,0.0011,16862.0,16861.0,0.22977429]
["bitfinex-derivatives","BTCF0:USTF0",1672848018763,0.0011,16862.0,16861.0,0.14147398]
["bitfinex-derivatives","BTCF0:USTF0",1672848019192,0.0011,16862.0,16861.0,0.22976766]
["bitfinex-derivatives","BTCF0:USTF0",1672848019410,0.1011,16862.0,16861.0,0.22976766]
["bitfinex-derivatives","BTCF0:USTF0",1672848019723,0.1011,16862.0,16861.0,0.0973172]
["bitfinex-derivatives","BTCF0:USTF0",1672848024230,0.1011,16862.0,16861.0,0.00902352]
["bitfinex-derivatives","BTCF0:USTF0",1672848024655,0.1011,16862.0,16861.0,0.0973172]
["bitfinex-derivatives","BTCF0:USTF0",1672848025707,0.1011,16862.0,16861.0,0.00902352]
["bitfinex-derivatives","BTCF0:USTF0",1672848027075,0.4018,16862.0,16861.0,0.00902352]
["bitfinex-derivatives","BTCF0:USTF0",1672848036114,0.4018,16862.0,16861.0,0.10902352]
["bitfinex-derivatives","BTCF0:USTF0",1672848037593,0.4018,16862.0,16861.0,0.00902352]
["bitfinex-derivatives","BTCF0:USTF0",1672848041585,0.4018,16862.0,16861.0,0.10902352]
["bitfinex-derivatives","BTCF0:USTF0",1672848041586,0.1,16862.0,16861.0,0.10902352]
["bitfinex-derivatives","BTCF0:USTF0",1672848041797,0.1,16862.0,16861.0,0.00902352]
["bitfinex-derivatives","BTCF0:USTF0",1672848042114,0.1,16862.0,16861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672848042315,0.1,16862.0,16861.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848042521,0.1001,16862.0,16861.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848044631,0.1001,16862.0,16861.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672848044832,0.1001,16862.0,16861.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848049672,0.1001,16862.0,16861.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672848050712,0.1001,16862.0,16861.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848054191,0.1001,16862.0,16858.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1672848054192,1.5917,16862.0,16858.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1672848054399,0.8953,16859.0,16857.0,0.23649368]
["bitfinex-derivatives","BTCF0:USTF0",1672848054606,0.1,16858.0,16857.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672848055027,0.1,16858.0,16857.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672848055447,0.1,16858.0,16857.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1672848055659,0.1,16858.0,16857.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1672848055875,0.2485,16858.0,16857.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672848056180,0.2485,16858.0,16857.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1672848056397,0.2485,16858.0,16857.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1672848056603,0.2486,16858.0,16857.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1672848063337,0.2485,16858.0,16857.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1672848063865,0.5492,16858.0,16857.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1672848070166,0.0001,16858.0,16857.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1672848071431,0.0001,16858.0,16857.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1672848072799,0.0001,16858.0,16857.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1672848073121,0.0001,16858.0,16857.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1672848083410,0.0001,16858.0,16857.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1672848089936,0.0001,16858.0,16857.0,1.96049368]
["bitfinex-derivatives","BTCF0:USTF0",1672848090558,0.0001,16858.0,16857.0,2.09294414]
["bitfinex-derivatives","BTCF0:USTF0",1672848090774,0.3007,16862.0,16858.0,1.0864]
["bitfinex-derivatives","BTCF0:USTF0",1672848091091,0.3007,16862.0,16861.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672848091298,0.4007,16862.0,16861.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672848091921,0.4007,16862.0,16861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672848092453,0.4008,16862.0,16861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672848093397,0.1758,16861.0,16860.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672848093610,0.1758,16861.0,16860.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672848094129,0.1758,16861.0,16860.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672848094348,0.1759,16861.0,16860.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672848094975,0.1839,16861.0,16860.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672848096438,0.0081,16861.0,16860.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672848096861,0.1081,16861.0,16860.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1672848103380,0.1081,16861.0,16860.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1672848105897,0.4088,16861.0,16860.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1672848113043,0.557,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848113257,0.5561,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848120708,0.5561,16861.0,16860.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672848120922,0.5561,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848122609,0.4088,16861.0,16860.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1672848123449,0.4088,16861.0,16860.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1672848128916,0.4088,16861.0,16860.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672848129124,0.4098,16861.0,16860.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672848132181,0.4088,16861.0,16860.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1672848132590,0.5562,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848132805,0.5573,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848133332,0.5568,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848135429,0.5569,16861.0,16860.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848143008,0.5569,16861.0,16860.0,0.00699042]
["bitfinex-derivatives","BTCF0:USTF0",1672848143429,0.5572,16861.0,16860.0,0.00699042]
["bitfinex-derivatives","BTCF0:USTF0",1672848143640,1.1518,16861.0,16860.0,0.00699042]
["bitfinex-derivatives","BTCF0:USTF0",1672848146686,1.1506,16861.0,16860.0,0.00699042]
["bitfinex-derivatives","BTCF0:USTF0",1672848147637,0.3088,16861.0,16860.0,0.25539042]
["bitfinex-derivatives","BTCF0:USTF0",1672848148998,0.3098,16861.0,16860.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1672848149420,0.3008,16861.0,16860.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672848149633,0.3098,16861.0,16860.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1672848151423,1.3532,16861.0,16860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672848154149,1.3532,16861.0,16860.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672848155518,1.3532,16861.0,16860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672848159901,0.24926,16860.0,16859.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672848160071,0.39776,16860.0,16859.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672848160610,0.29776,16860.0,16859.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1672848161020,0.14936,16860.0,16859.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1672848161342,0.16036,16860.0,16859.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1672848161670,0.16036,16860.0,16859.0,4.10631862]
["bitfinex-derivatives","BTCF0:USTF0",1672848161856,0.16036,16860.0,16859.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1672848162709,0.16036,16860.0,16859.0,4.10631862]
["bitfinex-derivatives","BTCF0:USTF0",1672848163124,0.0111,16860.0,16859.0,4.10631862]
["bitfinex-derivatives","BTCF0:USTF0",1672848163557,0.0111,16860.0,16859.0,5.58537793]
["bitfinex-derivatives","BTCF0:USTF0",1672848163756,0.0111,16860.0,16859.0,6.12038047]
["bitfinex-derivatives","BTCF0:USTF0",1672848164310,0.148,16865.0,16860.0,1.0864]
["bitfinex-derivatives","BTCF0:USTF0",1672848164481,0.4007,16866.0,16864.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672848164702,0.5946,16865.0,16862.0,0.38478548]
["bitfinex-derivatives","BTCF0:USTF0",1672848164904,0.5946,16865.0,16864.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672848165324,0.20832,16864.0,16862.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1672848165533,0.10832,16864.0,16863.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672848165757,0.0001,16866.0,16863.0,0.7664137]
["bitfinex-derivatives","BTCF0:USTF0",1672848166038,0.0001,16866.0,16865.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672848166486,0.4479,16869.0,16865.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1672848166702,1.0425,16869.0,16867.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672848167424,0.5487,16868.0,16866.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672848167645,0.4488,16867.0,16865.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672848167849,0.4488,16867.0,16865.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672848168157,0.8431,16866.0,16865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848169008,1.2916,16866.0,16863.0,0.23698548]
["bitfinex-derivatives","BTCF0:USTF0",1672848169205,0.4492,16864.0,16863.0,0.23698548]
["bitfinex-derivatives","BTCF0:USTF0",1672848169629,0.4492,16864.0,16863.0,0.23708548]
["bitfinex-derivatives","BTCF0:USTF0",1672848169851,0.4493,16864.0,16863.0,0.23708548]
["bitfinex-derivatives","BTCF0:USTF0",1672848170067,1.3398,16864.0,16863.0,0.09758548]
["bitfinex-derivatives","BTCF0:USTF0",1672848170474,0.1,16863.0,16858.0,1.8710445]
["bitfinex-derivatives","BTCF0:USTF0",1672848170688,0.3007,16861.0,16858.0,1.95835479]
["bitfinex-derivatives","BTCF0:USTF0",1672848170893,0.3007,16861.0,16860.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672848171105,0.3007,16861.0,16860.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672848171317,0.3007,16861.0,16860.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672848171840,0.4008,16861.0,16860.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672848172776,0.4048,16861.0,16860.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672848173418,0.4048,16861.0,16860.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672848173619,0.4008,16861.0,16860.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672848173834,0.4148,16861.0,16860.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1672848174993,0.4148,16861.0,16860.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1672848175200,0.4148,16861.0,16860.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672848175409,0.4148,16861.0,16860.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672848175617,0.4148,16861.0,16860.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672848176649,0.4148,16861.0,16860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672848176862,1.0105,16861.0,16860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672848177917,1.6058,16861.0,16860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672848182332,0.59024,16860.0,16858.0,0.7361445]
["bitfinex-derivatives","BTCF0:USTF0",1672848182549,0.5488,16859.0,16858.0,0.7361445]
["bitfinex-derivatives","BTCF0:USTF0",1672848183167,0.5488,16859.0,16858.0,0.7362445]
["bitfinex-derivatives","BTCF0:USTF0",1672848183381,0.5492,16859.0,16858.0,0.7362445]
["bitfinex-derivatives","BTCF0:USTF0",1672848183701,0.5492,16859.0,16858.0,0.7822445]
["bitfinex-derivatives","BTCF0:USTF0",1672848183900,0.5493,16859.0,16858.0,0.7822445]
["bitfinex-derivatives","BTCF0:USTF0",1672848185491,0.5533,16859.0,16858.0,0.7362445]
["bitfinex-derivatives","BTCF0:USTF0",1672848203461,0.5531,16859.0,16858.0,0.7362445]
["bitfinex-derivatives","BTCF0:USTF0",1672848205980,0.4531,16859.0,16858.0,0.7362445]
["bitfinex-derivatives","BTCF0:USTF0",1672848206193,0.0041,16859.0,16858.0,0.8847445]
["bitfinex-derivatives","BTCF0:USTF0",1672848206400,0.0041,16859.0,16858.0,0.8845445]
["bitfinex-derivatives","BTCF0:USTF0",1672848208922,0.0041,16859.0,16858.0,4.6545445]
["bitfinex-derivatives","BTCF0:USTF0",1672848209341,0.0041,16859.0,16858.0,0.8845445]
["bitfinex-derivatives","BTCF0:USTF0",1672848210197,0.0041,16859.0,16858.0,0.8847445]
["bitfinex-derivatives","BTCF0:USTF0",1672848210612,0.3048,16859.0,16858.0,0.8847445]
["bitfinex-derivatives","BTCF0:USTF0",1672848211759,0.3048,16859.0,16858.0,4.6547445]
["bitfinex-derivatives","BTCF0:USTF0",1672848212393,0.3048,16859.0,16858.0,0.8847445]
["bitfinex-derivatives","BTCF0:USTF0",1672848213555,0.4521,16859.0,16858.0,0.7362445]
["bitfinex-derivatives","BTCF0:USTF0",1672848221025,0.1514,16859.0,16858.0,0.7362445]
["bitfinex-derivatives","BTCF0:USTF0",1672848222282,0.4521,16859.0,16858.0,0.7362445]
["bitfinex-derivatives","BTCF0:USTF0",1672848223331,0.3048,16859.0,16858.0,0.8845445]
["bitfinex-derivatives","BTCF0:USTF0",1672848226903,0.0041,16859.0,16858.0,0.8845445]
["bitfinex-derivatives","BTCF0:USTF0",1672848227115,0.3048,16859.0,16858.0,0.8845445]
["bitfinex-derivatives","BTCF0:USTF0",1672848228161,0.0041,16859.0,16858.0,0.8845445]
["bitfinex-derivatives","BTCF0:USTF0",1672848228480,0.3048,16859.0,16858.0,0.8845445]
["bitfinex-derivatives","BTCF0:USTF0",1672848231214,0.3048,16859.0,16858.0,0.88445408]
["bitfinex-derivatives","BTCF0:USTF0",1672848231948,0.3048,16859.0,16858.0,0.73615408]
["bitfinex-derivatives","BTCF0:USTF0",1672848231949,1.443,16859.0,16858.0,0.73615408]
["bitfinex-derivatives","BTCF0:USTF0",1672848234470,1.443,16859.0,16858.0,0.41203408]
["bitfinex-derivatives","BTCF0:USTF0",1672848237515,0.11168592,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848237730,0.5492,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848238362,0.5492,16857.0,16856.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672848238675,0.5503,16857.0,16856.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1672848239412,0.3018,16857.0,16856.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1672848241403,0.4018,16857.0,16856.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672848241822,0.4018,16857.0,16856.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672848242043,0.4018,16857.0,16856.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672848242465,0.4018,16857.0,16856.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672848242678,0.4018,16857.0,16856.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672848242890,0.4018,16857.0,16856.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1672848243412,0.5491,16857.0,16855.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672848243620,0.5491,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848245089,0.5581,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848245513,0.5581,16857.0,16855.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1672848245726,0.1,16856.0,16855.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672848246882,0.1,16856.0,16855.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1672848246883,0.11,16856.0,16855.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1672848247084,0.2585,16856.0,16855.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672848247409,0.2585,16856.0,16855.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672848248034,0.2586,16856.0,16855.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1672848249084,0.3636,16856.0,16855.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1672848249296,0.2486,16856.0,16855.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672848249501,0.3466,16856.0,16855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672848249718,0.1981,16856.0,16855.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672848249928,0.0981,16856.0,16855.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672848250134,0.1981,16856.0,16855.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672848251296,0.2151,16856.0,16855.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672848251922,0.1981,16856.0,16855.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672848258556,0.0981,16856.0,16855.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672848259178,0.1981,16856.0,16855.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672848259388,0.0981,16856.0,16855.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672848259811,0.1981,16856.0,16855.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672848262333,0.1981,16856.0,16855.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672848263394,0.3461,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848265302,0.34598791,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848265625,0.34608791,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848265829,0.34608791,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672848266255,0.34608791,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848266473,0.34618791,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848267003,0.49438791,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848268592,0.64168791,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848269620,1.23628791,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848273622,1.08808791,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848282221,0.34538791,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848283789,0.34538791,16856.0,16855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1672848284217,0.34538791,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848285789,0.49388791,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848288842,1.08848791,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848293354,1.23698791,16856.0,16855.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1672848304605,0.1,16855.0,16852.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1672848304817,0.1,16855.0,16852.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1672848304818,0.4479,16853.0,16852.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1672848305027,0.5479,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848305555,0.5479,16853.0,16852.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672848305761,0.5479,16853.0,16852.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1672848305971,0.548,16853.0,16852.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1672848306708,0.548,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848306919,0.557,16853.0,16852.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672848307233,0.548,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672848307447,0.58,16853.0,16852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672848308288,1.6738,16858.0,16852.0,1.6521]
["bitfinex-derivatives","BTCF0:USTF0",1672848308289,0.7833,16858.0,16852.0,1.6521]
["bitfinex-derivatives","BTCF0:USTF0",1672848308496,0.3007,16859.0,16854.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672848308703,0.3007,16859.0,16858.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672848308704,0.4007,16859.0,16858.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672848308916,0.4007,16859.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848309127,0.4007,16859.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848309128,0.147,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848309446,0.1484,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848310174,0.1484,16856.0,16855.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672848310600,0.1484,16856.0,16855.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672848310807,0.2244,16856.0,16855.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672848311009,0.2245,16856.0,16855.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672848311221,0.2245,16856.0,16855.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848311432,0.3241,16856.0,16855.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848313426,0.3242,16856.0,16855.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848314266,0.3242,16856.0,16855.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672848314685,0.3242,16856.0,16855.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848315112,0.3242,16856.0,16855.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672848315848,0.3242,16856.0,16855.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848316478,0.3242,16856.0,16855.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1672848316898,0.3242,16856.0,16855.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848317215,0.3245,16856.0,16855.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848323204,0.3235,16856.0,16855.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848323421,0.3243,16856.0,16855.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848329199,0.3243,16856.0,16855.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672848329416,0.3243,16856.0,16855.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1672848329417,0.1761,16856.0,16855.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1672848329730,0.1761,16856.0,16855.0,4.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672848330147,0.0761,16856.0,16855.0,4.2262]
["bitfinex-derivatives","BTCF0:USTF0",1672848333300,0.0761,16856.0,16855.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1672848333508,0.0761,16856.0,16855.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1672848334152,0.0761,16856.0,16855.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1672848334869,0.0761,16856.0,16855.0,4.3732]
["bitfinex-derivatives","BTCF0:USTF0",1672848336869,0.0761,16856.0,16855.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1672848337190,0.0761,16856.0,16855.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1672848337395,0.0761,16856.0,16855.0,4.4732]
["bitfinex-derivatives","BTCF0:USTF0",1672848339290,0.0761,16856.0,16855.0,4.3263]
["bitfinex-derivatives","BTCF0:USTF0",1672848340327,0.0761,16856.0,16855.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1672848341388,0.0761,16856.0,16855.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1672848341594,0.0761,16856.0,16855.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848341595,0.2241,16856.0,16855.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848342231,0.0761,16856.0,16855.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1672848342439,0.0761,16856.0,16855.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1672848343389,0.2234,16856.0,16855.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1672848346432,0.2234,16856.0,16855.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672848352006,0.2234,16856.0,16855.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848353364,0.2235,16856.0,16855.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848355881,0.2235,16856.0,16855.0,0.00701953]
["bitfinex-derivatives","BTCF0:USTF0",1672848363342,0.2246,16856.0,16855.0,0.00701953]
["bitfinex-derivatives","BTCF0:USTF0",1672848367230,0.2246,16856.0,16853.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1672848367231,0.24436047,16855.0,16853.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1672848367447,0.1,16854.0,16853.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1672848367868,0.29136047,16855.0,16853.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1672848368178,0.14436047,16855.0,16854.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672848369341,0.16736047,16855.0,16854.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672848369651,0.16736047,16855.0,16854.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1672848369863,0.16746047,16855.0,16854.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1672848371335,0.41576047,16855.0,16854.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848372593,0.41576047,16855.0,16854.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672848372912,0.41576047,16855.0,16854.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848373329,0.41556047,16855.0,16854.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848373535,0.41476047,16855.0,16854.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848373747,0.71616047,16855.0,16854.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848374388,0.86376047,16855.0,16854.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848376381,0.7194,16855.0,16854.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848377646,0.1,16854.0,16849.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672848377850,0.1,16854.0,16848.0,1.47083448]
["bitfinex-derivatives","BTCF0:USTF0",1672848377851,0.1485,16850.0,16848.0,1.47083448]
["bitfinex-derivatives","BTCF0:USTF0",1672848378058,0.1,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848378272,0.2473,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848378485,0.2473,16850.0,16849.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672848378690,0.2474,16850.0,16849.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672848378904,0.2604,16850.0,16849.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672848379329,0.2604,16850.0,16849.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1672848380171,0.1601,16850.0,16849.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1672848380485,0.1601,16850.0,16849.0,0.42191797]
["bitfinex-derivatives","BTCF0:USTF0",1672848381316,0.1601,16850.0,16849.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1672848383315,0.0131,16850.0,16849.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672848389003,0.0131,16850.0,16849.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1672848389205,0.1605,16850.0,16849.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1672848391101,0.1605,16850.0,16849.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672848391618,0.1615,16850.0,16849.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672848392883,0.3088,16850.0,16849.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672848393308,0.4088,16850.0,16849.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1672848394353,0.1,16849.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848394568,0.1474,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848394781,0.1474,16846.0,16845.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672848395099,0.1476,16847.0,16845.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672848395100,0.1481,16847.0,16845.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672848395619,0.2484,16848.0,16846.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672848396248,0.014,16847.0,16846.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672848396677,0.014,16847.0,16846.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672848397310,0.014,16847.0,16846.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672848397941,0.014,16847.0,16846.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672848398151,0.2624,16848.0,16846.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1672848398358,0.0001,16847.0,16846.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1672848398562,0.0141,16847.0,16846.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1672848398775,0.0141,16847.0,16846.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672848398993,0.014,16847.0,16846.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672848399306,0.2624,16848.0,16846.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1672848399522,0.0001,16847.0,16846.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1672848399720,0.0001,16847.0,16846.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672848400040,0.0141,16847.0,16846.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1672848400239,0.0141,16847.0,16846.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672848400240,0.0001,16847.0,16846.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672848400454,0.0001,16847.0,16846.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1672848400664,0.0001,16847.0,16846.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672848400877,0.0141,16847.0,16846.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1672848401612,0.1615,16847.0,16846.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1672848403293,0.1615,16847.0,16846.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1672848403513,0.0141,16847.0,16846.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1672848406440,0.0151,16847.0,16846.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1672848413495,0.1625,16847.0,16846.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1672848415713,0.1625,16847.0,16846.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672848416432,0.1625,16847.0,16846.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672848417379,0.4632,16847.0,16846.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672848419394,0.1625,16847.0,16846.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672848419599,0.1625,16847.0,16846.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672848421705,0.1625,16847.0,16846.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672848422645,0.1625,16847.0,16846.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672848422962,0.1625,16847.0,16846.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672848423376,0.1631,16847.0,16846.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672848424016,0.1631,16847.0,16846.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672848424222,0.4638,16847.0,16846.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672848425592,0.7597,16847.0,16846.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672848426951,0.7597,16847.0,16846.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1672848434729,0.7447,16847.0,16846.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848434943,0.7547,16847.0,16846.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672848435984,1.3493,16847.0,16846.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672848437777,2.2409,16847.0,16846.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672848438195,2.2409,16847.0,16841.0,0.08861797]
["bitfinex-derivatives","BTCF0:USTF0",1672848438196,0.991,16846.0,16841.0,0.08861797]
["bitfinex-derivatives","BTCF0:USTF0",1672848438400,0.1,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848438614,0.248,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848439460,0.262,16843.0,16842.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672848439782,0.4096,16843.0,16842.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672848440616,0.2616,16843.0,16842.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672848441035,0.2616,16843.0,16842.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672848441348,0.2476,16843.0,16842.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672848441558,0.2626,16843.0,16842.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672848443354,0.2621,16843.0,16842.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672848443555,0.1621,16843.0,16842.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1672848443773,0.0151,16843.0,16842.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1672848448076,0.0151,16843.0,16842.0,0.63891797]
["bitfinex-derivatives","BTCF0:USTF0",1672848448500,0.0151,16843.0,16842.0,0.77143448]
["bitfinex-derivatives","BTCF0:USTF0",1672848448713,0.0151,16843.0,16842.0,0.63891797]
["bitfinex-derivatives","BTCF0:USTF0",1672848449767,0.0151,16843.0,16842.0,0.77143448]
["bitfinex-derivatives","BTCF0:USTF0",1672848451544,0.0151,16843.0,16842.0,0.68281651]
["bitfinex-derivatives","BTCF0:USTF0",1672848452283,0.0151,16843.0,16842.0,1.21821658]
["bitfinex-derivatives","BTCF0:USTF0",1672848452708,0.0151,16843.0,16842.0,0.68326459]
["bitfinex-derivatives","BTCF0:USTF0",1672848453017,0.0151,16843.0,16842.0,0.85983391]
["bitfinex-derivatives","BTCF0:USTF0",1672848453233,0.1483,16845.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848453445,0.2473,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848453654,0.2473,16846.0,16845.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672848454075,0.2473,16846.0,16845.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672848455017,0.2524,16846.0,16845.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1672848459641,0.2536,16846.0,16845.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672848465728,0.2536,16846.0,16845.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1672848466146,0.2536,16846.0,16845.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672848466580,0.2536,16846.0,16845.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1672848467203,0.2536,16846.0,16845.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672848467837,0.2536,16846.0,16845.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1672848469204,0.1536,16846.0,16845.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1672848470988,0.1536,16846.0,16845.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672848471508,0.1536,16846.0,16845.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1672848474979,0.0051,16846.0,16845.0,4.0303]
["bitfinex-derivatives","BTCF0:USTF0",1672848475304,0.0051,16846.0,16845.0,4.11854065]
["bitfinex-derivatives","BTCF0:USTF0",1672848475723,0.0051,16846.0,16845.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1672848476866,0.0051,16846.0,16845.0,4.11854065]
["bitfinex-derivatives","BTCF0:USTF0",1672848477086,0.147,16848.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848477296,0.147,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848477818,0.147,16848.0,16847.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672848478047,0.0001,16848.0,16847.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672848478242,0.0001,16848.0,16847.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672848478243,0.0471,16848.0,16847.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672848478453,0.0471,16848.0,16847.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1672848478663,0.102,16848.0,16847.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1672848479192,0.102,16848.0,16847.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1672848479605,0.1021,16848.0,16847.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1672848480037,0.0471,16848.0,16847.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1672848480451,0.1021,16848.0,16847.0,0.94064065]
["bitfinex-derivatives","BTCF0:USTF0",1672848485492,0.1021,16848.0,16847.0,0.98496459]
["bitfinex-derivatives","BTCF0:USTF0",1672848488018,0.1021,16848.0,16847.0,1.13206459]
["bitfinex-derivatives","BTCF0:USTF0",1672848488437,0.1021,16848.0,16847.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1672848490658,0.1021,16848.0,16847.0,1.22017689]
["bitfinex-derivatives","BTCF0:USTF0",1672848495906,0.1021,16848.0,16847.0,1.08752913]
["bitfinex-derivatives","BTCF0:USTF0",1672848496328,0.3201,16852.0,16848.0,1.01438881]
["bitfinex-derivatives","BTCF0:USTF0",1672848496540,0.1,16853.0,16851.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1672848496748,0.1,16853.0,16852.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672848497163,0.1,16853.0,16852.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672848497589,0.1001,16853.0,16852.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672848498326,0.2071,16853.0,16852.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672848500326,0.2071,16853.0,16852.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1672848506101,0.1071,16853.0,16852.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1672848507273,0.077844,16853.0,16852.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1672848508941,0.077844,16853.0,16852.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672848509267,0.077844,16853.0,16852.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672848509459,0.077844,16853.0,16852.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672848509670,0.077844,16853.0,16852.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672848509890,0.077944,16853.0,16852.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672848512946,0.077944,16853.0,16852.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1672848516405,0.077944,16853.0,16852.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1672848516618,0.069866,16857.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848516823,0.069866,16857.0,16856.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672848517244,0.069866,16857.0,16856.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672848517456,0.069966,16857.0,16856.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672848518293,0.069966,16857.0,16856.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1672848521659,0.069966,16857.0,16856.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1672848526293,0.0001,16857.0,16856.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1672848527340,0.9307,16861.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848527551,0.9307,16861.0,16859.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672848527552,0.1,16860.0,16859.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672848528280,0.2474,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848528484,0.248,16862.0,16860.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672848528695,0.248,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848529966,0.248,16862.0,16861.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672848530180,0.248,16862.0,16861.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672848530379,0.2481,16862.0,16861.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672848543408,0.2486,16862.0,16861.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672848545513,0.2486,16862.0,16861.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672848547617,0.2481,16862.0,16861.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672848548142,0.2481,16862.0,16861.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848550350,0.2484,16862.0,16861.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848550882,0.3969,16862.0,16861.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848551403,0.1,16861.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848551609,0.1485,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848552027,0.2485,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848552243,0.2485,16858.0,16857.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672848552455,0.2485,16858.0,16857.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672848552771,0.2485,16858.0,16857.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1672848552772,0.0001,16858.0,16857.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1672848553182,0.0001,16858.0,16857.0,0.64854551]
["bitfinex-derivatives","BTCF0:USTF0",1672848553394,0.1473,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848554029,0.147,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848554765,0.157,16859.0,16858.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848555083,0.1571,16859.0,16858.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848555393,0.1571,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848555923,0.1571,16859.0,16858.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848556335,0.1571,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848556972,0.1571,16859.0,16858.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848560226,0.1571,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848563389,0.1573,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848564863,0.1573,16859.0,16858.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848565274,0.1573,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848566335,0.1573,16859.0,16858.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848567599,0.1573,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848574644,0.1573,16859.0,16858.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848577170,0.1573,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848577374,0.1573,16859.0,16858.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848580950,0.1575,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848583040,0.1575,16859.0,16858.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848583265,0.1575,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848583585,0.1586,16859.0,16858.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848584007,0.1586,16859.0,16858.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848586319,0.0101,16859.0,16858.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672848587267,0.0101,16859.0,16858.0,0.34784551]
["bitfinex-derivatives","BTCF0:USTF0",1672848589258,0.0101,16859.0,16858.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672848589459,0.0101,16859.0,16858.0,0.34784551]
["bitfinex-derivatives","BTCF0:USTF0",1672848590088,0.0101,16859.0,16858.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672848599764,0.0101,16859.0,16858.0,0.34768961]
["bitfinex-derivatives","BTCF0:USTF0",1672848602283,0.0001,16859.0,16858.0,0.33684551]
["bitfinex-derivatives","BTCF0:USTF0",1672848602606,0.0091,16859.0,16858.0,0.34684551]
["bitfinex-derivatives","BTCF0:USTF0",1672848603433,0.0091,16859.0,16858.0,0.34694551]
["bitfinex-derivatives","BTCF0:USTF0",1672848605014,0.0091,16859.0,16858.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672848605650,0.0091,16859.0,16858.0,0.34694551]
["bitfinex-derivatives","BTCF0:USTF0",1672848606603,0.0091,16859.0,16858.0,0.39111826]
["bitfinex-derivatives","BTCF0:USTF0",1672848606913,0.0091,16859.0,16858.0,1.073879]
["bitfinex-derivatives","BTCF0:USTF0",1672848607230,0.0091,16859.0,16858.0,4.84387831]
["bitfinex-derivatives","BTCF0:USTF0",1672848607433,0.0091,16859.0,16858.0,4.48571577]
["bitfinex-derivatives","BTCF0:USTF0",1672848607659,0.0091,16859.0,16858.0,0.53914645]
["bitfinex-derivatives","BTCF0:USTF0",1672848608281,0.0091,16859.0,16858.0,4.30914645]
["bitfinex-derivatives","BTCF0:USTF0",1672848610803,0.0091,16859.0,16858.0,4.84387275]
["bitfinex-derivatives","BTCF0:USTF0",1672848611116,0.0091,16859.0,16858.0,1.07387275]
["bitfinex-derivatives","BTCF0:USTF0",1672848611537,0.0091,16859.0,16858.0,4.84387275]
["bitfinex-derivatives","BTCF0:USTF0",1672848611739,0.1474,16862.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848611950,0.1474,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848612170,0.1474,16862.0,16861.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672848612483,0.1474,16863.0,16861.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672848612699,0.1,16864.0,16862.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1672848613001,0.1,16864.0,16863.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672848613322,0.1,16865.0,16863.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1672848613535,0.1,16865.0,16864.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672848613750,0.1,16865.0,16864.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672848613954,0.1,16865.0,16864.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672848614268,0.1,16865.0,16864.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672848614580,0.1001,16865.0,16864.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672848615206,0.1001,16865.0,16864.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672848615526,0.2483,16865.0,16864.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672848617208,0.1001,16865.0,16864.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1672848617833,0.0001,16865.0,16864.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1672848618151,0.1482,16869.0,16865.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672848618370,0.0940457,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848618567,0.0940457,16868.0,16867.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672848618984,0.0940457,16868.0,16867.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672848619412,0.0941457,16868.0,16867.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1672848619628,0.0941457,16868.0,16867.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1672848620353,0.1,16871.0,16867.0,1.0589]
["bitfinex-derivatives","BTCF0:USTF0",1672848620568,0.1,16871.0,16870.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1672848620879,0.1,16871.0,16870.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672848621088,0.1,16871.0,16870.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672848621296,0.1001,16871.0,16870.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672848621511,0.2486,16871.0,16870.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672848623508,0.2471,16871.0,16870.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1672848623720,0.2471,16871.0,16870.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672848623927,0.8442,16871.0,16870.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672848624351,0.5442,16871.0,16870.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672848625296,0.2477,16871.0,16870.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672848627826,0.2187,16871.0,16870.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672848628661,0.1001,16871.0,16870.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672848629393,0.2188,16871.0,16870.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1672848629605,0.2188,16871.0,16870.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1672848640114,0.2188,16871.0,16870.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848640323,0.2188,16871.0,16870.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848641370,0.0001,16871.0,16870.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848641586,0.0001,16871.0,16870.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1672848643277,0.0001,16871.0,16870.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1672848647594,0.0001,16871.0,16870.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848647794,0.1001,16871.0,16870.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848648749,0.1001,16871.0,16870.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848648955,0.1001,16871.0,16870.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848649168,0.1001,16871.0,16870.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848649687,0.2188,16871.0,16870.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848656210,0.10643284,16871.0,16870.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848656422,0.10643284,16871.0,16870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672848656848,0.10643284,16871.0,16870.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848657068,0.10653284,16871.0,16870.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848661165,0.2375,16871.0,16870.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848661362,0.2375,16871.0,16866.0,0.38916277]
["bitfinex-derivatives","BTCF0:USTF0",1672848661363,0.3562,16871.0,16866.0,0.38916277]
["bitfinex-derivatives","BTCF0:USTF0",1672848661578,0.1187,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848661890,0.1187,16867.0,16866.0,0.38916277]
["bitfinex-derivatives","BTCF0:USTF0",1672848662107,0.2184,16868.0,16866.0,0.38916277]
["bitfinex-derivatives","BTCF0:USTF0",1672848662306,0.2184,16868.0,16866.0,0.38926277]
["bitfinex-derivatives","BTCF0:USTF0",1672848662517,0.2184,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848662941,0.1,16870.0,16867.0,0.30716277]
["bitfinex-derivatives","BTCF0:USTF0",1672848662942,0.2178,16870.0,16867.0,0.30716277]
["bitfinex-derivatives","BTCF0:USTF0",1672848663153,0.2178,16870.0,16868.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848663358,0.2187,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848663881,0.2188,16870.0,16868.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672848664095,0.2188,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848664415,0.2188,16870.0,16868.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672848664416,0.2287,16870.0,16868.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672848664629,0.2287,16870.0,16869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848664842,0.2288,16870.0,16869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848665988,0.2288,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848667154,0.19859277,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848667670,0.19859277,16870.0,16869.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848667886,0.19859277,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848671780,0.19859277,16870.0,16869.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848671981,0.19859277,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848675657,0.19859277,16870.0,16869.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848676397,0.07989277,16870.0,16869.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848676608,0.0101,16870.0,16869.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1672848676812,0.0026587,16870.0,16869.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1672848677249,0.0026587,16870.0,16869.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1672848677664,0.0026587,16870.0,16869.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1672848677986,0.0027587,16870.0,16869.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1672848681140,0.0027587,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848682179,0.0027587,16870.0,16869.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848689124,0.0027587,16870.0,16869.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1672848691327,0.0027587,16870.0,16869.0,0.31826277]
["bitfinex-derivatives","BTCF0:USTF0",1672848691539,0.0027587,16870.0,16869.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1672848692499,0.0027587,16870.0,16869.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1672848694904,0.1505587,16870.0,16869.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848695332,0.1505587,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848695530,0.1505587,16870.0,16869.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672848695744,0.1505587,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848697216,0.1510587,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848697850,0.4476587,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848698275,0.5476587,16870.0,16869.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848698477,0.545,16870.0,16869.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848698692,0.548,16870.0,16869.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848698896,0.545,16870.0,16869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848699103,0.8487,16870.0,16869.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672848701843,0.8487,16870.0,16869.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848705829,1.4433,16870.0,16869.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1672848706042,0.1,16869.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848706251,0.2966,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848706776,0.1483,16865.0,16864.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672848707197,0.1484,16865.0,16864.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672848707408,0.1484,16865.0,16864.0,0.48926277]
["bitfinex-derivatives","BTCF0:USTF0",1672848707619,0.1484,16865.0,16864.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672848707945,0.1494,16865.0,16864.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1672848708463,0.1494,16865.0,16864.0,0.62726277]
["bitfinex-derivatives","BTCF0:USTF0",1672848708675,0.149,16865.0,16864.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1672848712143,0.149,16865.0,16864.0,0.77556277]
["bitfinex-derivatives","BTCF0:USTF0",1672848713404,0.0011,16865.0,16864.0,0.77556277]
["bitfinex-derivatives","BTCF0:USTF0",1672848714140,0.001,16865.0,16864.0,0.77546277]
["bitfinex-derivatives","BTCF0:USTF0",1672848714345,0.001,16865.0,16864.0,0.92206277]
["bitfinex-derivatives","BTCF0:USTF0",1672848714551,0.001,16865.0,16864.0,0.96639415]
["bitfinex-derivatives","BTCF0:USTF0",1672848714762,0.0011,16865.0,16864.0,0.96639415]
["bitfinex-derivatives","BTCF0:USTF0",1672848715388,0.0011,16865.0,16864.0,2.24337315]
["bitfinex-derivatives","BTCF0:USTF0",1672848715603,0.2469,16869.0,16865.0,0.10219999]
["bitfinex-derivatives","BTCF0:USTF0",1672848715813,0.1,16869.0,16868.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1672848716235,0.247,16870.0,16868.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1672848716652,0.247,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848717389,0.247,16870.0,16869.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672848717811,0.2471,16870.0,16869.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672848718342,0.2551,16870.0,16869.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672848718553,0.2471,16870.0,16869.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672848718760,0.2551,16870.0,16869.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1672848722753,0.2551,16870.0,16869.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672848723388,0.2564,16870.0,16869.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672848728113,0.2554,16870.0,16869.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1672848729589,0.2554,16870.0,16869.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848729806,0.256,16870.0,16869.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848730015,0.5526,16870.0,16869.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848733373,0.4047,16870.0,16869.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848734218,0.2262,16870.0,16869.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848737474,0.0081,16870.0,16869.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672848737690,0.0081,16870.0,16869.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672848738308,0.0081,16870.0,16869.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672848738845,0.0081,16870.0,16869.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672848743474,0.1265,16870.0,16869.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1672848744726,0.1265,16870.0,16869.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672848750725,0.1185,16870.0,16869.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672848750938,0.1185,16870.0,16869.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1672848751356,0.1265,16870.0,16869.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672848752087,0.1551,16870.0,16869.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672848752615,0.0081,16870.0,16869.0,0.53309591]
["bitfinex-derivatives","BTCF0:USTF0",1672848752833,0.0081,16870.0,16869.0,0.48899727]
["bitfinex-derivatives","BTCF0:USTF0",1672848753459,0.0081,16870.0,16869.0,0.93319727]
["bitfinex-derivatives","BTCF0:USTF0",1672848753979,0.0001,16870.0,16869.0,0.96219727]
["bitfinex-derivatives","BTCF0:USTF0",1672848754409,0.0081,16870.0,16869.0,0.93319727]
["bitfinex-derivatives","BTCF0:USTF0",1672848756919,0.0081,16870.0,16869.0,1.06549318]
["bitfinex-derivatives","BTCF0:USTF0",1672848757133,0.0081,16870.0,16869.0,0.93319727]
["bitfinex-derivatives","BTCF0:USTF0",1672848758076,0.0001,16870.0,16869.0,0.93319727]
["bitfinex-derivatives","BTCF0:USTF0",1672848758286,0.0001,16870.0,16869.0,0.96219727]
["bitfinex-derivatives","BTCF0:USTF0",1672848760384,6e-05,16872.0,16870.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672848760710,6e-05,16872.0,16871.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672848760913,6e-05,16872.0,16871.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672848761442,0.00016,16872.0,16871.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672848761867,0.00016,16872.0,16871.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1672848761868,0.00716,16872.0,16871.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1672848762913,0.00716,16872.0,16871.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672848764392,0.00016,16872.0,16871.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672848764606,0.00716,16872.0,16871.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672848766393,0.00016,16872.0,16871.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672848766604,0.00016,16872.0,16871.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1672848767863,0.00016,16872.0,16871.0,0.77440509]
["bitfinex-derivatives","BTCF0:USTF0",1672848768283,0.00016,16872.0,16871.0,0.92280509]
["bitfinex-derivatives","BTCF0:USTF0",1672848768492,0.3245,16876.0,16872.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672848768707,0.3245,16876.0,16875.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672848768907,0.1478,16878.0,16875.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672848769117,0.1,16877.0,16876.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672848769327,0.1,16877.0,16876.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672848769540,0.247,16877.0,16875.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672848769757,0.0071,16876.0,16875.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672848769965,0.0071,16876.0,16875.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1672848770171,0.0001,16876.0,16875.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672848770384,0.253,16877.0,16875.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672848770594,0.253,16877.0,16875.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672848770800,0.253,16877.0,16875.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672848770801,0.00706,16876.0,16875.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672848771013,0.0071,16876.0,16875.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1672848771223,0.1485,16876.0,16875.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672848771431,0.1485,16876.0,16875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848771967,0.1485,16876.0,16875.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672848772588,0.1555,16876.0,16875.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672848779421,0.1555,16876.0,16875.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1672848780059,0.1485,16876.0,16875.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1672848780257,0.1485,16876.0,16875.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1672848780474,0.1471,16876.0,16875.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1672848781417,0.1471,16876.0,16875.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1672848781633,0.1471,16876.0,16875.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1672848781844,0.1471,16876.0,16875.0,0.24826]
["bitfinex-derivatives","BTCF0:USTF0",1672848782055,0.1541,16876.0,16875.0,0.24826]
["bitfinex-derivatives","BTCF0:USTF0",1672848782260,0.0071,16876.0,16875.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1672848782581,0.0001,16876.0,16875.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1672848783317,0.0071,16876.0,16875.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1672848785200,0.0071,16876.0,16875.0,0.63273395]
["bitfinex-derivatives","BTCF0:USTF0",1672848785413,6e-05,16877.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848785619,6e-05,16877.0,16876.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1672848787414,6e-05,16877.0,16876.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672848788154,6e-05,16877.0,16876.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1672848788361,0.00016,16877.0,16876.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1672848789205,0.00016,16877.0,16876.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672848789417,0.00016,16877.0,16876.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1672848791194,0.00016,16877.0,16876.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1672848792037,0.14716,16877.0,16876.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1672848792567,0.11876,16877.0,16876.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1672848792775,0.00016,16877.0,16876.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1672848793410,0.00016,16877.0,16876.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1672848796556,0.00016,16877.0,16876.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1672848797306,0.00016,16877.0,16876.0,0.69157395]
["bitfinex-derivatives","BTCF0:USTF0",1672848797831,0.00016,16877.0,16876.0,0.73561093]
["bitfinex-derivatives","BTCF0:USTF0",1672848799189,0.0001,16877.0,16876.0,0.73561093]
["bitfinex-derivatives","BTCF0:USTF0",1672848800459,0.0001,16877.0,16876.0,0.73567093]
["bitfinex-derivatives","BTCF0:USTF0",1672848800672,0.0001,16877.0,16876.0,1.33027093]
["bitfinex-derivatives","BTCF0:USTF0",1672848801295,0.00016,16877.0,16876.0,1.33027093]
["bitfinex-derivatives","BTCF0:USTF0",1672848801714,0.00016,16877.0,16876.0,1.44887093]
["bitfinex-derivatives","BTCF0:USTF0",1672848801933,0.00016,16877.0,16876.0,1.98367722]
["bitfinex-derivatives","BTCF0:USTF0",1672848802867,0.00016,16877.0,16876.0,1.31676]
["bitfinex-derivatives","BTCF0:USTF0",1672848803089,0.00016,16877.0,16876.0,1.44867629]
["bitfinex-derivatives","BTCF0:USTF0",1672848803506,0.00016,16877.0,16876.0,1.49332932]
["bitfinex-derivatives","BTCF0:USTF0",1672848803714,0.00016,16877.0,16876.0,1.98368328]
["bitfinex-derivatives","BTCF0:USTF0",1672848803925,0.00016,16877.0,16876.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1672848804134,0.00016,16877.0,16876.0,1.37176]
["bitfinex-derivatives","BTCF0:USTF0",1672848804455,0.00016,16877.0,16876.0,2.03868668]
["bitfinex-derivatives","BTCF0:USTF0",1672848804665,0.00016,16877.0,16876.0,5.80868668]
["bitfinex-derivatives","BTCF0:USTF0",1672848805500,0.1,16881.0,16877.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1672848805710,0.1,16881.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848805919,0.1,16881.0,16880.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672848806235,0.1,16881.0,16880.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672848806769,0.1001,16881.0,16880.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672848807081,0.0001,16881.0,16880.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1672848808236,0.0001,16881.0,16880.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1672848810346,0.0001,16881.0,16880.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1672848812241,0.0001,16881.0,16880.0,0.60737656]
["bitfinex-derivatives","BTCF0:USTF0",1672848819699,0.0001,16881.0,16880.0,0.48877656]
["bitfinex-derivatives","BTCF0:USTF0",1672848820330,0.0001,16881.0,16880.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672848821392,0.0001,16881.0,16880.0,0.48883594]
["bitfinex-derivatives","BTCF0:USTF0",1672848822018,0.0001,16881.0,16880.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672848823590,0.0001,16881.0,16880.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1672848826113,0.0001,16881.0,16880.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672848826331,0.0001,16881.0,16880.0,0.60743594]
["bitfinex-derivatives","BTCF0:USTF0",1672848826954,0.0001,16881.0,16880.0,0.73940077]
["bitfinex-derivatives","BTCF0:USTF0",1672848827163,0.0001,16881.0,16880.0,0.60743594]
["bitfinex-derivatives","BTCF0:USTF0",1672848828534,0.0001,16881.0,16880.0,0.73940077]
["bitfinex-derivatives","BTCF0:USTF0",1672848828745,0.0001,16881.0,16880.0,0.60743594]
["bitfinex-derivatives","BTCF0:USTF0",1672848829270,0.0001,16881.0,16880.0,0.73940077]
["bitfinex-derivatives","BTCF0:USTF0",1672848829473,0.0001,16881.0,16880.0,0.60743594]
["bitfinex-derivatives","BTCF0:USTF0",1672848830111,0.0001,16881.0,16880.0,0.73940077]
["bitfinex-derivatives","BTCF0:USTF0",1672848830639,0.0001,16881.0,16880.0,0.60743594]
["bitfinex-derivatives","BTCF0:USTF0",1672848832216,0.0001,16881.0,16880.0,0.73940077]
["bitfinex-derivatives","BTCF0:USTF0",1672848832841,0.0001,16881.0,16880.0,0.65136483]
["bitfinex-derivatives","BTCF0:USTF0",1672848833374,0.0001,16881.0,16880.0,0.7394448]
["bitfinex-derivatives","BTCF0:USTF0",1672848833899,0.1,16885.0,16880.0,0.7394448]
["bitfinex-derivatives","BTCF0:USTF0",1672848833900,0.1,16885.0,16880.0,0.76956483]
["bitfinex-derivatives","BTCF0:USTF0",1672848834106,0.1,16885.0,16884.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672848834733,0.1,16885.0,16884.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1672848835050,0.1,16885.0,16884.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672848835259,0.0001,16885.0,16884.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1672848835466,0.0001,16885.0,16884.0,0.91916461]
["bitfinex-derivatives","BTCF0:USTF0",1672848835679,0.0001,16885.0,16884.0,0.90816461]
["bitfinex-derivatives","BTCF0:USTF0",1672848835893,0.0001,16885.0,16884.0,0.91816461]
["bitfinex-derivatives","BTCF0:USTF0",1672848836098,0.0001,16885.0,16884.0,1.05012944]
["bitfinex-derivatives","BTCF0:USTF0",1672848836308,0.1,16889.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848836519,0.1,16889.0,16887.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672848836728,0.2186,16889.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848836948,0.1186,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848838204,0.1186,16887.0,16884.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1672848838517,0.1186,16886.0,16885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672848838933,0.1186,16886.0,16884.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672848839248,0.1,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848839469,0.1,16885.0,16884.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672848839786,0.2186,16885.0,16884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672848839989,0.2186,16885.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848840311,0.1,16885.0,16884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672848840507,0.2186,16885.0,16884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672848841143,0.2186,16885.0,16884.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672848841360,0.1001,16885.0,16884.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672848845039,0.0001,16885.0,16884.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1672848845453,0.0001,16885.0,16884.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1672848845767,0.0001,16885.0,16884.0,4.2955]
["bitfinex-derivatives","BTCF0:USTF0",1672848845981,0.0001,16885.0,16884.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1672848849243,0.0001,16885.0,16884.0,0.61356461]
["bitfinex-derivatives","BTCF0:USTF0",1672848849660,0.0001,16885.0,16884.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1672848849871,0.0001,16885.0,16884.0,0.61356461]
["bitfinex-derivatives","BTCF0:USTF0",1672848850082,0.0001,16885.0,16884.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1672848850822,0.0001,16885.0,16884.0,4.2955]
["bitfinex-derivatives","BTCF0:USTF0",1672848851351,0.0001,16885.0,16884.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1672848851973,0.0001,16885.0,16884.0,0.61356461]
["bitfinex-derivatives","BTCF0:USTF0",1672848852389,0.0001,16885.0,16884.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1672848853028,0.0001,16885.0,16884.0,4.2955]
["bitfinex-derivatives","BTCF0:USTF0",1672848853442,0.0001,16885.0,16884.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1672848854183,0.0001,16885.0,16884.0,0.61356461]
["bitfinex-derivatives","BTCF0:USTF0",1672848854710,0.0001,16885.0,16884.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1672848854922,0.0001,16885.0,16884.0,0.61356461]
["bitfinex-derivatives","BTCF0:USTF0",1672848855234,0.0001,16885.0,16884.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1672848856175,0.0001,16885.0,16884.0,0.61356461]
["bitfinex-derivatives","BTCF0:USTF0",1672848857117,0.0001,16885.0,16884.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1672848857539,0.0001,16885.0,16884.0,0.61356461]
["bitfinex-derivatives","BTCF0:USTF0",1672848859018,0.0001,16885.0,16884.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1672848860691,0.0001,16885.0,16884.0,0.61356461]
["bitfinex-derivatives","BTCF0:USTF0",1672848862061,0.0001,16885.0,16884.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1672848862268,0.0001,16885.0,16884.0,0.93976461]
["bitfinex-derivatives","BTCF0:USTF0",1672848862687,0.0001,16885.0,16884.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1672848863317,0.0001,16885.0,16884.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1672848864159,0.0001,16885.0,16884.0,0.79156461]
["bitfinex-derivatives","BTCF0:USTF0",1672848865109,0.0001,16885.0,16884.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1672848869306,0.0001,16885.0,16884.0,0.79156461]
["bitfinex-derivatives","BTCF0:USTF0",1672848871833,0.0001,16885.0,16884.0,0.92352944]
["bitfinex-derivatives","BTCF0:USTF0",1672848872254,0.0001,16885.0,16884.0,0.83546483]
["bitfinex-derivatives","BTCF0:USTF0",1672848872774,0.0001,16885.0,16884.0,0.79159566]
["bitfinex-derivatives","BTCF0:USTF0",1672848874140,0.0001,16885.0,16884.0,0.92356049]
["bitfinex-derivatives","BTCF0:USTF0",1672848874355,0.0001,16885.0,16884.0,0.79159566]
["bitfinex-derivatives","BTCF0:USTF0",1672848874880,0.0001,16885.0,16884.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1672848875513,0.0001,16885.0,16884.0,0.79159566]
["bitfinex-derivatives","BTCF0:USTF0",1672848877509,0.0001,16885.0,16884.0,0.64259566]
["bitfinex-derivatives","BTCF0:USTF0",1672848877718,0.0001,16885.0,16884.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1672848877933,0.0001,16885.0,16884.0,0.64259566]
["bitfinex-derivatives","BTCF0:USTF0",1672848879926,0.0001,16885.0,16884.0,0.77456049]
["bitfinex-derivatives","BTCF0:USTF0",1672848880142,0.0001,16885.0,16884.0,0.64259566]
["bitfinex-derivatives","BTCF0:USTF0",1672848882136,0.0001,16885.0,16884.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1672848882453,0.0001,16885.0,16884.0,0.77456049]
["bitfinex-derivatives","BTCF0:USTF0",1672848882660,0.0001,16885.0,16884.0,1.35344974]
["bitfinex-derivatives","BTCF0:USTF0",1672848882871,0.0001,16885.0,16884.0,0.68822761]
["bitfinex-derivatives","BTCF0:USTF0",1672848883080,0.0001,16885.0,16884.0,1.22272395]
["bitfinex-derivatives","BTCF0:USTF0",1672848883501,0.0001,16885.0,16884.0,1.35495069]
["bitfinex-derivatives","BTCF0:USTF0",1672848883714,0.0001,16885.0,16884.0,1.22272395]
["bitfinex-derivatives","BTCF0:USTF0",1672848884135,0.0001,16885.0,16884.0,1.35497787]
["bitfinex-derivatives","BTCF0:USTF0",1672848884346,0.0001,16885.0,16884.0,1.22272395]
["bitfinex-derivatives","BTCF0:USTF0",1672848884562,0.0001,16885.0,16884.0,1.35498536]
["bitfinex-derivatives","BTCF0:USTF0",1672848884975,0.0001,16885.0,16884.0,1.22272395]
["bitfinex-derivatives","BTCF0:USTF0",1672848885507,0.0001,16885.0,16884.0,1.51872395]
["bitfinex-derivatives","BTCF0:USTF0",1672848885717,0.0001,16885.0,16884.0,1.5629054]
["bitfinex-derivatives","BTCF0:USTF0",1672848885921,0.0001,16885.0,16884.0,1.56282847]
["bitfinex-derivatives","BTCF0:USTF0",1672848887399,0.0001,16885.0,16884.0,1.51843399]
["bitfinex-derivatives","BTCF0:USTF0",1672848890757,0.0001,16885.0,16884.0,1.50251351]
["bitfinex-derivatives","BTCF0:USTF0",1672848890971,0.0001,16885.0,16884.0,0.83600259]
["bitfinex-derivatives","BTCF0:USTF0",1672848891178,0.0001,16885.0,16884.0,1.01235888]
["bitfinex-derivatives","BTCF0:USTF0",1672848891500,0.0001,16885.0,16884.0,1.37024318]
["bitfinex-derivatives","BTCF0:USTF0",1672848892865,0.0001,16885.0,16884.0,1.59099395]
["bitfinex-derivatives","BTCF0:USTF0",1672848893070,0.0001,16885.0,16884.0,1.37024318]
["bitfinex-derivatives","BTCF0:USTF0",1672848894548,0.0001,16885.0,16884.0,1.41463766]
["bitfinex-derivatives","BTCF0:USTF0",1672848895387,0.0001,16885.0,16884.0,1.56283766]
["bitfinex-derivatives","BTCF0:USTF0",1672848895806,0.1482,16889.0,16885.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1672848896010,0.4,16890.0,16888.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1672848896011,0.5482,16890.0,16888.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1672848896332,0.1,16889.0,16888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848896546,0.1,16889.0,16888.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672848896856,0.1,16889.0,16888.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672848897068,0.1,16889.0,16888.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1672848897479,0.1,16889.0,16888.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672848897686,0.1,16889.0,16888.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672848898111,0.1001,16889.0,16888.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672848898530,0.0001,16889.0,16888.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1672848898958,0.0001,16889.0,16888.0,0.94374413]
["bitfinex-derivatives","BTCF0:USTF0",1672848899170,0.0001,16889.0,16888.0,1.52192087]
["bitfinex-derivatives","BTCF0:USTF0",1672848899580,1.3437,16895.0,16888.0,2.63187164]
["bitfinex-derivatives","BTCF0:USTF0",1672848899797,1.6444,16895.0,16893.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672848900007,0.1482,16894.0,16891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848900218,0.1476,16892.0,16891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848900540,0.2476,16892.0,16891.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672848901262,0.2476,16892.0,16891.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672848901895,0.2476,16892.0,16891.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1672848902115,0.2476,16892.0,16891.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672848902336,0.2477,16892.0,16891.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672848902753,0.2477,16892.0,16891.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848903180,0.2483,16892.0,16891.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848903493,0.5443,16892.0,16891.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848904112,2.7793,16892.0,16888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848904328,0.1482,16889.0,16888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848904742,0.2482,16889.0,16888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848905167,0.247,16889.0,16888.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672848905372,0.247,16889.0,16888.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672848905589,0.2471,16889.0,16888.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1672848905796,0.2681,16889.0,16888.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672848906328,0.0211,16889.0,16888.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1672848906541,0.1211,16889.0,16888.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1672848906737,0.1001,16889.0,16888.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1672848907068,0.0201,16889.0,16888.0,1.127126]
["bitfinex-derivatives","BTCF0:USTF0",1672848907260,0.0201,16889.0,16888.0,1.12703726]
["bitfinex-derivatives","BTCF0:USTF0",1672848907891,0.0201,16889.0,16888.0,1.6336356]
["bitfinex-derivatives","BTCF0:USTF0",1672848908111,0.0201,16889.0,16888.0,1.7818356]
["bitfinex-derivatives","BTCF0:USTF0",1672848908324,0.1482,16894.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848908527,0.2739,16895.0,16893.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1672848908738,0.2739,16895.0,16894.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672848909264,0.2739,16895.0,16894.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672848909484,0.274,16895.0,16894.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672848909998,0.274,16895.0,16894.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672848910208,0.274,16895.0,16894.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672848910423,0.1001,16895.0,16894.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672848910841,0.0001,16895.0,16894.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1672848911051,0.089,16896.0,16895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848911266,0.089,16896.0,16895.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1672848911680,0.089,16896.0,16895.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1672848911997,0.0891,16896.0,16895.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1672848912320,0.0891,16896.0,16895.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1672848912834,0.0891,16896.0,16895.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1672848913475,0.0891,16896.0,16895.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1672848914732,0.0891,16896.0,16895.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1672848918314,0.6105,16901.0,16895.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1672848918315,0.6105,16901.0,16895.0,1.8901]
["bitfinex-derivatives","BTCF0:USTF0",1672848918521,0.6007,16907.0,16900.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1672848918731,0.6007,16905.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848918940,0.3007,16903.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848919148,0.3007,16903.0,16902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848919149,0.6007,16903.0,16902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848919373,0.6007,16903.0,16897.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672848919573,0.1184,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848919784,0.1,16899.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848919992,0.1,16899.0,16898.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672848920519,0.0001,16900.0,16898.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672848920837,0.2185,16902.0,16900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672848921046,0.2185,16902.0,16900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672848921261,0.2185,16902.0,16899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848922002,0.2185,16902.0,16900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672848922199,0.1,16902.0,16900.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1672848922525,0.1,16902.0,16900.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672848922526,0.1001,16902.0,16900.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672848923047,0.1,16902.0,16900.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672848923259,0.1,16902.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848923468,0.1,16902.0,16901.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1672848923680,0.1001,16902.0,16901.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1672848924100,0.1,16902.0,16901.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1672848924310,0.1,16902.0,16901.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1672848924526,0.1,16903.0,16901.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1672848924839,0.1,16903.0,16902.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672848925672,0.1,16903.0,16902.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672848925893,0.1001,16903.0,16902.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672848926300,0.0001,16903.0,16902.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672848926515,0.0001,16903.0,16902.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1672848927363,0.0001,16903.0,16902.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672848927567,0.0001,16903.0,16902.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1672848930404,0.1,16906.0,16902.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1672848930610,0.1,16906.0,16905.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1672848931030,0.1,16906.0,16905.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672848931239,0.1,16906.0,16905.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672848931459,0.3359,16906.0,16905.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848931661,0.3359,16906.0,16905.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848933342,0.38008,16905.0,16903.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1672848933762,0.1,16904.0,16903.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1672848934183,0.2185,16904.0,16903.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848934504,0.2186,16904.0,16903.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848934713,0.2186,16904.0,16903.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848934714,0.2206,16904.0,16903.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848935448,0.2206,16904.0,16903.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672848935865,0.1021,16904.0,16903.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1672848945114,0.1021,16904.0,16903.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1672848945432,0.3391,16904.0,16903.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848946279,0.2206,16904.0,16903.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848946480,0.2206,16904.0,16903.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1672848948583,0.2206,16904.0,16903.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848948792,0.2206,16904.0,16903.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672848949434,0.2206,16904.0,16903.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1672848950591,0.2206,16904.0,16903.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672848950805,0.1021,16904.0,16903.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1672848951010,0.1021,16904.0,16903.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1672848952062,0.1021,16904.0,16903.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672848952482,0.1021,16904.0,16903.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672848953111,0.1021,16904.0,16903.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848953325,0.2197,16904.0,16903.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848954369,0.2197,16904.0,16903.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848954577,0.2197,16904.0,16903.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672848955003,0.2197,16904.0,16903.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672848956257,0.3391,16904.0,16903.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672848956996,0.3371,16904.0,16903.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848957313,0.3391,16904.0,16903.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1672848957733,0.1,16903.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848957948,0.1185,16899.0,16897.0,0.38863763]
["bitfinex-derivatives","BTCF0:USTF0",1672848958147,0.1185,16899.0,16897.0,0.08793763]
["bitfinex-derivatives","BTCF0:USTF0",1672848958372,0.1185,16899.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848958567,0.1,16898.0,16897.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672848958988,0.1,16898.0,16897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848959204,0.1,16898.0,16896.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672848959422,0.1,16898.0,16897.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672848959830,0.1,16898.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848960152,0.1111,16898.0,16897.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672848960678,0.5303,16898.0,16897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672848961084,0.5302,16898.0,16897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672848961512,0.5302,16898.0,16897.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1672848961719,0.5303,16898.0,16897.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848961939,0.6488,16898.0,16897.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848962138,0.6488,16898.0,16897.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848963616,0.2296,16898.0,16897.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1672848963826,0.0111,16898.0,16897.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1672848966766,0.0101,16898.0,16897.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1672848966971,0.0101,16898.0,16897.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672848967926,0.0111,16898.0,16897.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672848968974,0.0101,16898.0,16897.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672848969391,0.0001,16898.0,16897.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672848969601,0.0111,16898.0,16897.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672848970860,0.0101,16898.0,16897.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672848971078,0.1286,16898.0,16897.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848971910,0.1186,16898.0,16897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672848972125,0.1286,16898.0,16897.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848972541,0.2471,16898.0,16897.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848972967,0.3471,16898.0,16897.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672848987813,0.9993,16898.0,16893.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1672848988014,0.237,16894.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848988217,0.1185,16894.0,16893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672848988647,0.1185,16894.0,16893.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672848988856,0.1185,16894.0,16893.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1672848989071,0.1186,16894.0,16893.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1672848990115,0.1196,16894.0,16893.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1672848990532,0.1196,16894.0,16893.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672848990739,0.1196,16894.0,16893.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1672848990949,0.1196,16894.0,16893.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672848991153,0.4203,16894.0,16893.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672848991892,0.5386,16894.0,16893.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672848996208,0.5385,16894.0,16893.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672848997157,1.2516,16894.0,16893.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1672848997995,0.1,16893.0,16889.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672848998201,0.2364,16890.0,16889.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672848999046,0.2364,16890.0,16889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672848999256,0.2364,16890.0,16889.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1672848999573,0.2364,16890.0,16889.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1672848999574,0.1176,16890.0,16889.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1672848999787,0.1177,16890.0,16889.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1672849000096,0.1307,16890.0,16889.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1672849000724,0.1307,16890.0,16889.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1672849002201,0.2484,16890.0,16889.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1672849003350,0.1308,16890.0,16889.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1672849004929,0.2493,16890.0,16889.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1672849008719,0.2493,16890.0,16889.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1672849009256,0.3672,16890.0,16889.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1672849010824,0.9618,16890.0,16889.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1672849011240,0.9618,16890.0,16889.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672849011450,0.9588,16890.0,16889.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1672849011871,0.9708,16890.0,16889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672849013038,0.4762,16890.0,16889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672849013451,0.3583,16890.0,16889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672849014505,0.3583,16890.0,16889.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1672849016394,0.3583,16890.0,16889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672849018291,1.3721,16890.0,16889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672849021129,1.0714,16890.0,16889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672849022506,1.3721,16890.0,16889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672849023345,1.0714,16890.0,16889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672849023759,1.3721,16890.0,16889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672849026173,1.0714,16890.0,16889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672849027018,1.3721,16890.0,16889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672849027230,1.0714,16890.0,16889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672849030491,1.6037,16890.0,16889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672849034905,0.1,16889.0,16887.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849035118,0.9501,16888.0,16887.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849035318,0.8316,16888.0,16887.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849035955,0.8316,16888.0,16887.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672849036165,0.8416,16888.0,16887.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672849036380,0.8417,16888.0,16887.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672849037732,0.9602,16888.0,16887.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672849040468,0.9602,16888.0,16887.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1672849044475,0.9602,16888.0,16887.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672849044476,0.8417,16888.0,16887.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672849045308,0.1286,16888.0,16887.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672849045937,0.1286,16888.0,16887.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1672849046152,0.1286,16888.0,16887.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1672849046153,0.0101,16888.0,16887.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1672849047936,0.0101,16888.0,16887.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1672849048356,0.1101,16888.0,16887.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1672849048575,0.2284,16888.0,16887.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672849050981,0.3469,16888.0,16887.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672849051189,0.4651,16888.0,16887.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672849052447,0.3466,16888.0,16887.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672849052658,0.2284,16888.0,16887.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672849053394,0.2286,16888.0,16887.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1672849054352,0.0101,16888.0,16887.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1672849054876,0.0101,16888.0,16887.0,0.86623763]
["bitfinex-derivatives","BTCF0:USTF0",1672849055084,0.0101,16888.0,16887.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1672849055492,0.0101,16888.0,16887.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1672849055820,0.0101,16888.0,16887.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1672849056128,0.1101,16888.0,16887.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1672849056656,0.1101,16888.0,16887.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1672849056657,0.0101,16888.0,16887.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1672849060017,0.1,16892.0,16888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849060234,0.1,16892.0,16891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849060433,0.1,16892.0,16891.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849061808,0.1,16892.0,16891.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672849061809,0.185,16892.0,16891.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672849062443,0.185,16892.0,16891.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672849062866,0.185,16892.0,16891.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1672849063171,0.1,16892.0,16891.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1672849063398,0.3035,16892.0,16891.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1672849065285,0.3034,16892.0,16891.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1672849065701,0.12834,16891.0,16890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849065905,0.02834,16891.0,16890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849066855,0.04693057,16891.0,16890.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672849068744,0.04693057,16891.0,16890.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1672849068959,0.04693057,16891.0,16890.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1672849070110,0.04693057,16891.0,16890.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1672849070324,0.04693057,16891.0,16890.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1672849070731,0.04693057,16891.0,16890.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1672849073050,0.04693057,16891.0,16890.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1672849073467,0.04693057,16891.0,16890.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672849073676,0.14693057,16891.0,16890.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672849084084,0.26453057,16891.0,16890.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672849084931,0.26453057,16891.0,16890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672849085350,0.26543057,16891.0,16890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672849086823,0.56613057,16891.0,16890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672849087773,0.26543057,16891.0,16890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672849088811,0.26543057,16891.0,16890.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672849089031,0.26483057,16891.0,16890.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672849090929,0.26483057,16891.0,16890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672849091340,0.26483057,16891.0,16890.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672849091863,0.26483057,16891.0,16890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672849094184,0.26543057,16891.0,16890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672849105004,0.97833057,16891.0,16890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672849105218,0.97833057,16891.0,16887.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672849105219,0.1,16890.0,16887.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672849105425,0.2358,16888.0,16887.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672849106272,0.2358,16888.0,16887.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672849106474,0.2358,16888.0,16887.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1672849106475,0.1182,16888.0,16887.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1672849106681,0.1262,16888.0,16887.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672849107102,0.1262,16888.0,16887.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1672849107843,0.1262,16888.0,16887.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672849108374,0.1262,16888.0,16887.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1672849109416,0.1265,16888.0,16887.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1672849111110,0.1265,16888.0,16887.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672849111419,0.1265,16888.0,16887.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1672849116588,0.1265,16888.0,16887.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672849118056,0.1265,16888.0,16887.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1672849119522,0.1265,16888.0,16887.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672849119724,0.1265,16888.0,16887.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1672849119937,0.1265,16888.0,16887.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672849120672,0.4272,16888.0,16887.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672849121632,0.5457,16888.0,16887.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672849122268,1.2578,16888.0,16887.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672849123415,1.2588,16888.0,16887.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1672849141048,0.1,16887.0,16883.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1672849141255,0.6547,16884.0,16883.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1672849141477,1.1869,16884.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849141682,1.4279,16884.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849141893,0.1,16883.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849142096,0.2367,16882.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849142936,0.2367,16882.0,16880.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849143149,0.1183,16881.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849143361,0.2179,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849143782,0.1179,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849143990,0.1185,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849144942,0.1325,16880.0,16879.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672849145361,0.014,16880.0,16879.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1672849145567,0.014,16880.0,16879.0,1.62554791]
["bitfinex-derivatives","BTCF0:USTF0",1672849145887,0.2185,16883.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849146092,0.2185,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849146944,0.2325,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849147982,0.2335,16883.0,16882.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672849150827,0.2335,16883.0,16882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672849151036,0.5342,16883.0,16882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672849153143,0.8602,16883.0,16882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672849158398,0.6528,16883.0,16882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672849163130,0.3521,16883.0,16882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672849163651,0.3521,16883.0,16882.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672849166837,0.2335,16883.0,16882.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672849167465,0.2335,16883.0,16882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672849168103,0.5342,16883.0,16882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672849169154,0.6519,16883.0,16882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672849172836,0.8583,16883.0,16882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672849175252,0.8543,16883.0,16882.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672849175976,0.9793,16883.0,16882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672849179343,1.5739,16883.0,16882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672849180829,2.4635,16883.0,16882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672849181134,0.1,16882.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849181356,0.1,16882.0,16877.0,0.21995438]
["bitfinex-derivatives","BTCF0:USTF0",1672849181357,0.1473,16879.0,16877.0,0.08804793]
["bitfinex-derivatives","BTCF0:USTF0",1672849181640,0.2473,16879.0,16878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849181775,0.3956,16879.0,16878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849182602,0.4016,16879.0,16878.0,0.21404793]
["bitfinex-derivatives","BTCF0:USTF0",1672849183981,0.4016,16879.0,16878.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672849185675,0.5498,16879.0,16878.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672849186407,0.5498,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849186816,0.5498,16879.0,16878.0,0.11430162]
["bitfinex-derivatives","BTCF0:USTF0",1672849187062,0.8505,16879.0,16878.0,0.11430162]
["bitfinex-derivatives","BTCF0:USTF0",1672849187240,0.8515,16879.0,16878.0,0.11430162]
["bitfinex-derivatives","BTCF0:USTF0",1672849188089,0.8515,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849188706,0.8515,16879.0,16878.0,0.11430162]
["bitfinex-derivatives","BTCF0:USTF0",1672849189355,0.8515,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849189553,0.8515,16879.0,16878.0,0.11430162]
["bitfinex-derivatives","BTCF0:USTF0",1672849190392,0.5508,16879.0,16878.0,0.11430162]
["bitfinex-derivatives","BTCF0:USTF0",1672849191143,0.4025,16879.0,16878.0,0.11430162]
["bitfinex-derivatives","BTCF0:USTF0",1672849193551,0.5493,16879.0,16878.0,0.11430162]
["bitfinex-derivatives","BTCF0:USTF0",1672849196594,0.5493,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849198334,0.85,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849201432,0.5493,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849204062,0.5493,16879.0,16878.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672849205513,0.5493,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849205945,0.5493,16879.0,16878.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672849208027,0.5493,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849209190,0.401,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849209403,0.401,16879.0,16878.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672849213491,0.2528,16879.0,16878.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672849214758,0.2528,16879.0,16878.0,0.21430162]
["bitfinex-derivatives","BTCF0:USTF0",1672849214960,0.2528,16879.0,16878.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672849215700,0.2543,16879.0,16878.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672849216124,0.2543,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849216342,0.2543,16879.0,16878.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672849217381,0.2543,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849217382,0.4025,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849223375,0.5508,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849228007,0.5508,16879.0,16878.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1672849228412,0.5508,16879.0,16878.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672849230100,0.5508,16879.0,16878.0,0.0258559]
["bitfinex-derivatives","BTCF0:USTF0",1672849232627,0.3025,16879.0,16878.0,0.21415752]
["bitfinex-derivatives","BTCF0:USTF0",1672849232833,0.1535,16879.0,16878.0,0.34606397]
["bitfinex-derivatives","BTCF0:USTF0",1672849233246,0.1535,16879.0,16878.0,0.25776235]
["bitfinex-derivatives","BTCF0:USTF0",1672849233568,0.1533,16879.0,16878.0,0.25776235]
["bitfinex-derivatives","BTCF0:USTF0",1672849233781,0.1533,16879.0,16878.0,0.34618895]
["bitfinex-derivatives","BTCF0:USTF0",1672849234098,0.1533,16879.0,16878.0,0.2142825]
["bitfinex-derivatives","BTCF0:USTF0",1672849235144,0.1533,16879.0,16878.0,0.34618895]
["bitfinex-derivatives","BTCF0:USTF0",1672849235357,0.1533,16879.0,16878.0,0.2142825]
["bitfinex-derivatives","BTCF0:USTF0",1672849237883,0.1533,16879.0,16878.0,0.34618895]
["bitfinex-derivatives","BTCF0:USTF0",1672849239774,0.1533,16879.0,16878.0,0.2142825]
["bitfinex-derivatives","BTCF0:USTF0",1672849243354,0.1543,16879.0,16878.0,0.2142825]
["bitfinex-derivatives","BTCF0:USTF0",1672849244921,0.1543,16879.0,16878.0,0.34618895]
["bitfinex-derivatives","BTCF0:USTF0",1672849245131,0.1543,16879.0,16878.0,0.2142825]
["bitfinex-derivatives","BTCF0:USTF0",1672849245345,0.1543,16879.0,16878.0,0.34618895]
["bitfinex-derivatives","BTCF0:USTF0",1672849245979,0.1543,16879.0,16878.0,0.2142825]
["bitfinex-derivatives","BTCF0:USTF0",1672849246714,0.1543,16879.0,16878.0,0.25776235]
["bitfinex-derivatives","BTCF0:USTF0",1672849249137,0.1543,16879.0,16878.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1672849249543,0.1543,16879.0,16878.0,0.25844122]
["bitfinex-derivatives","BTCF0:USTF0",1672849251126,0.1543,16879.0,16878.0,0.1258559]
["bitfinex-derivatives","BTCF0:USTF0",1672849251324,0.1543,16879.0,16878.0,0.25842558]
["bitfinex-derivatives","BTCF0:USTF0",1672849252805,0.1543,16879.0,16878.0,0.94026559]
["bitfinex-derivatives","BTCF0:USTF0",1672849252806,0.006,16879.0,16878.0,0.94026559]
["bitfinex-derivatives","BTCF0:USTF0",1672849253541,0.006,16879.0,16878.0,0.94076559]
["bitfinex-derivatives","BTCF0:USTF0",1672849254382,0.006,16879.0,16878.0,1.07329718]
["bitfinex-derivatives","BTCF0:USTF0",1672849255325,0.006,16879.0,16878.0,0.94076559]
["bitfinex-derivatives","BTCF0:USTF0",1672849255954,0.006,16879.0,16878.0,1.07329607]
["bitfinex-derivatives","BTCF0:USTF0",1672849256692,0.006,16879.0,16878.0,0.40668638]
["bitfinex-derivatives","BTCF0:USTF0",1672849257837,0.006,16879.0,16878.0,0.49503586]
["bitfinex-derivatives","BTCF0:USTF0",1672849258056,0.106,16879.0,16878.0,0.49503586]
["bitfinex-derivatives","BTCF0:USTF0",1672849259005,0.006,16879.0,16878.0,0.49503586]
["bitfinex-derivatives","BTCF0:USTF0",1672849260787,0.006,16879.0,16878.0,0.40668638]
["bitfinex-derivatives","BTCF0:USTF0",1672849260998,0.006,16879.0,16878.0,0.49503162]
["bitfinex-derivatives","BTCF0:USTF0",1672849261203,0.006,16879.0,16878.0,0.49503186]
["bitfinex-derivatives","BTCF0:USTF0",1672849261414,0.006,16879.0,16878.0,0.40668638]
["bitfinex-derivatives","BTCF0:USTF0",1672849263419,0.006,16879.0,16878.0,0.40578638]
["bitfinex-derivatives","BTCF0:USTF0",1672849264880,0.006,16879.0,16878.0,0.36160193]
["bitfinex-derivatives","BTCF0:USTF0",1672849266672,0.106,16879.0,16878.0,0.36160193]
["bitfinex-derivatives","BTCF0:USTF0",1672849266988,0.006,16879.0,16878.0,0.36160193]
["bitfinex-derivatives","BTCF0:USTF0",1672849267818,0.106,16879.0,16878.0,0.36160193]
["bitfinex-derivatives","BTCF0:USTF0",1672849268662,0.106,16879.0,16878.0,0.49413241]
["bitfinex-derivatives","BTCF0:USTF0",1672849269085,0.006,16879.0,16878.0,0.49413241]
["bitfinex-derivatives","BTCF0:USTF0",1672849269297,0.006,16879.0,16878.0,0.49503241]
["bitfinex-derivatives","BTCF0:USTF0",1672849269712,0.006,16879.0,16878.0,0.49505403]
["bitfinex-derivatives","BTCF0:USTF0",1672849270241,0.106,16879.0,16878.0,0.49505403]
["bitfinex-derivatives","BTCF0:USTF0",1672849270981,0.106,16879.0,16878.0,0.36252355]
["bitfinex-derivatives","BTCF0:USTF0",1672849271508,0.106,16879.0,16878.0,0.11422355]
["bitfinex-derivatives","BTCF0:USTF0",1672849271509,0.2543,16879.0,16878.0,0.11422355]
["bitfinex-derivatives","BTCF0:USTF0",1672849271708,0.5489,16879.0,16878.0,0.0258559]
["bitfinex-derivatives","BTCF0:USTF0",1672849274868,0.1543,16879.0,16878.0,0.0258559]
["bitfinex-derivatives","BTCF0:USTF0",1672849275074,0.1543,16879.0,16878.0,0.11422355]
["bitfinex-derivatives","BTCF0:USTF0",1672849275289,0.1543,16879.0,16878.0,0.0258559]
["bitfinex-derivatives","BTCF0:USTF0",1672849275914,0.1542,16879.0,16878.0,0.0258559]
["bitfinex-derivatives","BTCF0:USTF0",1672849276333,0.1542,16879.0,16878.0,0.02570362]
["bitfinex-derivatives","BTCF0:USTF0",1672849276972,0.1542,16879.0,16878.0,0.12570362]
["bitfinex-derivatives","BTCF0:USTF0",1672849277289,0.1542,16879.0,16878.0,0.02570362]
["bitfinex-derivatives","BTCF0:USTF0",1672849278224,0.4017,16879.0,16878.0,0.02570362]
["bitfinex-derivatives","BTCF0:USTF0",1672849280754,0.4017,16879.0,16878.0,0.15824023]
["bitfinex-derivatives","BTCF0:USTF0",1672849283382,0.55,16879.0,16878.0,0.15824023]
["bitfinex-derivatives","BTCF0:USTF0",1672849287370,0.55,16879.0,16878.0,0.02570362]
["bitfinex-derivatives","BTCF0:USTF0",1672849289275,0.106,16879.0,16878.0,0.36205399]
["bitfinex-derivatives","BTCF0:USTF0",1672849289583,0.106,16879.0,16878.0,4.13205399]
["bitfinex-derivatives","BTCF0:USTF0",1672849290007,0.1529,16879.0,16878.0,3.89570362]
["bitfinex-derivatives","BTCF0:USTF0",1672849290210,0.1529,16879.0,16878.0,4.02824023]
["bitfinex-derivatives","BTCF0:USTF0",1672849291164,0.006,16879.0,16878.0,4.17654023]
["bitfinex-derivatives","BTCF0:USTF0",1672849293255,0.006,16879.0,16878.0,4.04400362]
["bitfinex-derivatives","BTCF0:USTF0",1672849293469,0.006,16879.0,16878.0,4.19160362]
["bitfinex-derivatives","BTCF0:USTF0",1672849293691,0.3191,16885.0,16879.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1672849293902,0.3191,16885.0,16882.0,0.38897579]
["bitfinex-derivatives","BTCF0:USTF0",1672849294096,1.196,16887.0,16883.0,0.08827579]
["bitfinex-derivatives","BTCF0:USTF0",1672849294307,0.1,16886.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849294523,0.1,16886.0,16884.0,0.48897579]
["bitfinex-derivatives","BTCF0:USTF0",1672849295888,0.236,16886.0,16884.0,0.49397579]
["bitfinex-derivatives","BTCF0:USTF0",1672849298405,0.236,16886.0,16884.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672849299464,0.236,16886.0,16885.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672849299987,0.236,16886.0,16884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672849299988,0.6802,16886.0,16884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672849300194,0.1483,16885.0,16884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672849301244,0.1,16884.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849301453,0.2469,16884.0,16882.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1672849302090,0.236,16885.0,16883.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672849302291,0.2475,16886.0,16884.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1672849302615,0.2475,16886.0,16885.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672849303352,0.136,16886.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849304408,0.136,16886.0,16885.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672849304829,0.1,16888.0,16885.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672849305043,0.1,16888.0,16885.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672849305044,0.136,16886.0,16885.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672849305246,0.136,16886.0,16885.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1672849305873,0.136,16886.0,16885.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672849306088,0.136,16886.0,16885.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1672849307555,0.136,16886.0,16885.0,4.4129]
["bitfinex-derivatives","BTCF0:USTF0",1672849308402,0.136,16886.0,16885.0,4.50117579]
["bitfinex-derivatives","BTCF0:USTF0",1672849308827,0.136,16886.0,16885.0,4.4129]
["bitfinex-derivatives","BTCF0:USTF0",1672849309239,0.10666435,16886.0,16885.0,4.4129]
["bitfinex-derivatives","BTCF0:USTF0",1672849314507,0.10666435,16886.0,16885.0,4.50117579]
["bitfinex-derivatives","BTCF0:USTF0",1672849314819,0.10666435,16886.0,16885.0,4.4129]
["bitfinex-derivatives","BTCF0:USTF0",1672849315031,0.10666435,16886.0,16885.0,4.50117579]
["bitfinex-derivatives","BTCF0:USTF0",1672849315979,0.039,16886.0,16885.0,4.49917579]
["bitfinex-derivatives","BTCF0:USTF0",1672849320599,0.039,16886.0,16885.0,4.4109]
["bitfinex-derivatives","BTCF0:USTF0",1672849320814,0.039,16886.0,16885.0,4.49862879]
["bitfinex-derivatives","BTCF0:USTF0",1672849323131,0.039,16886.0,16885.0,4.55732879]
["bitfinex-derivatives","BTCF0:USTF0",1672849323340,0.039,16886.0,16885.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1672849323970,0.039,16886.0,16885.0,4.60201369]
["bitfinex-derivatives","BTCF0:USTF0",1672849324598,0.039,16886.0,16885.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1672849325025,0.039,16886.0,16885.0,4.6012799]
["bitfinex-derivatives","BTCF0:USTF0",1672849326708,0.039,16886.0,16885.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1672849326920,0.039,16886.0,16885.0,4.60134831]
["bitfinex-derivatives","BTCF0:USTF0",1672849328492,0.039,16886.0,16885.0,4.60152933]
["bitfinex-derivatives","BTCF0:USTF0",1672849328692,0.039,16886.0,16885.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1672849328905,0.1872,16886.0,16885.0,4.30662885]
["bitfinex-derivatives","BTCF0:USTF0",1672849329119,0.1872,16886.0,16885.0,4.16267461]
["bitfinex-derivatives","BTCF0:USTF0",1672849329333,0.2872,16886.0,16885.0,4.16267461]
["bitfinex-derivatives","BTCF0:USTF0",1672849329535,0.2872,16886.0,16885.0,0.39267461]
["bitfinex-derivatives","BTCF0:USTF0",1672849329962,0.2872,16886.0,16885.0,4.26267461]
["bitfinex-derivatives","BTCF0:USTF0",1672849330175,0.2872,16886.0,16885.0,4.16267461]
["bitfinex-derivatives","BTCF0:USTF0",1672849330582,0.2872,16886.0,16885.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672849330803,0.2872,16886.0,16885.0,4.20662885]
["bitfinex-derivatives","BTCF0:USTF0",1672849331009,0.2872,16886.0,16885.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672849331222,0.2872,16886.0,16885.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672849332382,0.2872,16886.0,16885.0,0.09207277]
["bitfinex-derivatives","BTCF0:USTF0",1672849332585,0.4354,16886.0,16885.0,0.09219504]
["bitfinex-derivatives","BTCF0:USTF0",1672849332795,0.1,16885.0,16883.0,0.13192885]
["bitfinex-derivatives","BTCF0:USTF0",1672849333114,0.1479,16884.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849333319,0.1479,16884.0,16883.0,0.13232282]
["bitfinex-derivatives","BTCF0:USTF0",1672849333524,0.2942,16884.0,16883.0,0.13232282]
["bitfinex-derivatives","BTCF0:USTF0",1672849333955,0.2942,16884.0,16882.0,0.43302282]
["bitfinex-derivatives","BTCF0:USTF0",1672849334166,0.2469,16883.0,16882.0,0.43302282]
["bitfinex-derivatives","BTCF0:USTF0",1672849334893,0.247,16883.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849335526,0.258,16883.0,16882.0,0.53202282]
["bitfinex-derivatives","BTCF0:USTF0",1672849335733,0.258,16883.0,16882.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1672849337321,0.368,16883.0,16882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672849338050,0.368,16883.0,16882.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672849344982,0.339,16883.0,16882.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672849348995,0.317,16883.0,16882.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672849349205,0.217,16883.0,16882.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672849349416,0.099,16883.0,16882.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672849359921,0.2176,16883.0,16882.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672849362031,0.2467,16883.0,16882.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1672849364230,0.3954,16883.0,16882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672849364442,0.1,16882.0,16879.0,0.13232282]
["bitfinex-derivatives","BTCF0:USTF0",1672849364650,0.1468,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849365278,0.2468,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849365488,0.2468,16880.0,16878.0,0.43302282]
["bitfinex-derivatives","BTCF0:USTF0",1672849365811,0.148,16879.0,16878.0,0.43302282]
["bitfinex-derivatives","BTCF0:USTF0",1672849366444,0.148,16879.0,16878.0,0.53302282]
["bitfinex-derivatives","BTCF0:USTF0",1672849366757,0.159,16879.0,16878.0,0.63402282]
["bitfinex-derivatives","BTCF0:USTF0",1672849366968,0.159,16879.0,16878.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1672849367170,0.159,16879.0,16878.0,0.63401137]
["bitfinex-derivatives","BTCF0:USTF0",1672849368122,0.159,16879.0,16878.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1672849368964,0.154,16879.0,16878.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1672849371166,0.154,16879.0,16878.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1672849373378,0.1537,16879.0,16878.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1672849373584,0.1537,16879.0,16878.0,4.36511185]
["bitfinex-derivatives","BTCF0:USTF0",1672849373794,0.1537,16879.0,16878.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1672849374217,0.1537,16879.0,16878.0,4.36509762]
["bitfinex-derivatives","BTCF0:USTF0",1672849379160,0.1537,16879.0,16878.0,4.26509762]
["bitfinex-derivatives","BTCF0:USTF0",1672849379372,0.1542,16879.0,16878.0,0.19439762]
["bitfinex-derivatives","BTCF0:USTF0",1672849379682,0.1542,16879.0,16878.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672849379894,0.1542,16879.0,16878.0,4.06439762]
["bitfinex-derivatives","BTCF0:USTF0",1672849380306,0.1542,16879.0,16878.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1672849380522,0.1542,16879.0,16878.0,4.36509762]
["bitfinex-derivatives","BTCF0:USTF0",1672849380731,0.1542,16879.0,16878.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1672849381044,0.1542,16879.0,16878.0,4.36509762]
["bitfinex-derivatives","BTCF0:USTF0",1672849382632,0.1542,16879.0,16878.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1672849383155,0.1542,16879.0,16878.0,4.1327]
["bitfinex-derivatives","BTCF0:USTF0",1672849389978,0.1542,16879.0,16878.0,4.26509762]
["bitfinex-derivatives","BTCF0:USTF0",1672849390398,0.154,16879.0,16878.0,4.26509762]
["bitfinex-derivatives","BTCF0:USTF0",1672849391245,0.154,16879.0,16878.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1672849391246,0.006,16879.0,16878.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1672849391554,0.2482,16882.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849391763,0.2482,16882.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849393024,0.3492,16882.0,16881.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672849393552,0.3489,16882.0,16881.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672849395657,0.3489,16882.0,16881.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672849401122,0.2489,16882.0,16881.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1672849401431,0.2489,16882.0,16881.0,4.01122029]
["bitfinex-derivatives","BTCF0:USTF0",1672849401645,0.101,16882.0,16881.0,4.15812029]
["bitfinex-derivatives","BTCF0:USTF0",1672849402481,0.101,16882.0,16881.0,4.0259]
["bitfinex-derivatives","BTCF0:USTF0",1672849402691,0.101,16882.0,16881.0,4.15825445]
["bitfinex-derivatives","BTCF0:USTF0",1672849402905,0.101,16882.0,16881.0,4.29061069]
["bitfinex-derivatives","BTCF0:USTF0",1672849403322,0.101,16882.0,16881.0,4.29061205]
["bitfinex-derivatives","BTCF0:USTF0",1672849403534,0.101,16882.0,16881.0,4.29191237]
["bitfinex-derivatives","BTCF0:USTF0",1672849404275,0.201,16882.0,16881.0,4.29191237]
["bitfinex-derivatives","BTCF0:USTF0",1672849405322,0.101,16882.0,16881.0,4.29191237]
["bitfinex-derivatives","BTCF0:USTF0",1672849413421,0.101,16882.0,16881.0,4.29161237]
["bitfinex-derivatives","BTCF0:USTF0",1672849414360,0.101,16882.0,16881.0,4.15925445]
["bitfinex-derivatives","BTCF0:USTF0",1672849414568,0.101,16882.0,16881.0,4.29161237]
["bitfinex-derivatives","BTCF0:USTF0",1672849414988,0.101,16882.0,16881.0,4.15925445]
["bitfinex-derivatives","BTCF0:USTF0",1672849416560,0.101,16882.0,16881.0,4.29161237]
["bitfinex-derivatives","BTCF0:USTF0",1672849416774,0.101,16882.0,16881.0,4.15925445]
["bitfinex-derivatives","BTCF0:USTF0",1672849418030,0.201,16882.0,16881.0,4.29161237]
["bitfinex-derivatives","BTCF0:USTF0",1672849418250,0.201,16882.0,16881.0,4.15925445]
["bitfinex-derivatives","BTCF0:USTF0",1672849419820,0.101,16882.0,16881.0,4.15925445]
["bitfinex-derivatives","BTCF0:USTF0",1672849420241,0.201,16882.0,16881.0,4.15925445]
["bitfinex-derivatives","BTCF0:USTF0",1672849423401,0.3492,16882.0,16881.0,4.15825445]
["bitfinex-derivatives","BTCF0:USTF0",1672849424347,0.2492,16882.0,16881.0,4.29061237]
["bitfinex-derivatives","BTCF0:USTF0",1672849426235,0.2492,16882.0,16881.0,0.52061237]
["bitfinex-derivatives","BTCF0:USTF0",1672849426865,0.2492,16882.0,16881.0,4.29061237]
["bitfinex-derivatives","BTCF0:USTF0",1672849431387,0.2492,16882.0,16881.0,4.15825445]
["bitfinex-derivatives","BTCF0:USTF0",1672849432015,0.2492,16882.0,16881.0,0.52072429]
["bitfinex-derivatives","BTCF0:USTF0",1672849432752,0.2492,16882.0,16881.0,4.29072429]
["bitfinex-derivatives","BTCF0:USTF0",1672849432961,0.2492,16882.0,16881.0,0.52073578]
["bitfinex-derivatives","BTCF0:USTF0",1672849433383,0.101,16882.0,16881.0,4.29203578]
["bitfinex-derivatives","BTCF0:USTF0",1672849433596,0.201,16882.0,16881.0,0.52203578]
["bitfinex-derivatives","BTCF0:USTF0",1672849434223,0.201,16882.0,16881.0,4.29203578]
["bitfinex-derivatives","BTCF0:USTF0",1672849435702,0.201,16882.0,16881.0,0.52203578]
["bitfinex-derivatives","BTCF0:USTF0",1672849436858,0.201,16882.0,16881.0,0.52191476]
["bitfinex-derivatives","BTCF0:USTF0",1672849442951,0.20084284,16882.0,16881.0,0.52191476]
["bitfinex-derivatives","BTCF0:USTF0",1672849443368,0.20084284,16882.0,16881.0,0.37371476]
["bitfinex-derivatives","BTCF0:USTF0",1672849443369,0.34774284,16882.0,16881.0,0.37371476]
["bitfinex-derivatives","BTCF0:USTF0",1672849443578,0.34774284,16882.0,16881.0,0.27383578]
["bitfinex-derivatives","BTCF0:USTF0",1672849443784,0.34904284,16882.0,16881.0,0.27383578]
["bitfinex-derivatives","BTCF0:USTF0",1672849443995,0.34904284,16882.0,16881.0,0.14135445]
["bitfinex-derivatives","BTCF0:USTF0",1672849449563,0.34904284,16882.0,16881.0,0.24135445]
["bitfinex-derivatives","BTCF0:USTF0",1672849449981,0.34904284,16882.0,16881.0,0.37383578]
["bitfinex-derivatives","BTCF0:USTF0",1672849451045,0.34904284,16882.0,16881.0,0.27383578]
["bitfinex-derivatives","BTCF0:USTF0",1672849451357,0.34904284,16882.0,16881.0,0.14135445]
["bitfinex-derivatives","BTCF0:USTF0",1672849451570,0.34904284,16882.0,16881.0,0.27383578]
["bitfinex-derivatives","BTCF0:USTF0",1672849453037,0.34904284,16882.0,16881.0,0.37383578]
["bitfinex-derivatives","BTCF0:USTF0",1672849453248,0.34904284,16882.0,16881.0,0.27383578]
["bitfinex-derivatives","BTCF0:USTF0",1672849453564,0.34904284,16882.0,16881.0,0.14135445]
["bitfinex-derivatives","BTCF0:USTF0",1672849454400,0.34904284,16882.0,16881.0,0.2296921]
["bitfinex-derivatives","BTCF0:USTF0",1672849456502,0.34904284,16882.0,16881.0,0.14135445]
["bitfinex-derivatives","BTCF0:USTF0",1672849456503,0.49724284,16882.0,16881.0,0.14135445]
["bitfinex-derivatives","BTCF0:USTF0",1672849457350,1.08934284,16882.0,16881.0,0.14135445]
["bitfinex-derivatives","BTCF0:USTF0",1672849457555,1.08934284,16882.0,16881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672849457556,2.12824284,16882.0,16881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672849457775,0.1,16881.0,16878.0,0.08833765]
["bitfinex-derivatives","BTCF0:USTF0",1672849457978,0.2959,16879.0,16878.0,0.08833765]
["bitfinex-derivatives","BTCF0:USTF0",1672849458183,0.3959,16879.0,16878.0,0.08833765]
["bitfinex-derivatives","BTCF0:USTF0",1672849458396,0.3959,16879.0,16877.0,0.08833765]
["bitfinex-derivatives","BTCF0:USTF0",1672849458611,0.2964,16878.0,16877.0,0.08833765]
["bitfinex-derivatives","BTCF0:USTF0",1672849458817,0.2964,16878.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849459030,0.3964,16878.0,16877.0,0.0883626]
["bitfinex-derivatives","BTCF0:USTF0",1672849459452,0.3964,16878.0,16877.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672849459880,0.3964,16878.0,16877.0,0.1883626]
["bitfinex-derivatives","BTCF0:USTF0",1672849460191,0.4074,16878.0,16877.0,0.2863626]
["bitfinex-derivatives","BTCF0:USTF0",1672849462502,0.4074,16878.0,16877.0,0.1863626]
["bitfinex-derivatives","BTCF0:USTF0",1672849462717,0.9995,16878.0,16877.0,0.1863626]
["bitfinex-derivatives","BTCF0:USTF0",1672849462916,2.3376,16878.0,16877.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672849463445,1.4499,16878.0,16877.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672849465020,1.4499,16878.0,16877.0,0.1863626]
["bitfinex-derivatives","BTCF0:USTF0",1672849465544,1.4499,16878.0,16877.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672849466697,1.4499,16878.0,16877.0,0.1863626]
["bitfinex-derivatives","BTCF0:USTF0",1672849469014,1.4499,16878.0,16877.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672849470376,1.4499,16878.0,16877.0,0.1863626]
["bitfinex-derivatives","BTCF0:USTF0",1672849471011,1.4499,16878.0,16877.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672849477960,1.1492,16878.0,16877.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672849478151,0.3089,16878.0,16877.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1672849478368,0.1592,16878.0,16877.0,0.4870626]
["bitfinex-derivatives","BTCF0:USTF0",1672849478571,0.1592,16878.0,16877.0,0.5870626]
["bitfinex-derivatives","BTCF0:USTF0",1672849480460,0.1592,16878.0,16877.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1672849484571,0.1592,16878.0,16877.0,0.5870626]
["bitfinex-derivatives","BTCF0:USTF0",1672849485091,0.1592,16878.0,16877.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1672849485620,0.1592,16878.0,16877.0,0.5870626]
["bitfinex-derivatives","BTCF0:USTF0",1672849486468,0.1589,16878.0,16877.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1672849490034,0.1592,16878.0,16877.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1672849490241,0.1592,16878.0,16877.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1672849492983,0.4556,16878.0,16877.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672849493186,0.7562,16878.0,16877.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672849493397,1.6454,16878.0,16877.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672849494337,1.6804,16878.0,16877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672849494549,1.3797,16878.0,16877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672849494766,0.4438,16878.0,16877.0,0.0883626]
["bitfinex-derivatives","BTCF0:USTF0",1672849494972,0.5738,16878.0,16877.0,0.0973626]
["bitfinex-derivatives","BTCF0:USTF0",1672849495597,0.5738,16878.0,16877.0,0.09731586]
["bitfinex-derivatives","BTCF0:USTF0",1672849496231,0.5738,16878.0,16877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672849497068,0.5738,16878.0,16877.0,0.09731526]
["bitfinex-derivatives","BTCF0:USTF0",1672849497284,0.5738,16878.0,16877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672849497497,0.8745,16878.0,16877.0,0.09734403]
["bitfinex-derivatives","BTCF0:USTF0",1672849500755,0.8745,16878.0,16877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672849501802,0.8745,16878.0,16876.0,0.08834403]
["bitfinex-derivatives","BTCF0:USTF0",1672849501803,3.4067,16878.0,16876.0,0.08834403]
["bitfinex-derivatives","BTCF0:USTF0",1672849502011,0.5921,16876.0,16875.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672849502219,1.1928,16876.0,16871.0,0.75628133]
["bitfinex-derivatives","BTCF0:USTF0",1672849502442,0.8928,16874.0,16871.0,0.43898133]
["bitfinex-derivatives","BTCF0:USTF0",1672849502646,0.8928,16874.0,16871.0,0.13248133]
["bitfinex-derivatives","BTCF0:USTF0",1672849502848,0.1,16873.0,16871.0,0.13248133]
["bitfinex-derivatives","BTCF0:USTF0",1672849503062,0.8892,16871.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849503389,0.1477,16871.0,16870.0,0.53320328]
["bitfinex-derivatives","BTCF0:USTF0",1672849504220,0.1627,16871.0,16870.0,0.53320328]
["bitfinex-derivatives","BTCF0:USTF0",1672849504434,0.1627,16871.0,16870.0,0.66567989]
["bitfinex-derivatives","BTCF0:USTF0",1672849504642,0.1627,16871.0,16870.0,0.53320328]
["bitfinex-derivatives","BTCF0:USTF0",1672849504957,0.1627,16871.0,16870.0,0.66568013]
["bitfinex-derivatives","BTCF0:USTF0",1672849509683,0.015,16871.0,16870.0,1.11358013]
["bitfinex-derivatives","BTCF0:USTF0",1672849510002,0.015,16871.0,16870.0,0.98110328]
["bitfinex-derivatives","BTCF0:USTF0",1672849510421,0.015,16871.0,16870.0,0.81340644]
["bitfinex-derivatives","BTCF0:USTF0",1672849512003,0.015,16871.0,16870.0,0.66550644]
["bitfinex-derivatives","BTCF0:USTF0",1672849513054,0.1327,16871.0,16870.0,0.53320328]
["bitfinex-derivatives","BTCF0:USTF0",1672849516208,0.015,16871.0,16870.0,0.66550644]
["bitfinex-derivatives","BTCF0:USTF0",1672849516521,0.015,16871.0,16870.0,0.78310644]
["bitfinex-derivatives","BTCF0:USTF0",1672849517145,0.015,16871.0,16870.0,0.66550644]
["bitfinex-derivatives","BTCF0:USTF0",1672849517355,0.015,16871.0,16870.0,0.53320328]
["bitfinex-derivatives","BTCF0:USTF0",1672849518518,0.1337,16871.0,16870.0,0.53320328]
["bitfinex-derivatives","BTCF0:USTF0",1672849521357,0.1337,16871.0,16870.0,0.23250328]
["bitfinex-derivatives","BTCF0:USTF0",1672849525247,0.1182,16875.0,16870.0,0.46790328]
["bitfinex-derivatives","BTCF0:USTF0",1672849525462,0.1182,16875.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849525774,0.1,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849526291,0.1182,16875.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849526518,0.1182,16875.0,16874.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1672849526519,0.013,16875.0,16874.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1672849526713,0.013,16875.0,16874.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1672849527133,0.1,16876.0,16874.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1672849527344,0.1,16876.0,16875.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672849527556,0.1,16876.0,16875.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672849528822,0.11,16876.0,16875.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672849529247,0.1,16876.0,16875.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672849529564,0.1,16876.0,16875.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1672849529565,0.165,16876.0,16875.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1672849533874,0.065,16876.0,16875.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1672849542815,0.065,16876.0,16875.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1672849543441,0.065,16876.0,16875.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1672849545230,0.065,16876.0,16875.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672849547548,0.065,16876.0,16875.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672849549225,0.1837,16876.0,16875.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672849550900,0.065,16876.0,16875.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672849551115,0.1837,16876.0,16875.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672849551525,0.1837,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672849561943,0.7758,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672849562156,0.8933,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672849564578,1.1933,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672849567306,1.1023,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672849573511,0.9539,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672849574140,0.9539,16876.0,16875.0,0.00188038]
["bitfinex-derivatives","BTCF0:USTF0",1672849575922,0.9539,16876.0,16870.0,4.18230644]
["bitfinex-derivatives","BTCF0:USTF0",1672849575923,1.4015,16876.0,16870.0,0.26480644]
["bitfinex-derivatives","BTCF0:USTF0",1672849576139,0.2962,16871.0,16870.0,0.13250328]
["bitfinex-derivatives","BTCF0:USTF0",1672849576667,0.2962,16871.0,16870.0,0.23250328]
["bitfinex-derivatives","BTCF0:USTF0",1672849577407,0.2962,16871.0,16870.0,0.24350328]
["bitfinex-derivatives","BTCF0:USTF0",1672849577719,0.3112,16871.0,16870.0,0.24350328]
["bitfinex-derivatives","BTCF0:USTF0",1672849577931,0.3112,16871.0,16870.0,0.14350328]
["bitfinex-derivatives","BTCF0:USTF0",1672849578132,0.7591,16871.0,16870.0,0.14350328]
["bitfinex-derivatives","BTCF0:USTF0",1672849580129,0.7591,16871.0,16870.0,0.14150328]
["bitfinex-derivatives","BTCF0:USTF0",1672849582448,0.5521,16871.0,16870.0,0.14150328]
["bitfinex-derivatives","BTCF0:USTF0",1672849583183,0.55194661,16871.0,16870.0,0.14150328]
["bitfinex-derivatives","BTCF0:USTF0",1672849590219,1.26184661,16871.0,16870.0,0.14150328]
["bitfinex-derivatives","BTCF0:USTF0",1672849592521,1.26084661,16871.0,16870.0,0.14150328]
["bitfinex-derivatives","BTCF0:USTF0",1672849603050,1.25584661,16871.0,16870.0,0.14050328]
["bitfinex-derivatives","BTCF0:USTF0",1672849603460,1.13784661,16871.0,16870.0,0.14050328]
["bitfinex-derivatives","BTCF0:USTF0",1672849604413,1.13884661,16871.0,16870.0,0.13550328]
["bitfinex-derivatives","BTCF0:USTF0",1672849607350,1.19834661,16871.0,16870.0,0.13550328]
["bitfinex-derivatives","BTCF0:USTF0",1672849613448,1.34604661,16871.0,16870.0,0.13550328]
["bitfinex-derivatives","BTCF0:USTF0",1672849614602,1.34654661,16871.0,16870.0,0.13550328]
["bitfinex-derivatives","BTCF0:USTF0",1672849617973,0.90264661,16871.0,16870.0,0.13550328]
["bitfinex-derivatives","BTCF0:USTF0",1672849618180,1.34664661,16871.0,16870.0,0.13550328]
["bitfinex-derivatives","BTCF0:USTF0",1672849620496,0.1584,16871.0,16870.0,0.13550328]
["bitfinex-derivatives","BTCF0:USTF0",1672849621017,0.1584,16871.0,16870.0,0.23550328]
["bitfinex-derivatives","BTCF0:USTF0",1672849621231,0.1584,16871.0,16870.0,0.13550328]
["bitfinex-derivatives","BTCF0:USTF0",1672849621444,0.3051,16871.0,16870.0,0.13550328]
["bitfinex-derivatives","BTCF0:USTF0",1672849621760,0.4051,16871.0,16870.0,0.13550328]
["bitfinex-derivatives","BTCF0:USTF0",1672849623640,0.1578,16871.0,16870.0,0.43620328]
["bitfinex-derivatives","BTCF0:USTF0",1672849623854,0.1578,16871.0,16870.0,0.53620328]
["bitfinex-derivatives","BTCF0:USTF0",1672849627644,0.1578,16871.0,16870.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672849633211,0.1578,16871.0,16870.0,0.49212971]
["bitfinex-derivatives","BTCF0:USTF0",1672849633529,0.1584,16871.0,16870.0,0.49212971]
["bitfinex-derivatives","BTCF0:USTF0",1672849634050,0.1584,16871.0,16870.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672849634263,0.1564,16871.0,16870.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672849634466,0.008,16871.0,16870.0,0.64802971]
["bitfinex-derivatives","BTCF0:USTF0",1672849634679,0.1484,16872.0,16870.0,0.63602971]
["bitfinex-derivatives","BTCF0:USTF0",1672849634890,0.4491,16876.0,16871.0,1.26533287]
["bitfinex-derivatives","BTCF0:USTF0",1672849635098,0.4491,16876.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849635099,0.1484,16876.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849635518,0.1484,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849636148,0.1604,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849636577,0.2844,16876.0,16875.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672849636783,0.2835,16876.0,16875.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672849638356,0.136,16876.0,16875.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1672849640048,0.136,16876.0,16875.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672849640049,0.2833,16876.0,16875.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672849648674,0.136,16876.0,16875.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1672849649199,0.136,16876.0,16875.0,4.3201]
["bitfinex-derivatives","BTCF0:USTF0",1672849651089,0.1484,16881.0,16876.0,0.12335117]
["bitfinex-derivatives","BTCF0:USTF0",1672849651402,0.2484,16881.0,16879.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672849651614,0.2484,16881.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849651926,0.2484,16881.0,16880.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849652137,0.2484,16881.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849652342,0.3184,16881.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849652763,0.3184,16881.0,16880.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672849653391,0.317,16881.0,16880.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672849654023,0.317,16881.0,16880.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672849655189,0.217,16881.0,16880.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672849655499,0.07,16881.0,16880.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1672849656029,0.07,16881.0,16880.0,4.3286]
["bitfinex-derivatives","BTCF0:USTF0",1672849656235,0.2484,16883.0,16880.0,4.3286]
["bitfinex-derivatives","BTCF0:USTF0",1672849656236,0.5921,16885.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849656466,0.2484,16884.0,16882.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1672849656762,0.2484,16884.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849657493,0.1,16883.0,16882.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1672849658759,0.2529,16883.0,16882.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672849659179,0.2529,16883.0,16882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849662545,0.8492,16883.0,16882.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849663078,0.1,16882.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849663296,0.147,16880.0,16879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849663599,0.1479,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849663810,0.1484,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849664333,0.1654,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849666862,0.164,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849671805,0.017,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849680622,0.117,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849680831,0.017,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849682512,0.017,16880.0,16879.0,0.48912971]
["bitfinex-derivatives","BTCF0:USTF0",1672849682724,0.017,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849683776,0.017,16880.0,16879.0,0.48912971]
["bitfinex-derivatives","BTCF0:USTF0",1672849685038,0.017,16880.0,16879.0,0.74003287]
["bitfinex-derivatives","BTCF0:USTF0",1672849685254,0.017,16880.0,16879.0,0.65160316]
["bitfinex-derivatives","BTCF0:USTF0",1672849686607,0.017,16880.0,16879.0,0.68020316]
["bitfinex-derivatives","BTCF0:USTF0",1672849687878,0.017,16880.0,16879.0,0.76836868]
["bitfinex-derivatives","BTCF0:USTF0",1672849688092,0.017,16880.0,16879.0,0.68020316]
["bitfinex-derivatives","BTCF0:USTF0",1672849691555,0.017,16880.0,16879.0,0.85675475]
["bitfinex-derivatives","BTCF0:USTF0",1672849692083,0.017,16880.0,16879.0,0.68020316]
["bitfinex-derivatives","BTCF0:USTF0",1672849693334,0.017,16880.0,16879.0,1.00435475]
["bitfinex-derivatives","BTCF0:USTF0",1672849693559,0.1,16882.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849693767,0.1,16882.0,16881.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672849694078,0.1,16882.0,16881.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672849695025,0.1483,16883.0,16881.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672849695237,0.1483,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849695975,0.1483,16883.0,16882.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672849696504,0.1483,16883.0,16882.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672849698810,0.1483,16883.0,16882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672849699130,0.1483,16883.0,16882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672849702173,0.1483,16883.0,16882.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672849707424,0.7833,16886.0,16882.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1672849707636,0.4493,16887.0,16885.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672849707959,0.1483,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849708471,0.2483,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849708909,0.2483,16887.0,16885.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672849709222,0.2483,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849709749,0.2483,16887.0,16886.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849710159,0.2483,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849710376,0.2483,16887.0,16886.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1672849710789,0.2483,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849710999,0.2483,16887.0,16886.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849711208,0.2483,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849711426,0.2483,16887.0,16886.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849712476,0.2483,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849713002,0.2483,16887.0,16886.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849713213,0.2483,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849713418,0.2476,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849718879,1.4329,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849719198,1.4329,16887.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849719199,0.1,16886.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849719406,0.1476,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849719619,0.2476,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849720987,0.2476,16884.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849721303,0.11,16884.0,16883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672849721512,0.2581,16884.0,16883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672849721935,0.2481,16884.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849722251,0.1483,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849723815,0.1593,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849725822,0.011,16883.0,16882.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672849726558,0.011,16883.0,16882.0,0.33655638]
["bitfinex-derivatives","BTCF0:USTF0",1672849726767,0.011,16883.0,16882.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672849727708,0.011,16883.0,16882.0,0.33655638]
["bitfinex-derivatives","BTCF0:USTF0",1672849728026,0.011,16883.0,16882.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672849730026,0.011,16883.0,16882.0,0.33655638]
["bitfinex-derivatives","BTCF0:USTF0",1672849730237,0.011,16883.0,16882.0,0.46894094]
["bitfinex-derivatives","BTCF0:USTF0",1672849731182,0.011,16883.0,16882.0,0.33655638]
["bitfinex-derivatives","BTCF0:USTF0",1672849733413,0.011,16883.0,16882.0,0.33585638]
["bitfinex-derivatives","BTCF0:USTF0",1672849734979,0.011,16883.0,16882.0,0.46824094]
["bitfinex-derivatives","BTCF0:USTF0",1672849736456,0.011,16883.0,16882.0,0.33585638]
["bitfinex-derivatives","BTCF0:USTF0",1672849739923,0.011,16883.0,16882.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672849740356,0.1593,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849740563,0.1593,16883.0,16881.0,0.63725638]
["bitfinex-derivatives","BTCF0:USTF0",1672849740769,0.1593,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849741495,0.1483,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849742117,0.1593,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849743502,0.1586,16883.0,16882.0,0.18825638]
["bitfinex-derivatives","BTCF0:USTF0",1672849744657,0.1586,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849745822,0.1586,16883.0,16882.0,0.18825638]
["bitfinex-derivatives","BTCF0:USTF0",1672849748129,0.1586,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849749785,0.1586,16883.0,16881.0,0.63725638]
["bitfinex-derivatives","BTCF0:USTF0",1672849749998,0.1586,16883.0,16880.0,0.56425638]
["bitfinex-derivatives","BTCF0:USTF0",1672849749999,0.1483,16882.0,16880.0,0.56425638]
["bitfinex-derivatives","BTCF0:USTF0",1672849750209,0.1483,16882.0,16880.0,0.23655638]
["bitfinex-derivatives","BTCF0:USTF0",1672849750418,0.1483,16882.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849750618,0.1483,16882.0,16881.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672849751038,0.1483,16882.0,16880.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672849751248,0.1,16883.0,16880.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672849751249,0.2483,16881.0,16880.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672849752514,0.2483,16881.0,16880.0,0.25325638]
["bitfinex-derivatives","BTCF0:USTF0",1672849752830,0.2483,16881.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849753244,0.2593,16881.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849756928,0.2593,16881.0,16880.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849760807,0.2593,16881.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849763655,0.4076,16881.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849767538,0.4076,16881.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849767752,0.1483,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849769015,0.1483,16880.0,16879.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672849771018,0.1483,16880.0,16879.0,0.11279458]
["bitfinex-derivatives","BTCF0:USTF0",1672849775851,0.1483,16880.0,16879.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672849776058,0.1483,16880.0,16879.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672849776478,0.1483,16880.0,16879.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672849776697,0.7449,16880.0,16879.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672849776907,0.1,16879.0,16875.0,1.34755638]
["bitfinex-derivatives","BTCF0:USTF0",1672849777121,0.1483,16876.0,16875.0,1.01885638]
["bitfinex-derivatives","BTCF0:USTF0",1672849777326,0.1483,16876.0,16875.0,0.68965638]
["bitfinex-derivatives","BTCF0:USTF0",1672849777531,0.1483,16876.0,16875.0,0.78965638]
["bitfinex-derivatives","BTCF0:USTF0",1672849777850,0.1483,16876.0,16875.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672849778262,0.1483,16876.0,16875.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1672849778474,0.1483,16876.0,16875.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672849780381,0.1483,16876.0,16875.0,0.49695638]
["bitfinex-derivatives","BTCF0:USTF0",1672849782794,0.1483,16876.0,16875.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672849782999,0.1483,16876.0,16875.0,0.49695638]
["bitfinex-derivatives","BTCF0:USTF0",1672849783427,0.1483,16876.0,16875.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672849783640,0.1483,16876.0,16875.0,0.49695638]
["bitfinex-derivatives","BTCF0:USTF0",1672849784469,0.1483,16876.0,16875.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672849785947,0.1483,16876.0,16875.0,0.49695638]
["bitfinex-derivatives","BTCF0:USTF0",1672849787423,0.2469,16877.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849788788,0.2709,16877.0,16876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672849791944,0.2709,16877.0,16876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672849792784,0.2709,16877.0,16876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672849793413,0.2723,16877.0,16876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672849800356,0.1723,16877.0,16876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672849800571,0.024,16877.0,16876.0,0.33685638]
["bitfinex-derivatives","BTCF0:USTF0",1672849800783,0.004,16877.0,16876.0,0.38098456]
["bitfinex-derivatives","BTCF0:USTF0",1672849800987,0.004,16877.0,16876.0,1.04787654]
["bitfinex-derivatives","BTCF0:USTF0",1672849801200,0.004,16877.0,16876.0,0.91549198]
["bitfinex-derivatives","BTCF0:USTF0",1672849801615,0.1483,16879.0,16877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849801834,0.1483,16879.0,16878.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672849802257,0.1483,16879.0,16878.0,0.93802185]
["bitfinex-derivatives","BTCF0:USTF0",1672849802469,0.1483,16881.0,16878.0,0.93802185]
["bitfinex-derivatives","BTCF0:USTF0",1672849802667,0.1483,16881.0,16880.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672849803090,0.1483,16881.0,16880.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672849803623,0.1481,16881.0,16880.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672849804045,0.1481,16881.0,16880.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1672849804774,0.1481,16881.0,16880.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672849808247,0.1,16882.0,16880.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1672849808248,0.2483,16882.0,16880.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1672849808456,0.4519,16884.0,16881.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672849808665,0.3007,16885.0,16883.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672849808876,0.3007,16885.0,16884.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672849809194,0.1,16885.0,16884.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672849809397,0.1,16885.0,16884.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1672849810346,0.1,16885.0,16884.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1672849810769,0.1,16885.0,16884.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1672849811395,0.1,16885.0,16884.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1672849811599,0.1,16885.0,16884.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1672849812029,0.1,16885.0,16884.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1672849812761,0.2483,16885.0,16884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672849819175,0.24823793,16885.0,16884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672849823381,0.39633793,16885.0,16884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672849841993,0.54463793,16885.0,16884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672849848516,0.54323793,16885.0,16884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672849851988,0.09993793,16885.0,16884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672849852198,0.54373793,16885.0,16884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672849861767,0.54373793,16885.0,16884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672849861977,0.54373793,16885.0,16884.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672849862180,0.54373793,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849862394,0.54373793,16885.0,16884.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672849863348,0.4438,16885.0,16884.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672849863657,0.2483,16887.0,16884.0,0.34062185]
["bitfinex-derivatives","BTCF0:USTF0",1672849863874,0.2483,16887.0,16884.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1672849864494,0.2483,16887.0,16884.0,4.0223]
["bitfinex-derivatives","BTCF0:USTF0",1672849864711,0.2483,16887.0,16884.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672849864921,0.2483,16887.0,16884.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1672849865134,0.1483,16887.0,16885.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672849865334,0.1483,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849865551,0.1483,16889.0,16886.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1672849865759,0.005,16890.0,16888.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672849865968,0.1481,16889.0,16887.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672849866184,0.1,16888.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849866382,0.1,16888.0,16886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672849866704,0.1483,16887.0,16886.0,0.10981909]
["bitfinex-derivatives","BTCF0:USTF0",1672849867547,0.1483,16887.0,16886.0,0.09981909]
["bitfinex-derivatives","BTCF0:USTF0",1672849868180,0.1483,16887.0,16886.0,0.10881909]
["bitfinex-derivatives","BTCF0:USTF0",1672849869112,0.2483,16887.0,16886.0,0.10881909]
["bitfinex-derivatives","BTCF0:USTF0",1672849870070,0.1483,16887.0,16886.0,0.10881909]
["bitfinex-derivatives","BTCF0:USTF0",1672849870807,0.1483,16887.0,16886.0,0.40951909]
["bitfinex-derivatives","BTCF0:USTF0",1672849871222,0.1483,16887.0,16886.0,4.17951909]
["bitfinex-derivatives","BTCF0:USTF0",1672849871442,0.1,16889.0,16886.0,4.32751909]
["bitfinex-derivatives","BTCF0:USTF0",1672849871443,0.1483,16889.0,16886.0,4.32751909]
["bitfinex-derivatives","BTCF0:USTF0",1672849871752,0.1483,16889.0,16888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672849871961,0.005,16890.0,16888.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672849872167,0.005,16890.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849873541,0.005,16890.0,16889.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672849874278,0.005,16890.0,16889.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672849878364,0.005,16890.0,16889.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672849880579,0.005,16890.0,16889.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1672849883423,0.005,16890.0,16889.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672849886767,0.105,16890.0,16889.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672849887095,0.005,16890.0,16889.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672849887824,0.105,16890.0,16889.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672849888250,0.005,16890.0,16889.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672849888671,0.105,16890.0,16889.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672849889301,0.105,16890.0,16889.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672849889509,0.105,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849889717,0.4001,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849890248,0.4001,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849890660,0.4001,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849892144,0.7008,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849893401,0.5527,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849895177,0.252,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849898750,0.252,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849898965,0.252,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849900336,0.252,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849901275,0.252,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849901796,0.25193135,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849902324,0.25253135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849902858,0.25253135,16890.0,16889.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672849903170,0.25253135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849903380,0.10493135,16890.0,16889.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672849903699,0.10493135,16890.0,16889.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672849904221,0.10493135,16890.0,16889.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1672849904853,0.10493135,16890.0,16889.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1672849907479,0.10493135,16890.0,16889.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672849909999,0.40563135,16890.0,16889.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672849912735,0.40563135,16890.0,16889.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672849913471,0.55373135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849914416,0.25303135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849919037,0.25303135,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849919250,0.25303135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849920091,0.25303135,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849920303,0.55373135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849920621,0.55373135,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849920822,0.55373135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849923552,0.55253135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849928602,0.25183135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849929970,0.55253135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849930181,0.55253135,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849930498,0.55253135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849933435,0.55393135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849933854,0.55393135,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849934064,0.55393135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849934488,0.25323135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849937756,0.25253135,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672849941099,0.25253135,16890.0,16889.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672849941844,0.15253135,16890.0,16889.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672849943524,0.00493135,16890.0,16889.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1672849944887,0.10493135,16890.0,16889.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1672849946790,0.00493135,16890.0,16889.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1672849947202,0.10493135,16890.0,16889.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1672849948367,0.00493135,16890.0,16889.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1672849953416,0.00493135,16890.0,16889.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672849954048,0.10493135,16890.0,16889.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672849954362,0.00493135,16890.0,16889.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1672849956672,0.00493135,16890.0,16889.0,0.55977115]
["bitfinex-derivatives","BTCF0:USTF0",1672849957617,0.00493135,16890.0,16889.0,0.943193]
["bitfinex-derivatives","BTCF0:USTF0",1672849957834,0.1,16893.0,16890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672849958144,0.1,16893.0,16892.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672849958664,0.1,16893.0,16892.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672849959720,0.2483,16893.0,16892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672849962659,0.2483,16893.0,16892.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672849963188,0.2483,16893.0,16892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672849963392,0.2483,16893.0,16892.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672849963712,0.2483,16893.0,16892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672849967075,0.2483,16893.0,16892.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672849967803,0.2476,16893.0,16892.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672849969173,0.2476,16893.0,16892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672849970962,0.2476,16893.0,16892.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672849971811,0.2476,16893.0,16892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672849974648,0.2476,16893.0,16890.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672849974855,0.1,16893.0,16892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849975066,0.2483,16893.0,16892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849978738,0.5449,16893.0,16892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849980739,0.8456,16893.0,16892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849985369,2.3267,16893.0,16892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672849985572,0.1,16892.0,16887.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672849985895,0.147,16888.0,16887.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672849986106,0.147,16888.0,16887.0,4.0169]
["bitfinex-derivatives","BTCF0:USTF0",1672849987575,0.158,16888.0,16887.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1672849988312,0.158,16888.0,16887.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672849988720,0.158,16888.0,16887.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1672849990725,0.158,16888.0,16887.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672849993456,0.011,16888.0,16887.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672849997782,0.1591,16888.0,16887.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672850003555,0.1579,16888.0,16887.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672850004180,0.1579,16888.0,16887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672850004494,0.1579,16888.0,16887.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672850005126,0.1579,16888.0,16887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672850005337,0.4559,16888.0,16887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672850005547,0.5559,16888.0,16887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672850012998,2.9268,16888.0,16883.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1672850013217,0.2936,16884.0,16883.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1672850013421,0.1468,16884.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850013639,0.2468,16884.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850013847,0.1483,16883.0,16882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850014803,0.1483,16883.0,16882.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672850015205,0.2966,16883.0,16882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672850015427,0.3966,16883.0,16882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672850015945,3.2185,16883.0,16882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672850016150,0.1,16882.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850016367,0.2966,16878.0,16877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850016897,0.2966,16878.0,16877.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850017428,0.1483,16881.0,16877.0,1.08562185]
["bitfinex-derivatives","BTCF0:USTF0",1672850017742,0.1483,16881.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850018054,0.1483,16881.0,16880.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850018464,0.1483,16883.0,16880.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1672850018679,0.2483,16884.0,16882.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1672850018882,0.2483,16884.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850019727,0.2553,16884.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850020149,0.2501,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672850020370,0.6987,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672850022161,0.9987,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672850022996,1.7391,16884.0,16883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672850023211,0.1,16883.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850023426,0.2959,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850023630,0.3959,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850024374,0.3959,16880.0,16878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850024680,0.1483,16879.0,16878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850025720,0.1613,16879.0,16878.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672850026254,0.1613,16879.0,16878.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1672850027406,0.1613,16879.0,16878.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672850027821,0.1613,16879.0,16878.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1672850029517,0.1613,16879.0,16878.0,4.0843]
["bitfinex-derivatives","BTCF0:USTF0",1672850029518,0.013,16879.0,16878.0,4.0843]
["bitfinex-derivatives","BTCF0:USTF0",1672850029727,0.013,16879.0,16878.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1672850031612,0.013,16879.0,16878.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1672850036145,0.113,16879.0,16878.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1672850037083,0.013,16879.0,16878.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1672850040333,0.013,16879.0,16878.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1672850042752,0.013,16879.0,16878.0,0.70192185]
["bitfinex-derivatives","BTCF0:USTF0",1672850043283,0.013,16879.0,16878.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1672850046121,0.113,16879.0,16878.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1672850046955,0.2613,16879.0,16878.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672850047377,0.2613,16879.0,16878.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672850047586,0.2613,16879.0,16878.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672850049685,0.2613,16879.0,16878.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672850049902,0.2613,16879.0,16878.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672850053470,0.2606,16879.0,16878.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672850054412,0.2606,16879.0,16878.0,0.25432185]
["bitfinex-derivatives","BTCF0:USTF0",1672850055156,0.2606,16879.0,16878.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672850055465,0.2606,16879.0,16878.0,0.25432185]
["bitfinex-derivatives","BTCF0:USTF0",1672850055783,0.2606,16879.0,16878.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672850057772,0.2606,16879.0,16878.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672850058414,0.2606,16879.0,16878.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672850063556,0.2606,16879.0,16878.0,0.25432185]
["bitfinex-derivatives","BTCF0:USTF0",1672850063970,0.2606,16879.0,16878.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672850064398,0.2606,16879.0,16878.0,0.25432185]
["bitfinex-derivatives","BTCF0:USTF0",1672850064608,0.2606,16879.0,16878.0,4.02432185]
["bitfinex-derivatives","BTCF0:USTF0",1672850065241,0.2606,16879.0,16878.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672850065440,0.1606,16879.0,16878.0,0.25432185]
["bitfinex-derivatives","BTCF0:USTF0",1672850065861,0.1606,16879.0,16878.0,4.02432185]
["bitfinex-derivatives","BTCF0:USTF0",1672850066280,0.1606,16879.0,16878.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1672850068288,0.1606,16879.0,16878.0,3.93578457]
["bitfinex-derivatives","BTCF0:USTF0",1672850069876,0.1606,16879.0,16878.0,0.16578457]
["bitfinex-derivatives","BTCF0:USTF0",1672850072495,0.1606,16879.0,16878.0,0.06578457]
["bitfinex-derivatives","BTCF0:USTF0",1672850073445,0.1606,16879.0,16878.0,0.16578457]
["bitfinex-derivatives","BTCF0:USTF0",1672850077427,0.1606,16879.0,16878.0,0.25410642]
["bitfinex-derivatives","BTCF0:USTF0",1672850077641,0.1606,16879.0,16878.0,0.16578457]
["bitfinex-derivatives","BTCF0:USTF0",1672850080386,0.1606,16879.0,16878.0,0.25410642]
["bitfinex-derivatives","BTCF0:USTF0",1672850081229,0.1606,16879.0,16878.0,0.16578457]
["bitfinex-derivatives","BTCF0:USTF0",1672850091214,0.1606,16879.0,16878.0,0.25410642]
["bitfinex-derivatives","BTCF0:USTF0",1672850092785,0.1606,16879.0,16878.0,0.55480642]
["bitfinex-derivatives","BTCF0:USTF0",1672850093307,0.1606,16879.0,16878.0,0.46648457]
["bitfinex-derivatives","BTCF0:USTF0",1672850094473,0.1606,16879.0,16878.0,0.55480642]
["bitfinex-derivatives","BTCF0:USTF0",1672850095420,0.1606,16879.0,16878.0,0.46648457]
["bitfinex-derivatives","BTCF0:USTF0",1672850095950,0.1606,16879.0,16878.0,0.55480642]
["bitfinex-derivatives","BTCF0:USTF0",1672850096471,0.1606,16879.0,16878.0,0.46648457]
["bitfinex-derivatives","BTCF0:USTF0",1672850103822,0.1606,16879.0,16878.0,0.55480642]
["bitfinex-derivatives","BTCF0:USTF0",1672850104886,0.1606,16879.0,16878.0,0.68728919]
["bitfinex-derivatives","BTCF0:USTF0",1672850105199,0.1,16880.0,16879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850105405,0.2476,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850106451,0.2606,16880.0,16879.0,0.56202185]
["bitfinex-derivatives","BTCF0:USTF0",1672850106664,0.2606,16880.0,16879.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1672850108868,0.2606,16880.0,16879.0,0.56202185]
["bitfinex-derivatives","BTCF0:USTF0",1672850109078,0.2613,16880.0,16879.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1672850109494,0.2613,16880.0,16879.0,0.56202185]
["bitfinex-derivatives","BTCF0:USTF0",1672850109713,0.1613,16880.0,16879.0,0.56202185]
["bitfinex-derivatives","BTCF0:USTF0",1672850109924,0.013,16880.0,16879.0,0.84280462]
["bitfinex-derivatives","BTCF0:USTF0",1672850110657,0.013,16880.0,16879.0,0.90138277]
["bitfinex-derivatives","BTCF0:USTF0",1672850110871,0.1476,16882.0,16880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850111188,0.2483,16884.0,16881.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1672850111395,0.2483,16884.0,16882.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672850111602,0.2483,16884.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850112763,0.2513,16884.0,16883.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672850115715,0.2513,16884.0,16883.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672850122226,0.2506,16884.0,16883.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672850127384,0.991,16884.0,16883.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672850127582,0.1,16883.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850127797,0.2476,16880.0,16879.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850128847,0.2606,16880.0,16879.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1672850131160,0.1606,16880.0,16879.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1672850131369,0.013,16880.0,16879.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1672850132000,0.1613,16880.0,16879.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1672850132216,0.013,16880.0,16879.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1672850134099,0.013,16880.0,16879.0,0.70456186]
["bitfinex-derivatives","BTCF0:USTF0",1672850134310,0.013,16880.0,16879.0,4.62286186]
["bitfinex-derivatives","BTCF0:USTF0",1672850136420,0.013,16880.0,16879.0,4.5343]
["bitfinex-derivatives","BTCF0:USTF0",1672850136625,0.013,16880.0,16879.0,4.62286186]
["bitfinex-derivatives","BTCF0:USTF0",1672850136943,0.013,16880.0,16879.0,4.5343]
["bitfinex-derivatives","BTCF0:USTF0",1672850137567,0.013,16880.0,16879.0,4.62286186]
["bitfinex-derivatives","BTCF0:USTF0",1672850138198,0.013,16880.0,16879.0,4.5343]
["bitfinex-derivatives","BTCF0:USTF0",1672850139367,0.013,16880.0,16879.0,4.62286186]
["bitfinex-derivatives","BTCF0:USTF0",1672850141452,0.013,16880.0,16879.0,4.5343]
["bitfinex-derivatives","BTCF0:USTF0",1672850142408,0.013,16880.0,16879.0,4.62286186]
["bitfinex-derivatives","BTCF0:USTF0",1672850143245,0.013,16880.0,16879.0,0.85286186]
["bitfinex-derivatives","BTCF0:USTF0",1672850143876,0.013,16880.0,16879.0,4.62286186]
["bitfinex-derivatives","BTCF0:USTF0",1672850144298,0.013,16880.0,16879.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1672850146818,0.013,16880.0,16879.0,0.85286186]
["bitfinex-derivatives","BTCF0:USTF0",1672850147444,0.013,16880.0,16879.0,0.98570796]
["bitfinex-derivatives","BTCF0:USTF0",1672850148706,0.013,16880.0,16879.0,0.8971461]
["bitfinex-derivatives","BTCF0:USTF0",1672850148920,0.013,16880.0,16879.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1672850149237,0.013,16880.0,16879.0,4.5343]
["bitfinex-derivatives","BTCF0:USTF0",1672850149872,0.013,16880.0,16879.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1672850163431,0.013,16880.0,16879.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1672850172694,0.013,16880.0,16879.0,0.70449298]
["bitfinex-derivatives","BTCF0:USTF0",1672850173431,0.013,16880.0,16879.0,0.70379298]
["bitfinex-derivatives","BTCF0:USTF0",1672850173643,0.013,16880.0,16879.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1672850174072,0.013,16880.0,16879.0,0.70379298]
["bitfinex-derivatives","BTCF0:USTF0",1672850175652,0.013,16880.0,16879.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1672850176599,0.013,16880.0,16879.0,0.70379298]
["bitfinex-derivatives","BTCF0:USTF0",1672850176912,0.013,16880.0,16879.0,0.83733908]
["bitfinex-derivatives","BTCF0:USTF0",1672850177225,0.013,16880.0,16879.0,5.05284111]
["bitfinex-derivatives","BTCF0:USTF0",1672850177857,0.013,16880.0,16879.0,5.18565171]
["bitfinex-derivatives","BTCF0:USTF0",1672850178382,0.013,16880.0,16879.0,4.84198867]
["bitfinex-derivatives","BTCF0:USTF0",1672850178794,0.013,16880.0,16879.0,4.70917807]
["bitfinex-derivatives","BTCF0:USTF0",1672850179115,0.013,16880.0,16879.0,4.53262648]
["bitfinex-derivatives","BTCF0:USTF0",1672850179324,0.013,16880.0,16879.0,0.76262648]
["bitfinex-derivatives","BTCF0:USTF0",1672850179852,0.013,16880.0,16879.0,4.53262648]
["bitfinex-derivatives","BTCF0:USTF0",1672850180276,0.013,16880.0,16879.0,0.76262648]
["bitfinex-derivatives","BTCF0:USTF0",1672850185009,0.013,16880.0,16879.0,0.61582648]
["bitfinex-derivatives","BTCF0:USTF0",1672850187111,0.1598,16880.0,16879.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1672850187317,0.1598,16880.0,16879.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1672850187737,0.1598,16880.0,16879.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1672850188689,0.1613,16880.0,16879.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1672850193523,0.3096,16880.0,16879.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1672850193735,0.4096,16880.0,16879.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1672850199093,0.4096,16880.0,16879.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672850199304,0.5568,16880.0,16879.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672850199514,1.4496,16880.0,16879.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672850199827,2.3386,16880.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850200031,0.147,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850200243,0.247,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850202237,0.263,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850202775,0.26,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850203925,0.26,16877.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850204135,0.1468,16875.0,16874.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850205594,0.1618,16875.0,16874.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850205818,0.1631,16875.0,16872.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672850206028,0.8887,16873.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850206228,0.1481,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850206548,0.9885,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850206970,0.9885,16872.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850207180,0.1483,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850207502,0.2483,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850207828,0.2623,16872.0,16869.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1672850208134,0.2483,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850208346,0.2483,16872.0,16871.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850208869,0.2623,16872.0,16871.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850209290,0.2633,16872.0,16871.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850209701,0.1633,16872.0,16871.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850209921,0.015,16872.0,16871.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672850212237,0.015,16872.0,16871.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672850212866,0.1626,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850213487,0.1633,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850214434,0.1633,16872.0,16869.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672850214647,0.1468,16870.0,16869.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672850216432,0.1608,16870.0,16869.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672850222442,0.1608,16870.0,16869.0,4.3182]
["bitfinex-derivatives","BTCF0:USTF0",1672850223382,0.014,16870.0,16869.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1672850229104,0.014,16870.0,16869.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1672850231191,0.014,16870.0,16869.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672850232752,0.014,16870.0,16869.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1672850233290,0.014,16870.0,16869.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672850233475,0.014,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850241135,0.014,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850241355,0.1327,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850241983,0.1327,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850249024,0.1327,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850249233,0.1327,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850249551,0.1624,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850249970,0.1624,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850250503,0.1624,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850251646,0.1624,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850251856,0.1624,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850252911,0.1624,16870.0,16869.0,0.40059233]
["bitfinex-derivatives","BTCF0:USTF0",1672850253125,0.7534,16870.0,16869.0,0.30059233]
["bitfinex-derivatives","BTCF0:USTF0",1672850254385,0.7544,16870.0,16869.0,0.30059233]
["bitfinex-derivatives","BTCF0:USTF0",1672850255431,0.1,16869.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850255646,0.1484,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850256278,0.1484,16868.0,16866.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672850256484,0.1484,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850256690,0.2968,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850256897,0.4108,16868.0,16866.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672850257114,0.2473,16867.0,16866.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1672850257427,0.2473,16867.0,16866.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672850259430,0.4105,16867.0,16866.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672850262681,0.4075,16867.0,16866.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672850265733,0.4025,16867.0,16866.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672850266149,0.4135,16867.0,16866.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672850269406,1.0056,16867.0,16866.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672850269616,1.0056,16867.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672850271931,1.0056,16867.0,16866.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672850272462,0.2663,16867.0,16866.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672850277922,0.2663,16867.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672850283709,0.8584,16867.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672850284971,0.2674,16867.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672850285503,0.2674,16867.0,16866.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672850286124,0.119,16867.0,16866.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1672850286552,0.019,16867.0,16866.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1672850286766,0.019,16867.0,16866.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1672850287072,1.0653,16872.0,16867.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672850287287,0.2473,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850288025,0.2473,16872.0,16871.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850288769,0.3673,16872.0,16871.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850290758,0.3833,16872.0,16871.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672850292225,0.236,16872.0,16871.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1672850295066,0.236,16872.0,16871.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1672850298646,0.236,16872.0,16871.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1672850302417,0.136,16872.0,16871.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1672850306413,0.136,16872.0,16871.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1672850308523,0.2833,16872.0,16871.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1672850309883,0.2833,16872.0,16871.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1672850313462,0.2844,16872.0,16871.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1672850317241,0.2844,16872.0,16871.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1672850317446,0.2844,16872.0,16871.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1672850319336,0.8765,16872.0,16871.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850319548,1.0237,16872.0,16871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850322184,1.0237,16872.0,16871.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850322705,1.1721,16872.0,16871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850324273,0.1,16871.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850324480,0.8889,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850326373,0.8889,16870.0,16869.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850326586,1.0099,16870.0,16869.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850327216,0.8889,16870.0,16869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850327430,1.0099,16870.0,16869.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850329115,1.0239,16870.0,16869.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850329633,1.0239,16870.0,16869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850329851,1.1723,16870.0,16869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850337107,1.9143,16870.0,16869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850337311,1.9155,16870.0,16869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850337517,1.1723,16870.0,16869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850337730,2.3626,16870.0,16869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850341094,2.0619,16870.0,16869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850343723,0.1,16869.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672850343926,0.2964,16867.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672850344139,0.3964,16867.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672850345619,0.4084,16867.0,16866.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1672850349081,0.4084,16867.0,16866.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1672850349290,0.4084,16867.0,16866.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1672850351083,1.0005,16867.0,16866.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1672850352232,1.1489,16867.0,16866.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1672850368746,0.8525,16867.0,16866.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1672850370323,0.2604,16867.0,16866.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1672850370948,0.1484,16868.0,16866.0,4.32246]
["bitfinex-derivatives","BTCF0:USTF0",1672850371165,0.1484,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850371787,0.1484,16868.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850371999,0.1554,16868.0,16867.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850372845,0.2104,16868.0,16867.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672850373483,0.2091,16868.0,16867.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672850377052,0.062,16868.0,16867.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672850377287,0.1484,16870.0,16867.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672850377474,0.7833,16872.0,16869.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1672850377680,0.4695,16874.0,16871.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672850377897,1.084,16875.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850378104,0.1,16873.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850378422,0.1,16873.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850378633,0.9887,16873.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850378838,0.1484,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850379154,0.1484,16872.0,16871.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850379579,0.1484,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850379782,0.2844,16872.0,16871.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850388309,0.3844,16872.0,16871.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850390000,0.3844,16872.0,16871.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672850393350,0.3844,16872.0,16871.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850393567,0.3839,16872.0,16871.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672850394729,0.3839,16872.0,16871.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850396298,0.3844,16872.0,16871.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850401346,0.9765,16872.0,16871.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850403653,0.9765,16872.0,16871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850403654,1.1241,16872.0,16871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850412488,0.9765,16872.0,16871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850419002,1.1249,16872.0,16871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850420153,1.1249,16872.0,16871.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672850420361,1.1249,16872.0,16871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850425307,0.3844,16872.0,16871.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672850425519,0.3844,16872.0,16871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850427510,0.3844,16872.0,16871.0,0.00189955]
["bitfinex-derivatives","BTCF0:USTF0",1672850428351,0.3844,16872.0,16871.0,0.10189955]
["bitfinex-derivatives","BTCF0:USTF0",1672850429201,0.3844,16872.0,16871.0,0.00189955]
["bitfinex-derivatives","BTCF0:USTF0",1672850429721,0.3844,16872.0,16871.0,0.10189955]
["bitfinex-derivatives","BTCF0:USTF0",1672850432574,0.3844,16872.0,16871.0,0.00189955]
["bitfinex-derivatives","BTCF0:USTF0",1672850432882,0.3844,16872.0,16871.0,0.10189955]
["bitfinex-derivatives","BTCF0:USTF0",1672850435810,0.2844,16872.0,16871.0,0.10189955]
["bitfinex-derivatives","BTCF0:USTF0",1672850436025,0.136,16872.0,16871.0,0.24969955]
["bitfinex-derivatives","BTCF0:USTF0",1672850436552,0.136,16872.0,16871.0,0.25029955]
["bitfinex-derivatives","BTCF0:USTF0",1672850436764,0.136,16872.0,16871.0,4.02029955]
["bitfinex-derivatives","BTCF0:USTF0",1672850437079,0.136,16872.0,16871.0,0.25029955]
["bitfinex-derivatives","BTCF0:USTF0",1672850437499,0.136,16872.0,16871.0,4.02029955]
["bitfinex-derivatives","BTCF0:USTF0",1672850440434,0.136,16872.0,16871.0,4.01969955]
["bitfinex-derivatives","BTCF0:USTF0",1672850440648,0.7833,16875.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850440863,0.1484,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850442124,0.1484,16876.0,16875.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672850442125,0.1624,16876.0,16875.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672850443585,0.1611,16876.0,16875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672850444647,0.1624,16876.0,16875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672850444858,0.4592,16876.0,16875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672850445180,1.352,16876.0,16875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672850447277,0.1,16875.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850447483,0.1,16875.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850447484,0.4436,16873.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850447697,0.1484,16871.0,16870.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850447907,0.1484,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850448774,0.1744,16871.0,16870.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672850450876,0.1744,16871.0,16870.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672850451198,0.1744,16871.0,16870.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672850451424,0.1744,16871.0,16870.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672850452038,0.1744,16871.0,16870.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672850462324,0.1744,16871.0,16870.0,4.1807]
["bitfinex-derivatives","BTCF0:USTF0",1672850465576,0.1744,16871.0,16870.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672850467261,0.1744,16871.0,16870.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672850467463,0.1738,16871.0,16870.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672850469352,0.1738,16871.0,16870.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672850469557,0.17362192,16871.0,16870.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672850470830,0.17362192,16871.0,16870.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672850471258,0.17362192,16871.0,16870.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672850472302,0.17362192,16871.0,16870.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672850476814,0.47022192,16871.0,16870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672850477237,0.57022192,16871.0,16870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672850477872,1.16232192,16871.0,16870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672850478718,0.1,16870.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672850478918,0.1484,16867.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672850479241,0.2484,16867.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672850480082,0.396,16867.0,16866.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672850480290,0.396,16867.0,16866.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1672850480491,0.398,16867.0,16866.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1672850482291,0.398,16867.0,16866.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1672850482609,0.2496,16867.0,16866.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1672850483555,0.2476,16867.0,16866.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1672850486072,0.2484,16867.0,16866.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1672850491853,0.1484,16867.0,16866.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1672850497430,0.1484,16867.0,16866.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1672850497641,0.1484,16867.0,16866.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1672850498059,0.1484,16867.0,16866.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1672850500159,0.1484,16867.0,16866.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1672850502681,0.1484,16867.0,16866.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1672850502885,0.1484,16867.0,16866.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1672850503633,0.1484,16867.0,16866.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1672850504057,0.1484,16867.0,16866.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1672850508492,0.1484,16867.0,16866.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1672850508696,0.1484,16867.0,16866.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1672850509118,0.1484,16867.0,16866.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1672850509329,0.1484,16867.0,16866.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1672850509750,0.1484,16867.0,16866.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1672850510062,0.1484,16867.0,16866.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1672850510901,0.1484,16867.0,16866.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1672850511428,0.1484,16867.0,16866.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1672850514900,0.1484,16867.0,16866.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1672850515421,0.1484,16867.0,16866.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1672850518051,0.1844,16867.0,16866.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1672850518469,0.1484,16867.0,16866.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672850518780,0.1484,16867.0,16866.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1672850519726,0.1484,16867.0,16866.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1672850528353,0.1479,16867.0,16866.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1672850532973,0.1479,16867.0,16866.0,0.31463809]
["bitfinex-derivatives","BTCF0:USTF0",1672850533400,0.148,16867.0,16866.0,0.31463809]
["bitfinex-derivatives","BTCF0:USTF0",1672850534243,0.148,16867.0,16866.0,0.31469809]
["bitfinex-derivatives","BTCF0:USTF0",1672850535287,0.14806,16867.0,16866.0,0.31469809]
["bitfinex-derivatives","BTCF0:USTF0",1672850539409,0.148,16867.0,16866.0,0.31463809]
["bitfinex-derivatives","BTCF0:USTF0",1672850540350,0.148,16867.0,16866.0,0.31469809]
["bitfinex-derivatives","BTCF0:USTF0",1672850541504,0.14806,16867.0,16866.0,0.31469809]
["bitfinex-derivatives","BTCF0:USTF0",1672850565698,0.29646,16867.0,16866.0,0.01399809]
["bitfinex-derivatives","BTCF0:USTF0",1672850566122,0.84556,16867.0,16866.0,0.01399809]
["bitfinex-derivatives","BTCF0:USTF0",1672850567380,1.43766,16867.0,16866.0,0.01399809]
["bitfinex-derivatives","BTCF0:USTF0",1672850570524,1.43766,16867.0,16862.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1672850570525,0.16369191,16866.0,16862.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1672850570737,0.4432,16863.0,16862.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1672850570948,0.4432,16863.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850571156,0.1478,16863.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850571379,0.1,16863.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850571798,0.104,16863.0,16862.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672850572115,0.5429,16863.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850572315,0.5469,16863.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850572850,0.3991,16863.0,16862.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672850573263,0.2515,16863.0,16862.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672850573795,0.152,16863.0,16862.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672850575894,0.252,16863.0,16862.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672850577891,0.152,16863.0,16862.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672850582199,0.152,16863.0,16862.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1672850582200,0.004,16863.0,16862.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1672850587562,0.004,16863.0,16862.0,0.47592359]
["bitfinex-derivatives","BTCF0:USTF0",1672850587871,0.004,16863.0,16862.0,0.62292359]
["bitfinex-derivatives","BTCF0:USTF0",1672850588507,0.004,16863.0,16862.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1672850590186,0.004,16863.0,16862.0,0.62292359]
["bitfinex-derivatives","BTCF0:USTF0",1672850590597,0.26229191,16866.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850590813,0.26229191,16866.0,16865.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850591767,0.26629191,16866.0,16865.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850592180,0.26629191,16866.0,16865.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672850592181,0.26529191,16866.0,16865.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672850593545,0.26509191,16866.0,16865.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672850594912,0.1512,16866.0,16865.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672850608050,0.1512,16866.0,16865.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1672850610686,0.1512,16866.0,16865.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672850612996,0.2996,16866.0,16865.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672850613423,0.2986,16866.0,16865.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672850619199,0.4458,16866.0,16865.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672850622148,0.1514,16866.0,16865.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672850630027,0.1514,16866.0,16865.0,0.25252359]
["bitfinex-derivatives","BTCF0:USTF0",1672850630556,0.1514,16866.0,16865.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672850631712,0.1509,16866.0,16865.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672850632969,0.1509,16866.0,16865.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672850633489,0.1509,16866.0,16865.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672850633490,0.2991,16866.0,16865.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672850634546,0.2991,16866.0,16865.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672850641274,0.2991,16866.0,16865.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1672850642428,0.2991,16866.0,16865.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672850645482,0.2991,16866.0,16865.0,0.06380437]
["bitfinex-derivatives","BTCF0:USTF0",1672850653577,0.4472,16866.0,16865.0,0.06380437]
["bitfinex-derivatives","BTCF0:USTF0",1672850653786,0.5472,16866.0,16865.0,0.06380437]
["bitfinex-derivatives","BTCF0:USTF0",1672850656842,1.1393,16866.0,16865.0,0.06380437]
["bitfinex-derivatives","BTCF0:USTF0",1672850659793,0.1,16865.0,16861.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850659989,0.1475,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850660208,0.1478,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850660419,0.2478,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850661355,0.2478,16862.0,16861.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1672850661356,0.2568,16862.0,16861.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1672850665042,0.1568,16862.0,16861.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1672850665366,0.1568,16862.0,16861.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1672850665678,0.009,16862.0,16861.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1672850668301,0.009,16862.0,16861.0,1.25272359]
["bitfinex-derivatives","BTCF0:USTF0",1672850671133,0.009,16862.0,16861.0,1.38553419]
["bitfinex-derivatives","BTCF0:USTF0",1672850671557,0.0064,16862.0,16861.0,1.38483419]
["bitfinex-derivatives","BTCF0:USTF0",1672850671764,0.0064,16862.0,16861.0,1.2963106]
["bitfinex-derivatives","BTCF0:USTF0",1672850672823,0.0064,16862.0,16861.0,1.38515884]
["bitfinex-derivatives","BTCF0:USTF0",1672850674396,0.0064,16862.0,16861.0,1.25234824]
["bitfinex-derivatives","BTCF0:USTF0",1672850674603,0.0064,16862.0,16861.0,1.38515884]
["bitfinex-derivatives","BTCF0:USTF0",1672850674815,0.0064,16862.0,16861.0,1.25234824]
["bitfinex-derivatives","BTCF0:USTF0",1672850675227,0.0064,16862.0,16861.0,0.95234824]
["bitfinex-derivatives","BTCF0:USTF0",1672850675440,0.0064,16862.0,16861.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1672850677556,0.1548,16862.0,16861.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1672850688810,0.1548,16862.0,16861.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1672850695959,0.1548,16862.0,16861.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1672850698175,0.1548,16862.0,16861.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1672850698901,0.302,16862.0,16861.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672850699117,0.402,16862.0,16861.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672850704902,0.402,16862.0,16861.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1672850705531,0.402,16862.0,16861.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672850707001,0.7027,16862.0,16861.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672850709420,0.1,16860.0,16859.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850709738,0.2482,16860.0,16859.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850709951,0.2482,16860.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850710362,0.2582,16860.0,16859.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672850710575,0.2582,16860.0,16859.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672850710783,0.2582,16860.0,16859.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672850712363,0.2582,16860.0,16859.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672850712996,0.2582,16860.0,16859.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672850718047,0.4062,16860.0,16859.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672850718364,0.4062,16860.0,16859.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672850719099,0.8545,16860.0,16859.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672850721718,1.4466,16860.0,16859.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672850721930,2.337,16860.0,16859.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672850722146,0.1,16859.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850722355,0.2955,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850722565,0.3955,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850723514,0.4095,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850726449,0.5579,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850727719,0.2619,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850727922,0.1619,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850728132,0.1629,16857.0,16856.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850730444,0.015,16857.0,16856.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672850730757,0.0146,16857.0,16856.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672850730964,0.2473,16860.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850731173,0.2473,16860.0,16859.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850732226,0.2523,16860.0,16859.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850733393,0.2534,16860.0,16859.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850741383,0.1534,16860.0,16859.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672850741595,0.005,16860.0,16859.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1672850741906,0.005,16860.0,16859.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1672850742111,0.005,16860.0,16859.0,4.6198]
["bitfinex-derivatives","BTCF0:USTF0",1672850746018,0.005,16860.0,16859.0,4.7678]
["bitfinex-derivatives","BTCF0:USTF0",1672850746328,0.5766,16863.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850746535,0.2482,16863.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850746738,0.2482,16863.0,16862.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672850746951,0.2484,16863.0,16862.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672850747376,0.3834,16863.0,16862.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1672850748744,0.3834,16863.0,16862.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1672850750001,0.3834,16863.0,16862.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850750859,0.5306,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850751055,1.8663,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850752425,2.4584,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850753578,1.5702,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850755372,1.8709,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850759893,1.5709,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850761570,0.9788,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850761883,0.679,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850762716,0.679,16863.0,16862.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850762929,0.3822,16863.0,16862.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850766405,0.5306,16863.0,16862.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672850766614,0.5306,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850768708,0.6778,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850768917,1.5694,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850770289,1.8701,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850779855,0.9785,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850781433,0.679,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850781648,0.679,16863.0,16862.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672850781866,0.3822,16863.0,16862.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672850788782,0.3822,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850790260,0.5304,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850793416,0.6779,16863.0,16862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672850797937,0.6779,16863.0,16862.0,0.00176141]
["bitfinex-derivatives","BTCF0:USTF0",1672850802656,0.6782,16863.0,16862.0,0.00176141]
["bitfinex-derivatives","BTCF0:USTF0",1672850805180,0.9789,16863.0,16862.0,0.00176141]
["bitfinex-derivatives","BTCF0:USTF0",1672850812954,0.6782,16863.0,16862.0,0.00176141]
["bitfinex-derivatives","BTCF0:USTF0",1672850823683,0.5304,16863.0,16862.0,0.30246141]
["bitfinex-derivatives","BTCF0:USTF0",1672850827681,0.3832,16863.0,16862.0,0.30246141]
["bitfinex-derivatives","BTCF0:USTF0",1672850844080,0.2832,16863.0,16862.0,0.30246141]
["bitfinex-derivatives","BTCF0:USTF0",1672850844290,0.2828,16863.0,16862.0,0.30246141]
["bitfinex-derivatives","BTCF0:USTF0",1672850844821,0.2828,16863.0,16862.0,0.40246141]
["bitfinex-derivatives","BTCF0:USTF0",1672850845245,0.9317,16865.0,16862.0,0.54956141]
["bitfinex-derivatives","BTCF0:USTF0",1672850845558,0.1484,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850845764,0.1484,16865.0,16864.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850846295,0.2264,16865.0,16864.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850846502,0.2255,16865.0,16864.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850846821,0.3255,16865.0,16864.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672850860395,0.3255,16865.0,16864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672850863541,0.4739,16865.0,16864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672850865435,0.4739,16865.0,16864.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672850873320,0.4739,16865.0,16864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672850881629,0.4739,16865.0,16864.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672850883103,0.3264,16865.0,16864.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672850888667,0.2264,16865.0,16864.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672850889087,0.2264,16865.0,16864.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672850890774,0.2264,16865.0,16864.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850890775,0.1484,16865.0,16864.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672850890982,0.1484,16865.0,16864.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672850890983,0.2204,16865.0,16864.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672850893614,0.072,16865.0,16864.0,0.56002268]
["bitfinex-derivatives","BTCF0:USTF0",1672850896756,0.2195,16865.0,16864.0,0.31162268]
["bitfinex-derivatives","BTCF0:USTF0",1672850903477,0.3677,16865.0,16864.0,0.31162268]
["bitfinex-derivatives","BTCF0:USTF0",1672850906535,0.2195,16865.0,16864.0,0.31162268]
["bitfinex-derivatives","BTCF0:USTF0",1672850909788,0.2199,16865.0,16864.0,0.31162268]
["bitfinex-derivatives","BTCF0:USTF0",1672850913473,0.2204,16865.0,16864.0,0.31162268]
["bitfinex-derivatives","BTCF0:USTF0",1672850914620,0.2204,16865.0,16864.0,4.08162268]
["bitfinex-derivatives","BTCF0:USTF0",1672850915249,0.2204,16865.0,16864.0,0.31162268]
["bitfinex-derivatives","BTCF0:USTF0",1672850917364,0.2204,16865.0,16864.0,0.41162268]
["bitfinex-derivatives","BTCF0:USTF0",1672850927764,0.2204,16865.0,16864.0,0.55982268]
["bitfinex-derivatives","BTCF0:USTF0",1672850927765,0.072,16865.0,16864.0,0.55982268]
["bitfinex-derivatives","BTCF0:USTF0",1672850927980,0.2471,16868.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672850928300,0.2471,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850929343,0.2531,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850929767,0.2471,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672850929974,0.2531,16868.0,16867.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672850930500,0.2544,16868.0,16867.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672850931336,0.5506,16868.0,16867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672850933455,0.4022,16868.0,16867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672850943548,0.4028,16868.0,16867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672850945544,0.7035,16868.0,16867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672850945957,0.8519,16868.0,16867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672850953841,0.5512,16868.0,16867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672850957752,0.5512,16868.0,16867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672850957955,0.5512,16868.0,16867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672850958172,0.4028,16868.0,16867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672850958374,0.4028,16868.0,16867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672850961001,0.4028,16868.0,16867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672850962165,0.2538,16868.0,16867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672850963420,0.2531,16868.0,16867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672850971944,0.2531,16868.0,16867.0,0.11091318]
["bitfinex-derivatives","BTCF0:USTF0",1672851004123,0.2531,16868.0,16867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672851012006,0.2531,16868.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851012219,0.4015,16868.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851012430,0.5491,16868.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851022843,0.5491,16868.0,16867.0,0.00984154]
["bitfinex-derivatives","BTCF0:USTF0",1672851023045,0.5491,16868.0,16867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672851030299,0.5491,16868.0,16867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672851030721,0.2544,16868.0,16867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672851032939,0.2484,16868.0,16867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672851033254,0.2544,16868.0,16867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672851038393,0.2544,16868.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851039240,0.2544,16868.0,16867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672851041766,0.106,16868.0,16867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672851043440,0.2544,16868.0,16867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672851045449,0.2542,16868.0,16867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672851046188,0.2542,16868.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851046813,0.2542,16868.0,16867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672851048710,0.2542,16868.0,16867.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672851049338,0.2542,16868.0,16867.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672851051659,0.2542,16868.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851063428,0.2536,16868.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851068893,0.4016,16868.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851072041,0.4016,16868.0,16867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672851072255,0.4016,16868.0,16867.0,0.00677011]
["bitfinex-derivatives","BTCF0:USTF0",1672851072578,0.4016,16868.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851079511,0.3956,16868.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851079720,0.1484,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851080357,0.14829725,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851081295,0.15429725,16867.0,16866.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672851081829,0.15429725,16867.0,16866.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672851082141,0.14829725,16867.0,16866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851082353,0.15429725,16867.0,16866.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672851083619,0.30189725,16867.0,16866.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672851083926,0.40189725,16867.0,16866.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672851093387,0.40189725,16867.0,16866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851111265,0.70259725,16867.0,16866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851113465,0.85019725,16867.0,16866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851117986,1.44229725,16867.0,16866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851118205,0.9904,16866.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851118412,0.2484,16863.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851119673,0.2484,16863.0,16862.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672851121043,0.2484,16863.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851121356,0.2654,16863.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851126510,0.1654,16863.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851126937,0.2654,16863.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851131023,0.2654,16863.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851131239,0.2654,16863.0,16862.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672851131664,0.1654,16863.0,16862.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672851132810,0.2654,16863.0,16862.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672851135768,0.1654,16863.0,16862.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672851136713,0.2654,16863.0,16862.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672851137765,0.2654,16863.0,16862.0,4.4714]
["bitfinex-derivatives","BTCF0:USTF0",1672851138087,0.2654,16863.0,16862.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672851141866,0.2654,16863.0,16862.0,4.4714]
["bitfinex-derivatives","BTCF0:USTF0",1672851142074,0.2654,16863.0,16862.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672851142702,0.2654,16863.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851142917,0.2654,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851144708,0.2654,16863.0,16862.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851145647,0.2654,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851153644,0.4136,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851159632,0.1654,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851161836,0.1484,16863.0,16862.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672851162261,0.1484,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851162472,0.1654,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851165096,0.1484,16863.0,16862.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672851165309,0.1484,16863.0,16862.0,0.33362801]
["bitfinex-derivatives","BTCF0:USTF0",1672851165520,0.2484,16863.0,16862.0,0.30062801]
["bitfinex-derivatives","BTCF0:USTF0",1672851165735,0.2484,16863.0,16862.0,0.33362801]
["bitfinex-derivatives","BTCF0:USTF0",1672851166464,0.2484,16863.0,16862.0,0.30062801]
["bitfinex-derivatives","BTCF0:USTF0",1672851166669,0.2484,16863.0,16862.0,0.33362801]
["bitfinex-derivatives","BTCF0:USTF0",1672851167725,0.2654,16863.0,16862.0,0.30062801]
["bitfinex-derivatives","BTCF0:USTF0",1672851168472,0.1654,16863.0,16862.0,0.30062801]
["bitfinex-derivatives","BTCF0:USTF0",1672851169096,0.1484,16863.0,16862.0,0.30062801]
["bitfinex-derivatives","BTCF0:USTF0",1672851169304,0.1484,16863.0,16862.0,0.33362801]
["bitfinex-derivatives","BTCF0:USTF0",1672851170771,0.148,16864.0,16862.0,0.48142801]
["bitfinex-derivatives","BTCF0:USTF0",1672851171109,0.1475,16864.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851171412,0.1475,16864.0,16863.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851172671,0.1,16865.0,16863.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672851172672,0.2478,16865.0,16863.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672851172882,0.1478,16865.0,16864.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851173722,0.1475,16866.0,16864.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672851173934,0.1475,16866.0,16865.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851174871,0.1645,16866.0,16865.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851175192,0.1475,16866.0,16865.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851175506,0.1475,16866.0,16865.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672851175918,0.1484,16866.0,16865.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672851176133,0.1484,16866.0,16865.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1672851176556,0.1654,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851177392,0.1484,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851177603,0.1644,16866.0,16865.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672851179606,0.1644,16866.0,16865.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672851180860,0.1644,16866.0,16865.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672851181279,0.1644,16866.0,16865.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672851183497,0.3128,16866.0,16865.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672851194323,0.1644,16866.0,16865.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672851200936,0.164,16866.0,16865.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672851203457,0.1644,16866.0,16865.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672851203884,0.016,16866.0,16865.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1672851204096,0.00262258,16868.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851204408,0.1,16871.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851204613,0.1,16871.0,16870.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672851204825,0.2484,16871.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851205242,0.2484,16871.0,16869.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672851205455,0.2484,16871.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851205874,0.2484,16871.0,16870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672851206719,0.2484,16871.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851206928,0.2484,16871.0,16870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672851213652,0.2479,16871.0,16870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672851216685,0.2479,16871.0,16870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851217018,0.2479,16871.0,16870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672851225002,0.2479,16871.0,16870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851226256,0.2479,16871.0,16870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672851231196,0.2484,16871.0,16870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672851234142,0.2484,16871.0,16870.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672851240225,0.1484,16871.0,16870.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672851243590,0.148,16871.0,16870.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672851251680,0.2484,16872.0,16870.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1672851251900,0.2484,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851252420,0.2484,16872.0,16871.0,0.30050513]
["bitfinex-derivatives","BTCF0:USTF0",1672851253039,0.2484,16872.0,16871.0,0.31150513]
["bitfinex-derivatives","BTCF0:USTF0",1672851253456,0.2473,16872.0,16871.0,0.31150513]
["bitfinex-derivatives","BTCF0:USTF0",1672851256521,0.2473,16872.0,16871.0,0.41150513]
["bitfinex-derivatives","BTCF0:USTF0",1672851261236,0.2473,16872.0,16871.0,0.31150513]
["bitfinex-derivatives","BTCF0:USTF0",1672851263442,0.2484,16872.0,16871.0,0.31150513]
["bitfinex-derivatives","BTCF0:USTF0",1672851265861,0.1484,16872.0,16871.0,0.31150513]
["bitfinex-derivatives","BTCF0:USTF0",1672851266071,0.2484,16874.0,16871.0,0.45860513]
["bitfinex-derivatives","BTCF0:USTF0",1672851266285,0.2484,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851266496,0.24832421,16874.0,16873.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851266912,0.09992421,16874.0,16873.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851267138,0.24832421,16874.0,16873.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851267448,0.24832421,16874.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851268389,0.24832421,16874.0,16873.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672851270706,0.09992421,16874.0,16873.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672851270917,0.24832421,16874.0,16873.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672851271324,0.39552421,16874.0,16873.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672851271539,0.54302421,16874.0,16873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672851271751,0.54302421,16874.0,16871.0,0.30050513]
["bitfinex-derivatives","BTCF0:USTF0",1672851271965,0.1484,16872.0,16871.0,0.30050513]
["bitfinex-derivatives","BTCF0:USTF0",1672851272183,0.2484,16872.0,16871.0,0.30050513]
["bitfinex-derivatives","BTCF0:USTF0",1672851273643,0.2584,16872.0,16871.0,0.41150513]
["bitfinex-derivatives","BTCF0:USTF0",1672851273861,0.1584,16872.0,16871.0,0.41150513]
["bitfinex-derivatives","BTCF0:USTF0",1672851274174,0.396,16875.0,16871.0,0.70830513]
["bitfinex-derivatives","BTCF0:USTF0",1672851274175,0.1,16875.0,16871.0,0.70830513]
["bitfinex-derivatives","BTCF0:USTF0",1672851274383,0.1,16875.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851274706,0.1,16875.0,16874.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1672851276169,0.2484,16876.0,16874.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1672851276377,0.2484,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851276589,0.14786,16877.0,16875.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672851276797,0.14786,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851277640,0.14716,16877.0,16876.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672851277862,0.24716,16877.0,16876.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672851290361,0.39476,16877.0,16876.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672851294460,0.39476,16877.0,16876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672851319268,0.39476,16877.0,16876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672851320526,0.39476,16877.0,16876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672851320739,0.39476,16877.0,16876.0,0.01084049]
["bitfinex-derivatives","BTCF0:USTF0",1672851323145,0.24716,16877.0,16876.0,0.01084049]
["bitfinex-derivatives","BTCF0:USTF0",1672851323355,0.24716,16877.0,16876.0,0.11084049]
["bitfinex-derivatives","BTCF0:USTF0",1672851324101,0.24716,16877.0,16876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851324315,0.24716,16877.0,16876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672851329674,0.14716,16877.0,16876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672851330087,0.14716,16877.0,16876.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672851330714,0.24716,16877.0,16876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672851331245,0.24716,16877.0,16876.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672851331669,0.24716,16877.0,16876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672851335864,0.14716,16877.0,16876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672851343330,0.14716,16877.0,16876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672851343856,0.14716,16877.0,16876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672851344067,0.14716,16877.0,16876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672851344272,0.29436,16877.0,16876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672851344492,0.39436,16877.0,16876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672851345432,0.39436,16877.0,16876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672851346066,0.39436,16877.0,16876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672851350185,0.14846,16877.0,16876.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672851350375,0.14846,16877.0,16876.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672851350809,0.14837468,16877.0,16876.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672851351562,0.1484,16878.0,16876.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1672851351767,0.1484,16878.0,16877.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851354693,0.1484,16878.0,16877.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672851354905,0.2484,16879.0,16877.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1672851355114,0.2484,16879.0,16878.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851356485,0.2484,16879.0,16878.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672851359624,0.2475,16879.0,16878.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672851359835,0.2475,16879.0,16878.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672851360776,0.2475,16879.0,16878.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672851361514,0.2475,16879.0,16878.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672851363310,0.2475,16879.0,16878.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672851363942,0.2475,16879.0,16878.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672851364464,0.2475,16879.0,16878.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672851365307,0.2475,16879.0,16878.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1672851365517,0.2475,16879.0,16878.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1672851366460,0.24756,16879.0,16878.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1672851370452,0.39516,16879.0,16878.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1672851372341,0.39516,16879.0,16878.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1672851373611,0.24766,16879.0,16878.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1672851373921,0.24766,16879.0,16878.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1672851383596,0.24766,16879.0,16878.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1672851399053,0.24766,16879.0,16878.0,0.31161213]
["bitfinex-derivatives","BTCF0:USTF0",1672851401990,0.24754355,16879.0,16878.0,0.31161213]
["bitfinex-derivatives","BTCF0:USTF0",1672851409134,0.24748355,16879.0,16878.0,0.31155213]
["bitfinex-derivatives","BTCF0:USTF0",1672851410294,0.24748355,16879.0,16878.0,0.31161213]
["bitfinex-derivatives","BTCF0:USTF0",1672851411443,0.24754355,16879.0,16878.0,0.31161213]
["bitfinex-derivatives","BTCF0:USTF0",1672851440553,0.14766,16879.0,16878.0,0.41161213]
["bitfinex-derivatives","BTCF0:USTF0",1672851440764,6e-05,16879.0,16878.0,0.56001213]
["bitfinex-derivatives","BTCF0:USTF0",1672851442975,6e-05,16879.0,16878.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1672851443594,6e-05,16879.0,16878.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1672851444650,6e-05,16879.0,16878.0,0.85986]
["bitfinex-derivatives","BTCF0:USTF0",1672851453582,6e-05,16879.0,16878.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1672851453999,0.14846,16879.0,16878.0,0.71135157]
["bitfinex-derivatives","BTCF0:USTF0",1672851454204,0.1484,16879.0,16878.0,0.71135157]
["bitfinex-derivatives","BTCF0:USTF0",1672851464725,0.1484,16879.0,16878.0,0.41065157]
["bitfinex-derivatives","BTCF0:USTF0",1672851466723,0.1484,16879.0,16878.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672851483432,0.2968,16879.0,16878.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672851483861,0.3968,16879.0,16878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672851485443,1.7355,16879.0,16874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851485643,1.7355,16879.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851485644,1.1935,16878.0,16873.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851486064,1.1935,16878.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851486065,0.1,16877.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851486690,0.3007,16876.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851486906,0.5429,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851487439,0.5429,16875.0,16874.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1672851487856,0.5489,16875.0,16874.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672851489226,0.5489,16875.0,16874.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1672851489439,0.4011,16875.0,16874.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1672851496064,0.4011,16875.0,16874.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1672851496270,0.4011,16875.0,16874.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1672851499211,0.4015,16875.0,16874.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1672851500787,1.4403,16875.0,16874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672851501104,2.3272,16875.0,16874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672851502575,0.106,16875.0,16874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672851502781,2.3278,16875.0,16874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672851504889,2.9199,16875.0,16874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672851508981,2.0322,16875.0,16874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672851511626,1.1425,16875.0,16874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672851512035,1.0425,16875.0,16874.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1672851512454,0.3034,16875.0,16874.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1672851512778,0.4034,16875.0,16874.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1672851514138,0.4034,16875.0,16874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672851517619,0.1546,16875.0,16874.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1672851521083,0.2546,16875.0,16874.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1672851522138,0.2486,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851522446,0.1516,16875.0,16874.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672851522661,0.1486,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851522977,0.1486,16875.0,16874.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672851523180,0.2486,16875.0,16874.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672851524547,0.2486,16875.0,16874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672851524866,0.2486,16875.0,16874.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672851529191,0.2486,16875.0,16874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672851529599,0.2486,16875.0,16874.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672851540445,0.2486,16875.0,16874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672851540647,0.2486,16875.0,16874.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672851543490,0.2486,16875.0,16874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672851543804,0.3969,16875.0,16874.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672851550098,0.3969,16875.0,16874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672851550319,0.3969,16875.0,16874.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672851550526,0.3969,16875.0,16874.0,0.10086541]
["bitfinex-derivatives","BTCF0:USTF0",1672851551587,0.3969,16875.0,16874.0,0.00086541]
["bitfinex-derivatives","BTCF0:USTF0",1672851551800,0.3969,16875.0,16874.0,0.10086541]
["bitfinex-derivatives","BTCF0:USTF0",1672851552110,0.3969,16875.0,16874.0,0.00086541]
["bitfinex-derivatives","BTCF0:USTF0",1672851554109,0.5453,16875.0,16874.0,0.00086541]
["bitfinex-derivatives","BTCF0:USTF0",1672851561679,1.4364,16875.0,16874.0,0.00086541]
["bitfinex-derivatives","BTCF0:USTF0",1672851561892,1.7371,16875.0,16874.0,0.00086541]
["bitfinex-derivatives","BTCF0:USTF0",1672851565780,0.1,16874.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851565990,0.4441,16873.0,16872.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851566827,0.4491,16873.0,16872.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672851570079,0.4491,16873.0,16872.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672851575133,0.4491,16873.0,16872.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672851588905,0.4491,16873.0,16872.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672851596574,0.4491,16873.0,16872.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672851600569,0.005,16873.0,16872.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1672851601097,0.005,16873.0,16872.0,0.74634824]
["bitfinex-derivatives","BTCF0:USTF0",1672851602778,0.005,16873.0,16872.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1672851602986,0.005,16873.0,16872.0,0.74634824]
["bitfinex-derivatives","BTCF0:USTF0",1672851603516,0.005,16873.0,16872.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1672851603719,0.105,16873.0,16872.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1672851604134,0.2528,16873.0,16872.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1672851604350,0.2528,16873.0,16872.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672851605092,0.5488,16873.0,16872.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672851608971,0.2528,16873.0,16872.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672851611076,0.1528,16873.0,16872.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672851613498,0.1528,16873.0,16872.0,0.40959813]
["bitfinex-derivatives","BTCF0:USTF0",1672851614966,0.1528,16873.0,16872.0,0.50959813]
["bitfinex-derivatives","BTCF0:USTF0",1672851623579,0.1534,16873.0,16872.0,0.50959813]
["bitfinex-derivatives","BTCF0:USTF0",1672851631259,0.1534,16873.0,16872.0,0.81029813]
["bitfinex-derivatives","BTCF0:USTF0",1672851633576,0.1532,16873.0,16872.0,0.81029813]
["bitfinex-derivatives","BTCF0:USTF0",1672851635155,0.005,16873.0,16872.0,0.95849813]
["bitfinex-derivatives","BTCF0:USTF0",1672851636419,0.105,16873.0,16872.0,0.95849813]
["bitfinex-derivatives","BTCF0:USTF0",1672851638203,0.005,16873.0,16872.0,0.95849813]
["bitfinex-derivatives","BTCF0:USTF0",1672851639465,0.105,16873.0,16872.0,0.95849813]
["bitfinex-derivatives","BTCF0:USTF0",1672851640309,0.005,16873.0,16872.0,0.95849813]
["bitfinex-derivatives","BTCF0:USTF0",1672851642613,0.105,16873.0,16872.0,0.95849813]
["bitfinex-derivatives","BTCF0:USTF0",1672851643146,0.005,16873.0,16872.0,0.95849813]
["bitfinex-derivatives","BTCF0:USTF0",1672851643459,0.005,16873.0,16872.0,0.95869813]
["bitfinex-derivatives","BTCF0:USTF0",1672851643874,0.105,16873.0,16872.0,0.35729813]
["bitfinex-derivatives","BTCF0:USTF0",1672851644080,0.105,16873.0,16872.0,0.95869813]
["bitfinex-derivatives","BTCF0:USTF0",1672851646297,0.005,16873.0,16872.0,0.95869813]
["bitfinex-derivatives","BTCF0:USTF0",1672851646511,0.105,16873.0,16872.0,0.95869813]
["bitfinex-derivatives","BTCF0:USTF0",1672851654598,0.005,16873.0,16872.0,0.95869813]
["bitfinex-derivatives","BTCF0:USTF0",1672851654807,0.105,16873.0,16872.0,0.95869813]
["bitfinex-derivatives","BTCF0:USTF0",1672851657438,0.105,16873.0,16872.0,0.65799813]
["bitfinex-derivatives","BTCF0:USTF0",1672851657657,0.105,16873.0,16872.0,0.95869813]
["bitfinex-derivatives","BTCF0:USTF0",1672851660071,0.105,16873.0,16872.0,0.65799813]
["bitfinex-derivatives","BTCF0:USTF0",1672851660491,0.2534,16873.0,16872.0,0.40938461]
["bitfinex-derivatives","BTCF0:USTF0",1672851673524,0.4018,16873.0,16872.0,0.40938461]
["bitfinex-derivatives","BTCF0:USTF0",1672851679822,0.4018,16873.0,16872.0,0.10868461]
["bitfinex-derivatives","BTCF0:USTF0",1672851684460,0.8509,16873.0,16872.0,0.10868461]
["bitfinex-derivatives","BTCF0:USTF0",1672851684661,1.7425,16873.0,16872.0,0.10868461]
["bitfinex-derivatives","BTCF0:USTF0",1672851684866,1.7425,16873.0,16868.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1672851684867,0.1,16872.0,16868.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1672851685077,0.1484,16869.0,16868.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1672851685299,0.1484,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851685930,0.1484,16869.0,16868.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672851686664,0.1614,16869.0,16868.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672851686871,0.1614,16869.0,16868.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672851688339,0.1614,16869.0,16868.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672851688863,0.4562,16869.0,16868.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672851690670,0.4562,16869.0,16868.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672851691304,0.4562,16869.0,16868.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672851691518,0.4562,16869.0,16868.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672851692138,0.4562,16869.0,16868.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672851692352,0.4562,16869.0,16868.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672851692553,0.4562,16869.0,16868.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672851693619,0.2948,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851693826,0.3078,16869.0,16868.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672851695182,0.3078,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851695391,0.2988,16869.0,16868.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672851695607,0.2988,16869.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851695809,0.3378,16869.0,16868.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672851697072,0.3378,16869.0,16868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672851698441,0.3378,16869.0,16868.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672851698860,0.3378,16869.0,16868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672851699809,0.3378,16869.0,16868.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672851700967,0.3378,16869.0,16868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672851701180,0.3378,16869.0,16868.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672851703169,0.3378,16869.0,16868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672851704221,0.3378,16869.0,16868.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672851704544,0.3378,16869.0,16868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672851707267,0.3378,16869.0,16868.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672851713982,0.3378,16869.0,16868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672851714191,0.3378,16869.0,16868.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672851732494,0.3378,16869.0,16868.0,0.10592759]
["bitfinex-derivatives","BTCF0:USTF0",1672851736266,0.3378,16869.0,16868.0,0.00592759]
["bitfinex-derivatives","BTCF0:USTF0",1672851736478,0.3378,16869.0,16868.0,0.10592759]
["bitfinex-derivatives","BTCF0:USTF0",1672851736887,0.3378,16869.0,16868.0,0.00592759]
["bitfinex-derivatives","BTCF0:USTF0",1672851737102,0.3378,16869.0,16868.0,0.10592759]
["bitfinex-derivatives","BTCF0:USTF0",1672851737631,0.3378,16869.0,16868.0,0.00592759]
["bitfinex-derivatives","BTCF0:USTF0",1672851737845,0.3378,16869.0,16868.0,0.10592759]
["bitfinex-derivatives","BTCF0:USTF0",1672851749509,0.3378,16869.0,16868.0,0.00592759]
["bitfinex-derivatives","BTCF0:USTF0",1672851750667,0.486,16869.0,16868.0,0.00592759]
["bitfinex-derivatives","BTCF0:USTF0",1672851751293,1.6748,16869.0,16868.0,0.00592759]
["bitfinex-derivatives","BTCF0:USTF0",1672851751608,0.1,16868.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851751821,0.4446,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851752561,0.4446,16866.0,16865.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672851752973,0.4446,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851753184,0.4586,16866.0,16865.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672851755186,0.5586,16866.0,16865.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672851755496,0.5586,16866.0,16865.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672851756338,1.4499,16866.0,16865.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672851757815,0.5583,16866.0,16865.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672851758547,0.5583,16866.0,16865.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672851758765,0.2624,16866.0,16865.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672851763488,0.2622,16866.0,16865.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672851770107,0.2622,16866.0,16865.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672851788510,0.2622,16866.0,16865.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1672851790820,0.2622,16866.0,16865.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672851793448,0.4106,16866.0,16865.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672851803641,0.4098,16866.0,16865.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672851804276,0.8589,16866.0,16865.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672851805423,0.8589,16866.0,16865.0,0.04083736]
["bitfinex-derivatives","BTCF0:USTF0",1672851807318,0.5582,16866.0,16865.0,0.04083736]
["bitfinex-derivatives","BTCF0:USTF0",1672851807733,0.41,16866.0,16865.0,0.04083736]
["bitfinex-derivatives","BTCF0:USTF0",1672851807945,0.41,16866.0,16865.0,0.34153736]
["bitfinex-derivatives","BTCF0:USTF0",1672851811843,0.31,16866.0,16865.0,0.34153736]
["bitfinex-derivatives","BTCF0:USTF0",1672851823641,0.3099,16866.0,16865.0,0.34153736]
["bitfinex-derivatives","BTCF0:USTF0",1672851827015,0.3099,16866.0,16865.0,0.04083736]
["bitfinex-derivatives","BTCF0:USTF0",1672851831427,0.30978081,16866.0,16865.0,0.04083736]
["bitfinex-derivatives","BTCF0:USTF0",1672851833629,0.40978081,16866.0,16865.0,0.04083736]
["bitfinex-derivatives","BTCF0:USTF0",1672851840013,0.40978081,16866.0,16865.0,0.34153736]
["bitfinex-derivatives","BTCF0:USTF0",1672851843587,0.40968081,16866.0,16865.0,0.34153736]
["bitfinex-derivatives","BTCF0:USTF0",1672851846002,0.55688081,16866.0,16865.0,0.04083736]
["bitfinex-derivatives","BTCF0:USTF0",1672851846625,1.74888081,16866.0,16865.0,0.04083736]
["bitfinex-derivatives","BTCF0:USTF0",1672851849577,1.44818081,16866.0,16865.0,0.04083736]
["bitfinex-derivatives","BTCF0:USTF0",1672851849789,1.74888081,16866.0,16865.0,0.04083736]
["bitfinex-derivatives","BTCF0:USTF0",1672851852312,1.4343,16866.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851852630,1.3061,16866.0,16865.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672851852940,0.1,16865.0,16863.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851853143,0.4432,16864.0,16863.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851853563,0.4423,16864.0,16863.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672851854195,0.4423,16864.0,16863.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672851854620,0.4563,16864.0,16863.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672851859456,0.1612,16864.0,16863.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672851862400,0.1612,16864.0,16863.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672851862611,0.1612,16864.0,16863.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672851863451,0.3096,16864.0,16863.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672851873335,0.3096,16864.0,16863.0,0.52654824]
["bitfinex-derivatives","BTCF0:USTF0",1672851874066,0.3096,16864.0,16863.0,4.29654824]
["bitfinex-derivatives","BTCF0:USTF0",1672851874487,0.3096,16864.0,16863.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1672851874903,0.3096,16864.0,16863.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1672851876688,0.3096,16864.0,16863.0,4.20754657]
["bitfinex-derivatives","BTCF0:USTF0",1672851877009,0.3096,16864.0,16863.0,0.43754657]
["bitfinex-derivatives","BTCF0:USTF0",1672851882366,0.3096,16864.0,16863.0,4.20754657]
["bitfinex-derivatives","BTCF0:USTF0",1672851882580,0.3096,16864.0,16863.0,0.43754657]
["bitfinex-derivatives","BTCF0:USTF0",1672851893306,0.3096,16864.0,16863.0,0.13684657]
["bitfinex-derivatives","BTCF0:USTF0",1672851893517,0.458,16864.0,16863.0,0.13684657]
["bitfinex-derivatives","BTCF0:USTF0",1672851893758,0.458,16864.0,16863.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672851894361,0.458,16864.0,16863.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672851895195,0.458,16864.0,16863.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672851895410,0.458,16864.0,16863.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672851897618,0.458,16864.0,16863.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672851898031,0.458,16864.0,16863.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672851899406,0.458,16864.0,16863.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672851899617,0.458,16864.0,16863.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672851903602,0.3096,16864.0,16863.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672851904136,0.3096,16864.0,16863.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1672851911281,0.3096,16864.0,16863.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672851913483,0.4576,16864.0,16863.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672851923469,0.3096,16864.0,16863.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1672851930527,0.3096,16864.0,16863.0,0.33758334]
["bitfinex-derivatives","BTCF0:USTF0",1672851942624,0.3096,16864.0,16863.0,0.43758334]
["bitfinex-derivatives","BTCF0:USTF0",1672851949317,0.014,16864.0,16863.0,0.43758334]
["bitfinex-derivatives","BTCF0:USTF0",1672851949538,0.1624,16864.0,16863.0,0.43758334]
["bitfinex-derivatives","BTCF0:USTF0",1672851950891,0.1624,16864.0,16863.0,0.52643158]
["bitfinex-derivatives","BTCF0:USTF0",1672851953628,0.014,16864.0,16863.0,0.67423158]
["bitfinex-derivatives","BTCF0:USTF0",1672851954982,0.014,16864.0,16863.0,0.80764218]
["bitfinex-derivatives","BTCF0:USTF0",1672851955420,0.014,16864.0,16863.0,0.89534553]
["bitfinex-derivatives","BTCF0:USTF0",1672851955616,0.014,16864.0,16863.0,1.38608193]
["bitfinex-derivatives","BTCF0:USTF0",1672851956034,0.014,16864.0,16863.0,0.71879394]
["bitfinex-derivatives","BTCF0:USTF0",1672851958031,0.014,16864.0,16863.0,0.80770006]
["bitfinex-derivatives","BTCF0:USTF0",1672851958245,0.014,16864.0,16863.0,0.71879394]
["bitfinex-derivatives","BTCF0:USTF0",1672851958671,0.014,16864.0,16863.0,0.80767967]
["bitfinex-derivatives","BTCF0:USTF0",1672851961929,0.014,16864.0,16863.0,1.25325593]
["bitfinex-derivatives","BTCF0:USTF0",1672851962137,0.1469,16866.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851962353,0.1469,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851963396,0.1609,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851963604,0.1611,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851964031,0.1561,16866.0,16865.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1672851965496,0.1561,16866.0,16865.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672851973911,0.1574,16866.0,16865.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1672851986626,0.1574,16866.0,16865.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1672851989565,0.7525,16866.0,16865.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672851989784,0.7521,16866.0,16865.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672851990623,0.309,16866.0,16865.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672851990942,0.7542,16866.0,16865.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1672851993356,0.1,16865.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851993566,0.4442,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851993789,0.5442,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672851993988,0.5442,16863.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851994204,0.1,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851994410,0.2484,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851995693,0.2634,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672851996732,0.2634,16862.0,16861.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672851997046,0.1634,16862.0,16861.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672852003550,0.1628,16862.0,16861.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672852007876,0.1628,16862.0,16861.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852011657,0.015,16862.0,16861.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672852013459,0.015,16862.0,16861.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672852013655,0.015,16862.0,16861.0,4.3191]
["bitfinex-derivatives","BTCF0:USTF0",1672852016708,0.015,16862.0,16861.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672852017340,0.015,16862.0,16861.0,4.3191]
["bitfinex-derivatives","BTCF0:USTF0",1672852018499,0.015,16862.0,16861.0,4.54130728]
["bitfinex-derivatives","BTCF0:USTF0",1672852021026,0.015,16862.0,16861.0,4.45242437]
["bitfinex-derivatives","BTCF0:USTF0",1672852021340,0.015,16862.0,16861.0,4.54126588]
["bitfinex-derivatives","BTCF0:USTF0",1672852021863,0.015,16862.0,16861.0,4.45242437]
["bitfinex-derivatives","BTCF0:USTF0",1672852025118,0.015,16862.0,16861.0,4.62897596]
["bitfinex-derivatives","BTCF0:USTF0",1672852025538,0.1484,16864.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672852025750,0.1484,16864.0,16863.0,0.48957702]
["bitfinex-derivatives","BTCF0:USTF0",1672852025948,0.1484,16864.0,16863.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852027654,0.1634,16864.0,16863.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852027958,0.1484,16864.0,16863.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852028169,0.1634,16864.0,16863.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672852031847,0.13417632,16864.0,16863.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672852032690,0.13417632,16864.0,16863.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672852033528,0.1634,16864.0,16863.0,4.1837]
["bitfinex-derivatives","BTCF0:USTF0",1672852035109,0.1634,16864.0,16863.0,4.4844]
["bitfinex-derivatives","BTCF0:USTF0",1672852035632,0.163,16864.0,16863.0,4.6328]
["bitfinex-derivatives","BTCF0:USTF0",1672852043619,0.015,16864.0,16863.0,4.6328]
["bitfinex-derivatives","BTCF0:USTF0",1672852046977,0.015,16864.0,16863.0,4.0314]
["bitfinex-derivatives","BTCF0:USTF0",1672852047189,0.015,16864.0,16863.0,4.6328]
["bitfinex-derivatives","BTCF0:USTF0",1672852050662,0.4719,16868.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672852050872,0.4719,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852051183,0.2484,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852052027,0.3968,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852052236,0.3968,16868.0,16867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672852052447,0.4958,16868.0,16867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672852053602,0.3474,16868.0,16867.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672852056753,0.3474,16868.0,16867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672852083656,0.4958,16868.0,16867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672852101824,0.4958,16868.0,16867.0,0.00278753]
["bitfinex-derivatives","BTCF0:USTF0",1672852108036,0.4958,16868.0,16867.0,0.30348753]
["bitfinex-derivatives","BTCF0:USTF0",1672852121599,0.4958,16868.0,16867.0,0.00278753]
["bitfinex-derivatives","BTCF0:USTF0",1672852121810,0.4958,16868.0,16867.0,0.30348753]
["bitfinex-derivatives","BTCF0:USTF0",1672852128548,0.3474,16868.0,16867.0,0.30348753]
["bitfinex-derivatives","BTCF0:USTF0",1672852146857,0.34719408,16868.0,16867.0,0.30348753]
["bitfinex-derivatives","BTCF0:USTF0",1672852152649,0.49559408,16868.0,16867.0,0.30348753]
["bitfinex-derivatives","BTCF0:USTF0",1672852152862,0.64279408,16868.0,16867.0,0.30348753]
["bitfinex-derivatives","BTCF0:USTF0",1672852153489,0.64279408,16868.0,16867.0,0.00278753]
["bitfinex-derivatives","BTCF0:USTF0",1672852153692,0.1,16867.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852153901,0.1471,16865.0,16864.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852154321,0.2471,16865.0,16864.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852155378,0.2471,16865.0,16864.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852155588,0.2471,16865.0,16864.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1672852156002,0.2561,16865.0,16864.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1672852158847,0.2561,16865.0,16864.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1672852161042,0.2561,16865.0,16864.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1672852161467,0.2561,16865.0,16864.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1672852162420,0.2561,16865.0,16864.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1672852162948,0.2561,16865.0,16864.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1672852164840,0.2561,16865.0,16864.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1672852167043,0.2561,16865.0,16864.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672852167260,0.2561,16865.0,16864.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1672852207327,0.2561,16865.0,16864.0,0.33446426]
["bitfinex-derivatives","BTCF0:USTF0",1672852222779,0.2561,16865.0,16864.0,0.03376426]
["bitfinex-derivatives","BTCF0:USTF0",1672852222985,0.2561,16865.0,16864.0,0.33446426]
["bitfinex-derivatives","BTCF0:USTF0",1672852228143,0.109,16865.0,16864.0,0.33446426]
["bitfinex-derivatives","BTCF0:USTF0",1672852228366,0.2572,16865.0,16864.0,0.33446426]
["bitfinex-derivatives","BTCF0:USTF0",1672852231619,0.109,16865.0,16864.0,0.33446426]
["bitfinex-derivatives","BTCF0:USTF0",1672852231928,0.2565,16865.0,16864.0,0.33446426]
["bitfinex-derivatives","BTCF0:USTF0",1672852241717,0.2565,16865.0,16864.0,0.03376426]
["bitfinex-derivatives","BTCF0:USTF0",1672852244971,0.5572,16865.0,16864.0,0.03376426]
["bitfinex-derivatives","BTCF0:USTF0",1672852261796,0.5572,16865.0,16864.0,0.03370163]
["bitfinex-derivatives","BTCF0:USTF0",1672852265901,0.2565,16865.0,16864.0,0.03370163]
["bitfinex-derivatives","BTCF0:USTF0",1672852297744,0.1475,16864.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852297954,0.4429,16864.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852299219,0.4469,16864.0,16863.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672852303630,0.2994,16864.0,16863.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672852311724,0.2994,16864.0,16863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672852311929,0.2994,16864.0,16863.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1672852315091,0.2994,16864.0,16863.0,0.31458991]
["bitfinex-derivatives","BTCF0:USTF0",1672852333693,0.4474,16864.0,16863.0,0.31458991]
["bitfinex-derivatives","BTCF0:USTF0",1672852342843,0.152,16864.0,16863.0,0.31458991]
["bitfinex-derivatives","BTCF0:USTF0",1672852343788,0.2992,16864.0,16863.0,0.31458991]
["bitfinex-derivatives","BTCF0:USTF0",1672852350620,0.1524,16864.0,16863.0,0.40349981]
["bitfinex-derivatives","BTCF0:USTF0",1672852351034,0.1524,16864.0,16863.0,0.50349981]
["bitfinex-derivatives","BTCF0:USTF0",1672852351879,0.1524,16864.0,16863.0,0.41458991]
["bitfinex-derivatives","BTCF0:USTF0",1672852353456,0.1524,16864.0,16863.0,0.50349981]
["bitfinex-derivatives","BTCF0:USTF0",1672852353665,0.004,16864.0,16863.0,0.65059981]
["bitfinex-derivatives","BTCF0:USTF0",1672852354517,0.004,16864.0,16863.0,0.56168991]
["bitfinex-derivatives","BTCF0:USTF0",1672852356818,0.004,16864.0,16863.0,0.26098991]
["bitfinex-derivatives","BTCF0:USTF0",1672852357135,0.004,16864.0,16863.0,0.86238991]
["bitfinex-derivatives","BTCF0:USTF0",1672852358610,0.004,16864.0,16863.0,0.26098991]
["bitfinex-derivatives","BTCF0:USTF0",1672852358817,0.004,16864.0,16863.0,0.86238991]
["bitfinex-derivatives","BTCF0:USTF0",1672852366917,0.004,16864.0,16863.0,0.86230677]
["bitfinex-derivatives","BTCF0:USTF0",1672852370175,0.004,16864.0,16863.0,0.95121667]
["bitfinex-derivatives","BTCF0:USTF0",1672852370383,0.004,16864.0,16863.0,0.86230677]
["bitfinex-derivatives","BTCF0:USTF0",1672852374168,0.004,16864.0,16863.0,0.86350677]
["bitfinex-derivatives","BTCF0:USTF0",1672852378685,0.004,16864.0,16863.0,0.95241667]
["bitfinex-derivatives","BTCF0:USTF0",1672852382363,0.004,16864.0,16863.0,1.08578153]
["bitfinex-derivatives","BTCF0:USTF0",1672852383212,0.004,16864.0,16863.0,0.95241667]
["bitfinex-derivatives","BTCF0:USTF0",1672852385831,0.004,16864.0,16863.0,4.72241667]
["bitfinex-derivatives","BTCF0:USTF0",1672852386255,0.004,16864.0,16863.0,4.63350677]
["bitfinex-derivatives","BTCF0:USTF0",1672852388044,0.004,16864.0,16863.0,0.86350677]
["bitfinex-derivatives","BTCF0:USTF0",1672852390050,0.004,16864.0,16863.0,4.63350677]
["bitfinex-derivatives","BTCF0:USTF0",1672852393614,0.004,16864.0,16863.0,4.85578153]
["bitfinex-derivatives","BTCF0:USTF0",1672852394984,0.004,16864.0,16863.0,4.85586806]
["bitfinex-derivatives","BTCF0:USTF0",1672852398348,0.004,16864.0,16863.0,4.76687163]
["bitfinex-derivatives","BTCF0:USTF0",1672852398773,0.004,16864.0,16863.0,4.85586747]
["bitfinex-derivatives","BTCF0:USTF0",1672852399722,0.004,16864.0,16863.0,4.72250261]
["bitfinex-derivatives","BTCF0:USTF0",1672852400554,0.004,16864.0,16863.0,4.85586747]
["bitfinex-derivatives","BTCF0:USTF0",1672852401083,0.004,16864.0,16863.0,4.63350677]
["bitfinex-derivatives","BTCF0:USTF0",1672852408540,0.004,16864.0,16863.0,4.76687163]
["bitfinex-derivatives","BTCF0:USTF0",1672852410129,0.004,16864.0,16863.0,4.8558726]
["bitfinex-derivatives","BTCF0:USTF0",1672852410447,0.004,16864.0,16863.0,4.76687163]
["bitfinex-derivatives","BTCF0:USTF0",1672852411916,0.004,16864.0,16863.0,4.94469144]
["bitfinex-derivatives","BTCF0:USTF0",1672852412131,0.004,16864.0,16863.0,5.43542752]
["bitfinex-derivatives","BTCF0:USTF0",1672852412341,0.004,16864.0,16863.0,5.43555856]
["bitfinex-derivatives","BTCF0:USTF0",1672852412559,0.004,16864.0,16863.0,4.94482248]
["bitfinex-derivatives","BTCF0:USTF0",1672852412755,0.004,16864.0,16863.0,4.76700267]
["bitfinex-derivatives","BTCF0:USTF0",1672852412965,0.004,16864.0,16863.0,5.43556337]
["bitfinex-derivatives","BTCF0:USTF0",1672852413170,0.004,16864.0,16863.0,4.94482248]
["bitfinex-derivatives","BTCF0:USTF0",1672852413704,0.004,16864.0,16863.0,4.94475669]
["bitfinex-derivatives","BTCF0:USTF0",1672852414018,0.004,16864.0,16863.0,5.43549552]
["bitfinex-derivatives","BTCF0:USTF0",1672852414232,0.004,16864.0,16863.0,5.30199962]
["bitfinex-derivatives","BTCF0:USTF0",1672852414963,0.004,16864.0,16863.0,5.43546567]
["bitfinex-derivatives","BTCF0:USTF0",1672852415172,0.004,16864.0,16863.0,5.30199962]
["bitfinex-derivatives","BTCF0:USTF0",1672852416119,0.004,16864.0,16863.0,4.63344098]
["bitfinex-derivatives","BTCF0:USTF0",1672852417278,0.2484,16866.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672852417279,0.1484,16866.0,16864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672852417487,0.1484,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852418229,0.1944,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852418425,0.1944,16866.0,16865.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672852418635,0.2494,16866.0,16865.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1672852430304,0.2494,16866.0,16865.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672852430521,0.249,16866.0,16865.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672852430734,0.3972,16866.0,16865.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672852431049,0.4972,16866.0,16865.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672852431667,0.4972,16866.0,16865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672852433570,0.6456,16866.0,16865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672852436198,0.6456,16866.0,16865.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672852453654,0.4972,16866.0,16865.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672852462919,0.3972,16866.0,16865.0,0.30459094]
["bitfinex-derivatives","BTCF0:USTF0",1672852463646,0.2492,16866.0,16865.0,0.30459094]
["bitfinex-derivatives","BTCF0:USTF0",1672852464803,0.101,16866.0,16865.0,0.45299094]
["bitfinex-derivatives","BTCF0:USTF0",1672852465007,0.101,16866.0,16865.0,0.55299094]
["bitfinex-derivatives","BTCF0:USTF0",1672852473647,0.2494,16866.0,16865.0,0.55299094]
["bitfinex-derivatives","BTCF0:USTF0",1672852476688,0.101,16866.0,16865.0,0.55199094]
["bitfinex-derivatives","BTCF0:USTF0",1672852479229,0.101,16866.0,16865.0,0.85269094]
["bitfinex-derivatives","BTCF0:USTF0",1672852483528,0.101,16866.0,16865.0,0.85369094]
["bitfinex-derivatives","BTCF0:USTF0",1672852486051,0.201,16866.0,16865.0,0.85369094]
["bitfinex-derivatives","BTCF0:USTF0",1672852493632,0.3488,16866.0,16865.0,0.70529094]
["bitfinex-derivatives","BTCF0:USTF0",1672852497830,0.3488,16866.0,16865.0,0.60529094]
["bitfinex-derivatives","BTCF0:USTF0",1672852502137,0.3488,16866.0,16865.0,0.70529094]
["bitfinex-derivatives","BTCF0:USTF0",1672852503611,0.3494,16866.0,16865.0,0.70529094]
["bitfinex-derivatives","BTCF0:USTF0",1672852513481,0.3494,16866.0,16865.0,0.70510719]
["bitfinex-derivatives","BTCF0:USTF0",1672852517787,0.3494,16866.0,16865.0,0.10370719]
["bitfinex-derivatives","BTCF0:USTF0",1672852517996,0.3494,16866.0,16865.0,0.70510719]
["bitfinex-derivatives","BTCF0:USTF0",1672852521265,0.2494,16866.0,16865.0,0.70510719]
["bitfinex-derivatives","BTCF0:USTF0",1672852526929,0.3965,16866.0,16865.0,0.60510719]
["bitfinex-derivatives","BTCF0:USTF0",1672852529143,0.5449,16866.0,16865.0,0.60510719]
["bitfinex-derivatives","BTCF0:USTF0",1672852529352,0.5449,16866.0,16865.0,0.30440719]
["bitfinex-derivatives","BTCF0:USTF0",1672852530721,0.4439,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852531040,0.4949,16866.0,16865.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672852531351,0.4949,16866.0,16865.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672852531352,0.5499,16866.0,16865.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672852537241,0.4028,16866.0,16865.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672852539137,0.2531,16866.0,16865.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672852540072,0.106,16866.0,16865.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1672852543652,0.106,16866.0,16865.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1672852543853,0.106,16866.0,16865.0,0.6428763]
["bitfinex-derivatives","BTCF0:USTF0",1672852544589,0.106,16866.0,16865.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1672852544801,0.106,16866.0,16865.0,0.6428763]
["bitfinex-derivatives","BTCF0:USTF0",1672852545226,0.106,16866.0,16865.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1672852554581,0.106,16866.0,16865.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1672852555109,0.106,16866.0,16865.0,0.6420763]
["bitfinex-derivatives","BTCF0:USTF0",1672852555321,0.106,16866.0,16865.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1672852558050,0.106,16866.0,16865.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1672852558254,0.4653,16870.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672852558466,0.468,16871.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672852558789,0.2473,16871.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672852559324,0.2473,16871.0,16869.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672852559521,0.1,16870.0,16869.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672852560255,0.1,16870.0,16869.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1672852560580,0.2484,16870.0,16869.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852560778,0.3164,16870.0,16869.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672852560990,0.3164,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672852566770,0.3164,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852566982,0.3164,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672852567405,0.3164,16870.0,16869.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672852568981,0.3164,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672852576963,0.3164,16870.0,16869.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672852577589,0.3164,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672852578748,0.3164,16870.0,16869.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672852580638,0.3164,16870.0,16869.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672852580847,0.3164,16870.0,16869.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672852582005,0.3164,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672852585684,0.4648,16870.0,16869.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672852596093,0.6121,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852596725,1.3526,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852596931,1.3549,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852598627,1.6556,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852599348,0.9128,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852599566,1.6534,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852599766,0.9128,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852599979,1.6533,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852600306,1.6556,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852600505,0.9128,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852600718,1.6534,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852601034,0.9128,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852601460,1.6552,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852601772,0.9128,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852602617,1.6533,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852602932,0.9128,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852603343,1.6534,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852603549,0.7644,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852603761,0.9128,16870.0,16869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672852604605,0.9128,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852605134,0.6121,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852607657,1.2042,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852619114,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852623727,2.2465,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852623945,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852624155,2.2477,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852624373,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852624572,2.2461,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852624787,2.2459,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852625100,2.2461,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852625318,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852626144,2.2461,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852626369,2.2459,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852626571,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852626888,2.2459,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852627092,2.2461,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852627306,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852627515,2.2469,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852627726,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852627943,2.2459,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852628153,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852628364,2.2481,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852628569,2.2459,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852628785,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852629000,2.2481,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852629197,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852629409,2.2481,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852629730,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852629941,2.2481,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852630155,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852630366,2.2476,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852630560,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852630882,2.2454,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852631089,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852631511,2.2455,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852631719,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852631936,2.2454,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852632141,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852632668,2.2455,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852632878,2.2473,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852633088,2.2455,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852633406,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852633616,2.2463,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852633827,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852634661,2.2459,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852634874,2.2461,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852635087,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852635301,2.2469,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852635611,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852636037,2.2461,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852636236,2.2459,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852636445,2.2461,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852636664,2.2459,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852636868,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852637295,2.2469,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852637502,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852637919,2.2469,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852638126,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852638596,2.2461,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852638759,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852638976,2.2469,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852639179,2.2481,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852639385,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852639602,2.2481,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852639813,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852640026,2.2476,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852640238,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852640438,2.2463,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852640652,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852641707,2.2473,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852641918,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852642236,2.2481,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852642436,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852642646,1.9469,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852642850,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852643283,1.9474,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852643491,2.2463,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852643702,2.2454,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852643906,2.2477,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852644124,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852644332,2.2455,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852644543,2.2465,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852644757,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852645695,2.2461,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852645908,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852646230,2.2461,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852646431,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852646642,2.2469,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852646852,2.2481,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852647061,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852647270,2.2461,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852647484,2.2459,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852647699,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852647909,2.2481,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852648225,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852648630,2.2469,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852648843,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852649269,2.2461,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852649476,1.5049,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852649686,2.2476,16870.0,16869.0,0.01088376]
["bitfinex-derivatives","BTCF0:USTF0",1672852649900,1.5049,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852650112,2.2463,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852650317,2.2481,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852650534,2.2463,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852650745,2.2481,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852650944,2.2463,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852651159,1.5049,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852651477,2.2463,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852651689,1.5049,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852652206,2.2481,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852652418,1.5049,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852652627,2.2476,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852652838,2.2473,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852653046,1.5049,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852653470,2.2476,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852653676,1.5049,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852653884,2.2473,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852654098,2.2455,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852654311,2.2473,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852654521,2.2466,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852654746,1.5049,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852657876,2.24653605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852658095,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852658299,2.24643605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852658508,2.24623605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852658716,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852659357,2.24643605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852659562,2.24603605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852659782,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852659985,2.24683605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852660189,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852660827,2.24803605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852661038,2.24683605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852661253,2.24803605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852661463,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852661878,2.24583605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852662092,2.24683605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852662302,1.20413605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852662508,2.24683605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852662725,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852662930,2.24683605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852663146,2.24803605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852663355,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852663671,2.24723605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852663873,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852664088,2.24803605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852664298,2.24623605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852664512,2.24543605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852664723,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852665039,2.24543605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852665243,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852665663,2.24763605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852665985,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852666400,2.24533605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852666607,2.24763605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852666825,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852667348,2.24533605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852667554,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852667973,2.24543605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852668184,2.24723605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852668393,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852669233,2.24533605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852669440,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852669864,2.24623605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852670075,2.24643605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852670284,2.24623605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852670607,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852670817,2.24623605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852671027,2.24643605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852671233,2.24653605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852671443,2.24763605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852671653,1.20413605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852671868,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852672925,2.24643605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852673135,2.24623605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852673345,2.24643605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852673555,2.24803605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852673866,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852674501,2.24723605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852674712,2.24753605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852675034,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852675762,2.24533605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852675974,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852676710,2.24543605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852676911,2.24723605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852677120,2.24543605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852677337,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852677547,2.24653605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852677758,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852677971,2.24643605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852678173,2.24623605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852678388,2.24643605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852678600,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852679656,2.24583605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852679873,2.24603605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852680068,2.24803605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852680279,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852680491,2.24603605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852680707,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852681335,2.24683605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852681546,2.24803605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852681757,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852682391,2.24603605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852682601,2.24583605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852682807,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852683019,2.24803605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852683232,1.50483605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852683544,1.35643605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852683763,1.20363605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852684701,1.20363605,16870.0,16869.0,0.31141301]
["bitfinex-derivatives","BTCF0:USTF0",1672852692795,1.20363605,16870.0,16869.0,0.01071301]
["bitfinex-derivatives","BTCF0:USTF0",1672852697213,1.20363605,16870.0,16869.0,0.31141301]
["bitfinex-derivatives","BTCF0:USTF0",1672852702142,1.20363605,16870.0,16869.0,0.31126349]
["bitfinex-derivatives","BTCF0:USTF0",1672852702354,1.20363605,16870.0,16869.0,0.01056349]
["bitfinex-derivatives","BTCF0:USTF0",1672852707399,1.20363605,16870.0,16869.0,0.31126349]
["bitfinex-derivatives","BTCF0:USTF0",1672852710439,1.20363605,16870.0,16869.0,0.01056349]
["bitfinex-derivatives","BTCF0:USTF0",1672852725375,1.20363605,16870.0,16869.0,0.31126349]
["bitfinex-derivatives","BTCF0:USTF0",1672852732844,0.9909,16871.0,16869.0,0.55836349]
["bitfinex-derivatives","BTCF0:USTF0",1672852732845,0.1475,16871.0,16869.0,0.55836349]
["bitfinex-derivatives","BTCF0:USTF0",1672852733059,0.1475,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852733261,0.1475,16871.0,16870.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852734108,0.1545,16871.0,16870.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672852734523,0.007,16871.0,16870.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1672852735151,0.007,16871.0,16870.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1672852735362,0.014,16871.0,16870.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1672852736528,0.007,16871.0,16870.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1672852738623,0.007,16871.0,16870.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1672852743677,0.007,16871.0,16870.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672852744299,0.007,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852744300,0.155,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852744626,0.3034,16871.0,16870.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852753655,0.155,16871.0,16870.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852754284,0.155,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852754919,0.4499,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852755657,1.3402,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852757444,0.4498,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852760805,0.4498,16871.0,16870.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672852770578,0.4498,16871.0,16870.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672852771733,0.4498,16871.0,16870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672852771942,0.4498,16871.0,16870.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672852773628,0.3019,16871.0,16870.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672852780563,0.3019,16871.0,16870.0,0.70121282]
["bitfinex-derivatives","BTCF0:USTF0",1672852786031,0.2949,16871.0,16870.0,0.70121282]
["bitfinex-derivatives","BTCF0:USTF0",1672852786230,0.2949,16871.0,16870.0,0.71921282]
["bitfinex-derivatives","BTCF0:USTF0",1672852789913,0.2949,16871.0,16870.0,0.11781282]
["bitfinex-derivatives","BTCF0:USTF0",1672852790231,0.2949,16871.0,16870.0,0.71921282]
["bitfinex-derivatives","BTCF0:USTF0",1672852791486,0.3019,16871.0,16870.0,0.70121282]
["bitfinex-derivatives","BTCF0:USTF0",1672852793488,0.155,16871.0,16870.0,0.70121282]
["bitfinex-derivatives","BTCF0:USTF0",1672852794020,0.155,16871.0,16870.0,0.09981282]
["bitfinex-derivatives","BTCF0:USTF0",1672852794329,0.155,16871.0,16870.0,0.70121282]
["bitfinex-derivatives","BTCF0:USTF0",1672852803573,0.15482995,16871.0,16870.0,0.70121282]
["bitfinex-derivatives","BTCF0:USTF0",1672852805675,0.007,16871.0,16870.0,0.84961282]
["bitfinex-derivatives","BTCF0:USTF0",1672852807986,0.1543,16871.0,16870.0,0.70121282]
["bitfinex-derivatives","BTCF0:USTF0",1672852813666,0.1554,16871.0,16870.0,0.70121282]
["bitfinex-derivatives","BTCF0:USTF0",1672852813981,0.1554,16871.0,16870.0,0.09981282]
["bitfinex-derivatives","BTCF0:USTF0",1672852814183,0.1554,16871.0,16870.0,0.70121282]
["bitfinex-derivatives","BTCF0:USTF0",1672852822486,0.1554,16871.0,16870.0,4.47121282]
["bitfinex-derivatives","BTCF0:USTF0",1672852828370,0.1554,16871.0,16870.0,4.56013585]
["bitfinex-derivatives","BTCF0:USTF0",1672852829004,0.1554,16871.0,16870.0,4.47121282]
["bitfinex-derivatives","BTCF0:USTF0",1672852834045,0.1554,16871.0,16870.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672852834366,0.4509,16871.0,16870.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672852842982,0.4509,16871.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672852843194,0.3035,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852843396,0.4522,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852843609,0.3038,16871.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852847616,0.3038,16871.0,16870.0,0.30063865]
["bitfinex-derivatives","BTCF0:USTF0",1672852848662,0.3038,16871.0,16870.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672852856643,0.3038,16871.0,16870.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672852860525,0.1554,16871.0,16870.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672852861362,0.007,16871.0,16870.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1672852865047,0.107,16871.0,16870.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1672852865370,0.2554,16871.0,16870.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672852870513,0.1554,16871.0,16870.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672852872192,0.1484,16871.0,16870.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1672852873560,0.148,16871.0,16870.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1672852881756,0.148,16871.0,16870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672852881971,0.148,16871.0,16870.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1672852883545,0.1482,16871.0,16870.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1672852892165,0.1482,16871.0,16870.0,0.77129028]
["bitfinex-derivatives","BTCF0:USTF0",1672852893214,0.1,16874.0,16870.0,0.91909028]
["bitfinex-derivatives","BTCF0:USTF0",1672852893215,0.1471,16872.0,16870.0,0.91909028]
["bitfinex-derivatives","BTCF0:USTF0",1672852893745,0.1484,16873.0,16871.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672852894059,0.1484,16873.0,16872.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852895200,0.1554,16873.0,16872.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852898779,0.007,16873.0,16872.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1672852899745,0.4587,16877.0,16872.0,0.93402303]
["bitfinex-derivatives","BTCF0:USTF0",1672852899957,0.4587,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852900160,0.148,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672852900587,0.148,16877.0,16876.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852901110,0.148,16877.0,16876.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672852901532,0.148,16877.0,16876.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852901747,0.148,16877.0,16876.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672852903522,0.1478,16877.0,16876.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672852913520,0.148,16877.0,16876.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1672852915501,0.1484,16877.0,16876.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1672852923604,0.1484,16877.0,16876.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672852924652,0.1484,16877.0,16876.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1672852935273,0.2471,16879.0,16876.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1672852935483,0.2471,16879.0,16878.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672852936859,0.2471,16879.0,16878.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672852938644,0.2471,16879.0,16878.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672852940531,0.2471,16879.0,16878.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672852942210,0.2482,16879.0,16878.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672852949470,0.2482,16879.0,16878.0,0.31050493]
["bitfinex-derivatives","BTCF0:USTF0",1672852957355,0.248,16879.0,16878.0,0.31050493]
["bitfinex-derivatives","BTCF0:USTF0",1672852963457,0.248,16879.0,16878.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672852963675,0.2484,16879.0,16878.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1672852965880,0.2484,16879.0,16878.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672852996783,0.2484,16879.0,16878.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672852997737,0.2484,16879.0,16878.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672852999420,0.24820508,16879.0,16878.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672852999633,0.24820508,16879.0,16878.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672853000685,0.24820508,16879.0,16878.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672853002573,0.24820508,16879.0,16878.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672853003195,0.24820508,16879.0,16878.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672853006971,0.24820508,16879.0,16878.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672853007930,0.24820508,16879.0,16878.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672853014023,0.24820508,16879.0,16878.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672853018115,0.24820508,16879.0,16878.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1672853037255,0.1484,16879.0,16878.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1672853037460,0.2484,16881.0,16878.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1672853037667,0.2484,16881.0,16880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853037878,0.2484,16881.0,16880.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853038717,0.2484,16881.0,16880.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672853039038,0.2484,16881.0,16880.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853039245,0.2484,16881.0,16880.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672853040611,0.1484,16881.0,16880.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672853040822,0.4647,16884.0,16880.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1672853041038,0.1484,16884.0,16883.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672853041241,0.1478,16885.0,16883.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1672853041453,0.1478,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853041881,0.2478,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853042827,0.2478,16885.0,16884.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672853043561,0.248,16885.0,16884.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672853048385,0.248,16885.0,16884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853050069,0.248,16885.0,16884.0,0.1108156]
["bitfinex-derivatives","BTCF0:USTF0",1672853053547,0.248,16885.0,16884.0,0.4115156]
["bitfinex-derivatives","BTCF0:USTF0",1672853053754,0.248,16885.0,16884.0,0.7122156]
["bitfinex-derivatives","BTCF0:USTF0",1672853054171,0.148,16885.0,16884.0,0.7122156]
["bitfinex-derivatives","BTCF0:USTF0",1672853054381,0.1484,16885.0,16884.0,0.7122156]
["bitfinex-derivatives","BTCF0:USTF0",1672853055437,0.1484,16885.0,16884.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672853063838,0.2484,16885.0,16884.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672853072994,0.1484,16885.0,16884.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672853073199,0.1482,16886.0,16884.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1672853073616,0.1,16887.0,16884.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1672853073617,0.2484,16887.0,16885.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672853073832,0.2484,16887.0,16886.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853075509,0.2484,16887.0,16886.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672853087283,0.2484,16887.0,16886.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672853088543,0.2475,16887.0,16886.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672853100427,0.2475,16887.0,16886.0,0.31154358]
["bitfinex-derivatives","BTCF0:USTF0",1672853113040,0.2475,16888.0,16886.0,0.45994358]
["bitfinex-derivatives","BTCF0:USTF0",1672853113254,0.2475,16888.0,16886.0,0.76064358]
["bitfinex-derivatives","BTCF0:USTF0",1672853113467,0.2475,16888.0,16887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853113782,0.2473,16888.0,16887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853113989,0.2473,16888.0,16886.0,0.76064358]
["bitfinex-derivatives","BTCF0:USTF0",1672853114202,0.2473,16888.0,16886.0,0.74964358]
["bitfinex-derivatives","BTCF0:USTF0",1672853114417,0.2473,16888.0,16887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853114615,0.2473,16888.0,16886.0,0.76064358]
["bitfinex-derivatives","BTCF0:USTF0",1672853115035,0.2473,16888.0,16887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853115560,0.2473,16888.0,16887.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672853118933,0.2473,16888.0,16887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853119658,0.2473,16888.0,16887.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672853119870,0.2473,16888.0,16887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853121234,0.3956,16888.0,16887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853121984,0.5432,16888.0,16887.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853122201,0.1,16887.0,16883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853122511,0.1484,16884.0,16883.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853123879,0.1594,16884.0,16883.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672853126079,0.1588,16884.0,16883.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672853127236,0.1588,16884.0,16883.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672853127443,0.1588,16884.0,16883.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672853127655,0.1588,16884.0,16883.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672853131967,0.011,16884.0,16883.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1672853137964,0.011,16884.0,16883.0,4.3281]
["bitfinex-derivatives","BTCF0:USTF0",1672853138493,0.011,16884.0,16883.0,4.6281]
["bitfinex-derivatives","BTCF0:USTF0",1672853138702,0.011,16884.0,16883.0,4.71702303]
["bitfinex-derivatives","BTCF0:USTF0",1672853141642,0.011,16884.0,16883.0,4.41702303]
["bitfinex-derivatives","BTCF0:USTF0",1672853141853,0.011,16884.0,16883.0,4.3281]
["bitfinex-derivatives","BTCF0:USTF0",1672853147626,0.011,16884.0,16883.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1672853148046,0.011,16884.0,16883.0,4.3281]
["bitfinex-derivatives","BTCF0:USTF0",1672853153512,0.1484,16888.0,16883.0,4.4763]
["bitfinex-derivatives","BTCF0:USTF0",1672853153726,0.14786,16889.0,16887.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1672853154352,0.14786,16889.0,16888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853156041,0.14786,16889.0,16888.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672853156243,0.14846,16889.0,16888.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672853157092,0.14846,16889.0,16888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853157292,0.14846,16889.0,16888.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672853157505,0.14846,16889.0,16888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853159821,0.14846,16889.0,16888.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672853164857,6e-05,16889.0,16888.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1672853165281,0.14806,16889.0,16888.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672853168114,0.14806,16889.0,16888.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672853172967,6e-05,16889.0,16888.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1672853191139,0.14806,16889.0,16888.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1672853197551,0.14806,16889.0,16888.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672853199767,0.14806,16889.0,16888.0,0.61227865]
["bitfinex-derivatives","BTCF0:USTF0",1672853199976,0.14806,16889.0,16888.0,0.71227865]
["bitfinex-derivatives","BTCF0:USTF0",1672853203557,0.14846,16889.0,16888.0,0.71227865]
["bitfinex-derivatives","BTCF0:USTF0",1672853204607,0.14846,16889.0,16888.0,0.61227865]
["bitfinex-derivatives","BTCF0:USTF0",1672853213114,0.14846,16889.0,16888.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1672853214573,0.14846,16889.0,16888.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1672853226549,0.14846,16889.0,16888.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672853227392,0.39686,16889.0,16888.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672853232129,0.54526,16889.0,16888.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672853233282,0.54526,16889.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853233283,0.1,16888.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853233492,0.2966,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853233706,0.3966,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853236110,0.4056,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853236529,0.4046,16887.0,16886.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672853236955,0.3966,16887.0,16886.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853237171,0.4126,16887.0,16886.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672853237587,0.4126,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853238219,0.7133,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853242645,0.4126,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853246530,0.5604,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853253680,0.412,16887.0,16886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853261563,0.1475,16886.0,16884.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853261889,0.2484,16885.0,16884.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853263236,0.2564,16885.0,16884.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853267035,0.2564,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853267240,0.2564,16885.0,16884.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853271340,0.2564,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853277750,0.2564,16885.0,16884.0,0.30057248]
["bitfinex-derivatives","BTCF0:USTF0",1672853278590,0.2564,16885.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853278805,0.108,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853279118,0.2564,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853287957,0.1564,16885.0,16884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853293833,0.1564,16885.0,16884.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853300449,0.008,16885.0,16884.0,0.63782303]
["bitfinex-derivatives","BTCF0:USTF0",1672853302139,0.008,16885.0,16884.0,1.07120757]
["bitfinex-derivatives","BTCF0:USTF0",1672853302350,0.008,16885.0,16884.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1672853304759,0.1484,16887.0,16884.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1672853304968,0.1484,16887.0,16886.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853306022,0.1,16888.0,16886.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672853306242,0.1,16888.0,16887.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672853306964,0.108,16888.0,16887.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672853307389,0.107,16888.0,16887.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1672853312116,0.007,16888.0,16887.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1672853313707,0.007,16888.0,16887.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1672853323589,0.1554,16888.0,16887.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672853327793,0.1554,16888.0,16887.0,0.10388663]
["bitfinex-derivatives","BTCF0:USTF0",1672853333668,0.007,16888.0,16887.0,0.25218663]
["bitfinex-derivatives","BTCF0:USTF0",1672853336611,0.007,16888.0,16887.0,0.25168663]
["bitfinex-derivatives","BTCF0:USTF0",1672853341977,0.007,16888.0,16887.0,0.55238663]
["bitfinex-derivatives","BTCF0:USTF0",1672853343657,0.007,16888.0,16887.0,0.55168663]
["bitfinex-derivatives","BTCF0:USTF0",1672853344500,0.1554,16888.0,16887.0,0.40458663]
["bitfinex-derivatives","BTCF0:USTF0",1672853350586,0.1554,16888.0,16887.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672853351743,0.3026,16888.0,16887.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672853352060,0.3026,16888.0,16887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672853353221,0.3026,16888.0,16887.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672853355744,0.3026,16888.0,16887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672853356158,0.3026,16888.0,16887.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672853356366,0.3026,16888.0,16887.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672853359101,0.3026,16888.0,16887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672853363734,0.3026,16888.0,16887.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672853366982,0.3023919,16888.0,16887.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672853367716,0.3023919,16888.0,16887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672853370870,0.7030919,16888.0,16887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672853372340,0.4023919,16888.0,16887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672853375068,0.4023919,16888.0,16887.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672853379479,0.2539919,16888.0,16887.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672853386839,0.2539919,16888.0,16887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672853387050,0.2539919,16888.0,16887.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672853400407,0.1539919,16888.0,16887.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672853401037,0.1551919,16888.0,16887.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672853401771,0.1551919,16888.0,16887.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672853402510,0.1551919,16888.0,16887.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1672853402922,0.1551919,16888.0,16887.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672853403556,0.1540919,16888.0,16887.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672853413551,0.1551919,16888.0,16887.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672853415125,0.1551919,16888.0,16887.0,0.40449477]
["bitfinex-derivatives","BTCF0:USTF0",1672853418803,0.0067919,16888.0,16887.0,0.55279477]
["bitfinex-derivatives","BTCF0:USTF0",1672853419015,0.0067919,16888.0,16887.0,0.55289477]
["bitfinex-derivatives","BTCF0:USTF0",1672853426903,0.0067919,16888.0,16887.0,0.55159477]
["bitfinex-derivatives","BTCF0:USTF0",1672853430582,0.0067919,16888.0,16887.0,0.70109477]
["bitfinex-derivatives","BTCF0:USTF0",1672853431415,0.0067919,16888.0,16887.0,1.8298178]
["bitfinex-derivatives","BTCF0:USTF0",1672853431833,0.0067919,16888.0,16887.0,2.1298178]
["bitfinex-derivatives","BTCF0:USTF0",1672853432045,6e-05,16889.0,16887.0,1.82602303]
["bitfinex-derivatives","BTCF0:USTF0",1672853432250,6e-05,16889.0,16888.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1672853432464,6e-05,16889.0,16888.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1672853432887,6e-05,16889.0,16888.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672853433312,0.01006,16889.0,16888.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1672853437100,0.01006,16889.0,16888.0,1.1452]
["bitfinex-derivatives","BTCF0:USTF0",1672853437316,0.01006,16889.0,16888.0,1.2936]
["bitfinex-derivatives","BTCF0:USTF0",1672853447509,0.01006,16889.0,16888.0,1.442]
["bitfinex-derivatives","BTCF0:USTF0",1672853449509,0.01006,16889.0,16888.0,1.53092303]
["bitfinex-derivatives","BTCF0:USTF0",1672853449827,0.1,16893.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853450038,0.1,16893.0,16892.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1672853451082,0.1,16893.0,16892.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1672853451292,0.1473,16894.0,16892.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1672853451507,0.1,16895.0,16893.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672853451717,0.1,16895.0,16894.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672853453614,0.2484,16895.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853453929,0.2484,16895.0,16894.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672853454866,0.1484,16895.0,16894.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672853455077,0.1,16896.0,16895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853455282,0.1,16896.0,16895.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672853455918,0.1,16896.0,16895.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672853456453,0.4,16896.0,16895.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672853456654,0.4,16896.0,16895.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1672853456978,0.4,16896.0,16895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672853457183,0.5475,16896.0,16895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672853459393,0.5475,16896.0,16895.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672853459604,0.5475,16896.0,16895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672853460339,0.2475,16896.0,16895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672853460965,0.2475,16896.0,16895.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672853461283,0.2475,16896.0,16895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672853461704,0.1031,16897.0,16895.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1672853461908,0.1031,16897.0,16896.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672853462859,0.0031,16897.0,16896.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672853463180,0.1,16898.0,16896.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672853463490,0.1,16898.0,16897.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1672853463702,0.1,16898.0,16897.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672853464645,0.1,16898.0,16897.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1672853464854,0.2484,16898.0,16897.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672853465171,0.2484,16898.0,16897.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672853466330,0.24846,16898.0,16897.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672853466537,0.39686,16898.0,16897.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672853467705,0.39686,16898.0,16897.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672853468854,0.39686,16898.0,16897.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672853470327,0.39686,16898.0,16897.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672853473692,0.24846,16898.0,16897.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672853473902,0.24846,16898.0,16897.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672853476951,0.24846,16898.0,16897.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672853477163,0.24846,16898.0,16897.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672853478533,0.39686,16898.0,16897.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672853478747,0.54376,16898.0,16897.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672853479582,0.24846,16898.0,16897.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672853487767,0.24846,16898.0,16897.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672853488826,6e-05,16898.0,16897.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1672853489030,6e-05,16898.0,16897.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1672853492927,6e-05,16898.0,16897.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1672853493666,6e-05,16898.0,16897.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1672853500377,0.1475,16899.0,16897.0,0.2570227]
["bitfinex-derivatives","BTCF0:USTF0",1672853500597,0.1475,16899.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853502910,0.1475,16899.0,16898.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672853503649,0.1478,16899.0,16898.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672853505328,0.1478,16899.0,16898.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672853505746,0.7833,16902.0,16898.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1672853505951,0.7833,16907.0,16901.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1672853506163,0.30006,16909.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853506164,0.1,16906.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853506376,6e-05,16909.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853506585,6e-05,16909.0,16904.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672853506586,0.93148281,16915.0,16908.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672853506800,0.93148281,16915.0,16903.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672853506801,0.5925,16914.0,16913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853507112,0.6263,16919.0,16913.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672853507531,0.4007,16916.0,16912.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672853507738,0.4007,16916.0,16909.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1672853507739,0.3007,16914.0,16909.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1672853508263,0.3007,16912.0,16910.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672853508467,0.4478,16912.0,16910.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672853508678,0.1484,16911.0,16908.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672853508891,0.1475,16912.0,16910.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1672853509099,0.1,16910.0,16909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853509424,0.1,16910.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853509425,0.3954,16910.0,16903.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1672853509737,0.3954,16910.0,16908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672853509738,0.4007,16909.0,16908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672853510052,0.4007,16909.0,16904.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1672853510053,0.6954,16909.0,16904.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1672853510251,0.1478,16906.0,16904.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1672853510463,0.1479,16905.0,16903.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853510672,0.1479,16905.0,16903.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672853510884,0.1479,16905.0,16903.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672853511096,0.6963,16904.0,16903.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672853511307,0.2484,16903.0,16898.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672853511521,0.2484,16903.0,16901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853511522,0.1,16903.0,16901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853511835,0.1,16903.0,16901.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672853512040,0.1,16903.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853512252,0.1482,16903.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853512669,0.2479,16905.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853512670,0.7777,16908.0,16902.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1672853512885,1.0784,16908.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853513089,0.3007,16906.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853513515,0.1475,16903.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853513725,0.2475,16903.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853514564,0.1475,16903.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853514787,0.1473,16906.0,16902.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672853514997,0.1473,16906.0,16903.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1672853515303,0.1,16905.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853516041,0.1475,16908.0,16904.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1672853516251,0.1,16909.0,16907.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672853516779,0.4007,16909.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853516987,0.4007,16909.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853517202,0.1484,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853518573,0.1484,16907.0,16906.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672853519929,0.1484,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853520144,0.1484,16907.0,16906.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672853520356,0.1484,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853520569,0.1484,16907.0,16905.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1672853520875,0.1484,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853521294,0.1484,16907.0,16905.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672853521506,0.1484,16907.0,16905.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1672853521721,0.4007,16909.0,16905.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672853521722,0.2478,16906.0,16905.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672853522133,0.248,16906.0,16905.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672853522877,0.3964,16906.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853523083,0.2968,16903.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853523507,0.2968,16903.0,16899.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672853523718,0.1484,16901.0,16899.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672853524033,0.2959,16901.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853524252,0.1484,16900.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853524650,0.1484,16900.0,16898.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672853525185,0.1478,16899.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853525504,0.1478,16899.0,16898.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853525915,0.1,16904.0,16898.0,1.2979]
["bitfinex-derivatives","BTCF0:USTF0",1672853526121,0.1,16904.0,16902.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672853526337,0.1484,16903.0,16901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853526546,0.4007,16904.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853527189,0.4007,16904.0,16902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672853527396,0.1,16904.0,16903.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672853528241,0.2484,16904.0,16902.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672853528451,0.2484,16904.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853528656,0.148,16905.0,16903.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672853528861,0.2484,16906.0,16904.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672853529396,0.2484,16906.0,16904.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1672853529604,0.2484,16906.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853530031,0.2484,16906.0,16904.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1672853530452,0.1471,16905.0,16904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853530762,0.1,16904.0,16903.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672853530972,0.2475,16904.0,16901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853531183,0.1471,16902.0,16901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853531598,0.1471,16902.0,16900.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672853531818,0.1484,16901.0,16899.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1672853532125,0.1484,16901.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853532339,0.1484,16901.0,16899.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1672853532542,0.1478,16900.0,16899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853532755,0.1478,16900.0,16899.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672853533282,0.1478,16900.0,16899.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1672853533706,0.1478,16900.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853533707,0.7455,16900.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853533914,0.2968,16898.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853534228,0.4432,16898.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853534440,0.1,16899.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853534649,0.1473,16898.0,16895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853534859,0.1484,16896.0,16895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853535696,0.1484,16896.0,16895.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672853536121,0.1494,16896.0,16895.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672853536645,0.001,16896.0,16895.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672853536862,0.101,16896.0,16895.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672853537284,0.001,16896.0,16895.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1672853538338,0.001,16896.0,16895.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672853540121,0.4445,16896.0,16895.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672853540336,0.746,16896.0,16895.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672853540545,0.4453,16896.0,16895.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672853541180,0.2969,16896.0,16895.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672853541390,0.1494,16896.0,16895.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672853541810,0.1494,16896.0,16895.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672853543600,0.1488,16896.0,16895.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672853545165,0.001,16896.0,16895.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1672853545589,0.001,16896.0,16895.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1672853557473,0.2174,16899.0,16895.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1672853557683,0.2174,16899.0,16897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853557889,0.2174,16899.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853558308,0.1174,16899.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853558517,0.2185,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853559153,0.629,16902.0,16899.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1672853559154,0.3283,16902.0,16899.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1672853559360,0.4194,16905.0,16899.0,4.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672853559572,0.1,16904.0,16901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853559993,0.1,16904.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853560846,0.2185,16904.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853561373,0.2185,16904.0,16901.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1672853561777,0.2185,16904.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853563561,0.1,16904.0,16902.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672853564192,0.2176,16905.0,16902.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672853564413,0.4204,16907.0,16904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672853564617,0.1,16906.0,16904.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672853564833,0.1,16906.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853565566,0.1197,16907.0,16905.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853565772,0.1,16908.0,16906.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672853566824,0.1,16908.0,16906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853566825,0.2177,16908.0,16906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853567033,0.5368,16907.0,16906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853568925,0.8368,16907.0,16906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853569357,1.4293,16907.0,16906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672853569671,0.1,16906.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853569882,0.1177,16904.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853570088,0.1,16903.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853571141,0.1,16903.0,16902.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672853573254,0.2185,16903.0,16902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672853573676,0.2185,16903.0,16902.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672853573986,0.2185,16903.0,16902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672853574197,0.3007,16904.0,16902.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672853574408,0.1,16906.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853574614,0.1,16908.0,16905.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1672853574823,0.1,16908.0,16907.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672853575030,0.1,16908.0,16907.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1672853575456,0.1,16908.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853575879,0.1,16908.0,16906.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672853576092,0.1,16908.0,16906.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672853576402,0.111,16908.0,16907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672853576621,0.111,16908.0,16907.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672853576835,0.1,16908.0,16906.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672853577140,0.111,16908.0,16907.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672853577346,0.1,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853577670,0.111,16908.0,16907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672853577980,0.111,16908.0,16907.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672853578193,0.111,16908.0,16907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672853579134,0.1,16908.0,16906.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672853579346,0.2176,16908.0,16906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672853579558,0.2176,16908.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853579767,0.2176,16908.0,16907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672853579768,0.2276,16908.0,16907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672853579985,0.2276,16908.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853580188,0.2176,16910.0,16907.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1672853580506,0.08917883,16910.0,16909.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1672853581453,0.1,16911.0,16909.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1672853581658,0.2185,16913.0,16910.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1672853581866,0.1,16913.0,16911.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1672853582397,0.1,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853582814,0.11,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853583023,0.11,16913.0,16911.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1672853583234,0.11,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853583446,0.1,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853583665,0.11,16913.0,16912.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1672853583868,0.11,16913.0,16912.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1672853583869,0.01,16913.0,16912.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1672853584196,0.009,16913.0,16912.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1672853585127,6e-05,16914.0,16912.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1672853585340,6e-05,16914.0,16913.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1672853585545,0.2185,16918.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853586077,0.1,16918.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853586295,0.1176,16918.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853586495,0.3306,16921.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853586813,0.3007,16924.0,16914.0,1.3049]
["bitfinex-derivatives","BTCF0:USTF0",1672853586814,0.3007,16922.0,16914.0,1.3049]
["bitfinex-derivatives","BTCF0:USTF0",1672853587130,0.3007,16920.0,16914.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1672853587336,0.1,16919.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853587650,0.3007,16926.0,16919.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1672853587880,0.1194,16928.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853588064,1.46418281,16936.0,16921.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672853588065,0.4107,16933.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853588279,0.089,16933.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853588484,0.3851,16931.0,16929.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1672853588699,0.3084,16953.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853588926,0.3007,16953.0,16947.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853589229,0.3007,16951.0,16948.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853589446,0.3007,16951.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853589447,0.5925,16950.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853589642,0.5925,16948.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853589960,0.5925,16948.0,16938.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672853589961,1.5867,16945.0,16938.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672853590196,0.1,16946.0,16945.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853590375,0.1,16946.0,16939.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1672853590376,0.1,16946.0,16941.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1672853590587,0.4007,16945.0,16939.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1672853590799,0.4007,16945.0,16935.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672853590800,0.1175,16940.0,16935.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672853591013,0.4007,16945.0,16939.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1672853591225,0.4007,16945.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853591434,0.6,16956.0,16944.0,0.28535579]
["bitfinex-derivatives","BTCF0:USTF0",1672853591752,0.001,16948.0,16944.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672853592072,0.001,16945.0,16944.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672853592383,0.001,16945.0,16944.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672853592582,0.3007,16952.0,16944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853592791,0.3007,16946.0,16943.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1672853593004,0.3007,16946.0,16941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853593329,0.3007,16946.0,16937.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672853593330,0.1185,16942.0,16938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853593534,0.1,16945.0,16941.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1672853593744,0.1175,16944.0,16940.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1672853593956,0.3007,16944.0,16938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853594270,0.1,16943.0,16939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853594480,0.1183,16940.0,16937.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1672853594689,0.719,16942.0,16936.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672853594900,0.1185,16937.0,16934.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1672853595107,0.1176,16942.0,16936.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1672853595108,0.4183,16942.0,16936.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1672853595315,0.1,16941.0,16939.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1672853595521,0.2359,16940.0,16937.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853595737,0.2359,16940.0,16938.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853595738,0.1185,16940.0,16938.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853595943,0.2361,16939.0,16937.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853596158,0.2361,16938.0,16937.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853596367,0.2361,16938.0,16936.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853596576,0.1176,16937.0,16936.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853596784,0.1185,16944.0,16936.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1672853596998,0.2185,16943.0,16940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853597214,0.1,16943.0,16940.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853597421,0.1,16943.0,16942.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1672853597952,0.1,16943.0,16941.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1672853598163,0.1185,16942.0,16941.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853598371,0.2361,16942.0,16941.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853598585,0.1176,16942.0,16941.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1672853599105,0.2361,16942.0,16941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853599635,0.1176,16942.0,16941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853599947,0.1176,16942.0,16940.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853599948,0.2351,16942.0,16940.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853600152,0.2351,16942.0,16940.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1672853600153,0.2185,16941.0,16940.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1672853600361,0.2185,16941.0,16940.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853600575,0.2185,16941.0,16940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853600793,0.2185,16941.0,16940.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672853601728,0.2185,16941.0,16938.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1672853601945,0.236,16939.0,16938.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1672853602146,0.2183,16939.0,16938.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1672853602355,0.2183,16939.0,16938.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1672853602572,0.2183,16939.0,16938.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1672853602781,0.2183,16939.0,16938.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853603418,0.1,16939.0,16938.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853603626,0.1,16939.0,16938.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672853603938,0.2175,16939.0,16938.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672853604582,0.0175,16939.0,16938.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672853604790,0.0175,16939.0,16938.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853605306,0.6925,16940.0,16937.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672853605515,0.6925,16940.0,16937.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853605826,0.1,16940.0,16939.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853606042,0.1,16940.0,16938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853606258,0.1638,16939.0,16938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853606564,0.1638,16939.0,16937.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853606765,0.1,16940.0,16938.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853606981,0.1,16940.0,16939.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853607614,0.2642,16940.0,16939.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853608141,0.2642,16940.0,16937.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853608355,0.4662,16938.0,16937.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853608669,0.4662,16938.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853608670,0.9324,16938.0,16935.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853608882,0.1,16940.0,16937.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672853609083,0.1,16940.0,16939.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853609504,0.2655,16940.0,16939.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853610771,0.2655,16940.0,16939.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672853611087,0.2655,16940.0,16939.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853611296,0.2655,16940.0,16937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853611297,0.2655,16940.0,16937.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853611513,0.4007,16940.0,16937.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853611924,0.4007,16940.0,16936.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672853612135,0.4007,16940.0,16934.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853612136,0.6014,16938.0,16934.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853612557,0.3007,16938.0,16936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853612769,0.3007,16938.0,16935.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672853613075,0.1,16937.0,16935.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853613285,0.1,16937.0,16933.0,0.30080451]
["bitfinex-derivatives","BTCF0:USTF0",1672853613286,0.1655,16935.0,16933.0,0.40660451]
["bitfinex-derivatives","BTCF0:USTF0",1672853613504,0.1654,16934.0,16933.0,0.40660451]
["bitfinex-derivatives","BTCF0:USTF0",1672853614138,0.2654,16934.0,16933.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1672853614348,0.2654,16934.0,16933.0,0.10590451]
["bitfinex-derivatives","BTCF0:USTF0",1672853615501,0.1,16934.0,16933.0,0.10590451]
["bitfinex-derivatives","BTCF0:USTF0",1672853615706,0.1,16934.0,16933.0,0.20590451]
["bitfinex-derivatives","BTCF0:USTF0",1672853615919,0.1655,16935.0,16933.0,0.20590451]
["bitfinex-derivatives","BTCF0:USTF0",1672853616242,0.1,16937.0,16934.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1672853616554,0.1,16937.0,16936.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672853617177,0.7833,16941.0,16936.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672853617383,0.1663,16943.0,16940.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853617809,0.9775,16945.0,16941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853617810,0.7833,16945.0,16941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853618013,0.164,16944.0,16941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853618224,0.1655,16946.0,16943.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853618444,0.1655,16944.0,16943.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853618654,0.1655,16944.0,16942.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853618870,0.1,16944.0,16942.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853619066,0.331,16943.0,16942.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853619488,0.1655,16943.0,16942.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853619697,0.1,16944.0,16942.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853620116,0.3293,16943.0,16942.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853620758,0.3293,16943.0,16940.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853620964,0.1058,16942.0,16940.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853622121,0.1655,16941.0,16940.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853622335,0.6317,16941.0,16938.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853622534,0.3299,16939.0,16938.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853623278,0.3299,16939.0,16936.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672853623486,0.264,16937.0,16936.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672853623801,0.4286,16937.0,16934.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672853624016,0.1,16937.0,16936.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853624228,0.1,16937.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853624436,0.1,16937.0,16934.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672853624849,0.1,16937.0,16934.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853625486,0.1,16937.0,16934.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853625487,1.158,16935.0,16934.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853625690,1.158,16935.0,16933.0,0.10590451]
["bitfinex-derivatives","BTCF0:USTF0",1672853625905,0.2655,16934.0,16933.0,0.10590451]
["bitfinex-derivatives","BTCF0:USTF0",1672853626432,0.431,16934.0,16933.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1672853627799,0.431,16934.0,16933.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672853628010,1.2576,16934.0,16930.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853628224,0.1655,16931.0,16930.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853628534,0.3295,16931.0,16930.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853629060,0.3295,16931.0,16929.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672853629266,0.3295,16931.0,16930.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672853629267,0.164,16931.0,16930.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672853630207,0.164,16931.0,16927.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853630419,0.3293,16928.0,16927.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853630739,0.1638,16928.0,16927.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853634735,0.1638,16928.0,16927.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672853635152,0.1638,16928.0,16927.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853638414,0.1638,16928.0,16926.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672853638630,1.5638,16927.0,16924.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853638836,0.4065,16927.0,16924.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1672853639041,0.4065,16927.0,16924.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853639462,0.4065,16927.0,16926.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853640203,0.4065,16927.0,16924.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853640407,1.1573,16925.0,16924.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1672853641778,1.1573,16925.0,16924.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853642094,1.1573,16925.0,16923.0,0.73307663]
["bitfinex-derivatives","BTCF0:USTF0",1672853642303,0.8275,16925.0,16923.0,0.73307663]
["bitfinex-derivatives","BTCF0:USTF0",1672853642503,0.8275,16925.0,16924.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853642714,0.3295,16925.0,16924.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853643140,0.3295,16925.0,16924.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853643456,0.1655,16925.0,16924.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853643671,0.1058,16927.0,16924.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1672853643879,0.1058,16927.0,16926.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853644298,0.1058,16927.0,16926.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672853644512,0.1655,16929.0,16926.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672853644714,0.1655,16931.0,16928.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853645032,0.1655,16931.0,16930.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853647032,0.1655,16931.0,16930.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853647236,1.0221,16931.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853647451,0.758,16929.0,16928.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853647660,0.8275,16928.0,16926.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853647866,0.3305,16927.0,16926.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853648288,0.4305,16927.0,16926.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853648816,0.265,16927.0,16926.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853649442,1.023,16927.0,16926.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853649654,1.023,16927.0,16924.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853649871,0.331,16925.0,16924.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853650075,0.9235,16925.0,16924.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853650397,0.9235,16925.0,16923.0,1.03377663]
["bitfinex-derivatives","BTCF0:USTF0",1672853650716,0.858,16924.0,16923.0,1.02787663]
["bitfinex-derivatives","BTCF0:USTF0",1672853651239,0.2655,16924.0,16923.0,1.02787663]
["bitfinex-derivatives","BTCF0:USTF0",1672853651551,0.1655,16924.0,16923.0,1.02787663]
["bitfinex-derivatives","BTCF0:USTF0",1672853651756,0.1655,16925.0,16923.0,1.02787663]
["bitfinex-derivatives","BTCF0:USTF0",1672853651968,0.1655,16925.0,16924.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853652176,0.1655,16925.0,16924.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1672853652385,0.1655,16925.0,16924.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853653440,0.331,16925.0,16924.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853653653,1.1577,16925.0,16924.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853654076,1.7502,16925.0,16924.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853654484,0.9235,16925.0,16924.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853655229,0.9235,16925.0,16924.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853655428,0.9235,16925.0,16923.0,1.02787663]
["bitfinex-derivatives","BTCF0:USTF0",1672853655429,1.7526,16925.0,16923.0,1.02787663]
["bitfinex-derivatives","BTCF0:USTF0",1672853655645,0.7563,16924.0,16923.0,0.72717663]
["bitfinex-derivatives","BTCF0:USTF0",1672853655966,0.9218,16924.0,16923.0,0.72717663]
["bitfinex-derivatives","BTCF0:USTF0",1672853657224,1.2225,16924.0,16923.0,0.72717663]
["bitfinex-derivatives","BTCF0:USTF0",1672853659113,1.2225,16924.0,16923.0,0.72711003]
["bitfinex-derivatives","BTCF0:USTF0",1672853660061,1.2225,16924.0,16920.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853660062,0.5925,16922.0,16920.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853660590,0.1,16921.0,16920.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853660801,1.0235,16921.0,16920.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853661212,1.1906,16921.0,16920.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853661419,1.8539,16921.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853661634,0.3301,16919.0,16918.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853661846,0.1655,16919.0,16918.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853662587,0.1655,16919.0,16918.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1672853663219,0.1655,16925.0,16918.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1672853663424,0.1,16924.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853663641,0.1,16924.0,16923.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853663843,0.2655,16924.0,16923.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853664054,0.858,16924.0,16923.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853664577,0.2655,16924.0,16923.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853664796,0.1655,16925.0,16923.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853665108,0.1655,16925.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853665307,0.264,16926.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853665521,0.264,16926.0,16925.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853665732,0.2655,16926.0,16925.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853665945,0.2655,16926.0,16925.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853667440,0.1655,16926.0,16925.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853667656,0.2653,16928.0,16925.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853667861,0.2653,16928.0,16927.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853669796,0.4308,16928.0,16927.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853670062,1.0233,16928.0,16927.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853670277,1.0233,16928.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853670278,0.0999,16927.0,16925.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853670482,0.93348999,16926.0,16925.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853672178,0.93348999,16926.0,16924.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853672179,1.23418999,16926.0,16924.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853672375,1.23418999,16926.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853672376,0.757,16925.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853672583,0.1655,16922.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853672788,0.1655,16922.0,16921.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853673011,0.1655,16922.0,16921.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1672853673221,0.1655,16922.0,16921.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1672853673433,0.2654,16924.0,16921.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1672853673648,0.2654,16924.0,16923.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672853677629,0.8579,16924.0,16923.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853679310,0.8579,16924.0,16921.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853679311,1.3241,16924.0,16921.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853679635,0.9211,16922.0,16921.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853680045,1.2218,16922.0,16921.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853680558,1.2218,16922.0,16919.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853680781,1.1585,16920.0,16919.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853680988,1.751,16920.0,16919.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1672853683299,1.751,16920.0,16919.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672853683503,2.0517,16920.0,16919.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672853683716,2.0517,16920.0,16915.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672853683717,2.0517,16920.0,16918.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672853684037,0.431,16919.0,16918.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672853685197,1.0235,16919.0,16916.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672853685411,0.1638,16917.0,16916.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672853685714,0.2638,16917.0,16916.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672853686566,0.8563,16917.0,16916.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672853687192,0.1638,16917.0,16916.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672853687402,0.1655,16917.0,16916.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1672853688129,0.9222,16917.0,16916.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672853689088,0.9222,16917.0,16916.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853689705,0.1,16916.0,16915.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853689918,1.0235,16916.0,16915.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853690131,1.0235,16916.0,16915.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853690659,1.0235,16916.0,16915.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853691496,1.0235,16916.0,16915.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853691712,1.0235,16916.0,16915.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853692028,0.431,16916.0,16915.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853692242,0.431,16916.0,16915.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853693608,0.2655,16916.0,16915.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853694234,1.0235,16916.0,16915.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853695076,1.0235,16916.0,16915.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853695711,0.431,16916.0,16915.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853696751,0.331,16916.0,16915.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853696965,0.1655,16916.0,16915.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853698021,0.1655,16916.0,16915.0,0.4939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853698441,0.2655,16918.0,16915.0,0.4939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853698442,0.1645,16918.0,16915.0,0.4939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853698654,0.1645,16918.0,16917.0,0.6953334]
["bitfinex-derivatives","BTCF0:USTF0",1672853698859,0.1645,16918.0,16917.0,0.9953334]
["bitfinex-derivatives","BTCF0:USTF0",1672853699698,0.1639,16920.0,16917.0,0.9953334]
["bitfinex-derivatives","BTCF0:USTF0",1672853699699,0.1639,16920.0,16918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853699914,0.1639,16920.0,16919.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853700333,0.1655,16921.0,16919.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853700540,0.2669,16923.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853700743,0.2669,16923.0,16922.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853701383,0.4313,16923.0,16922.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853703607,0.2669,16923.0,16922.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853704229,0.2667668,16923.0,16922.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853710112,0.4322668,16923.0,16922.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853710321,1.0247668,16923.0,16922.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853710538,1.0247668,16923.0,16922.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853710855,1.0247668,16923.0,16922.0,0.29130667]
["bitfinex-derivatives","BTCF0:USTF0",1672853711278,1.0247668,16923.0,16920.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853711478,0.1655,16921.0,16920.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853711696,0.9235,16921.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853711899,1.5849,16921.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853712114,1.5871,16921.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853712332,0.9235,16921.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853712740,1.2242,16921.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853712953,1.7512,16919.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853713588,0.9241,16919.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853714958,0.9241,16919.0,16918.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672853716954,0.9241,16919.0,16917.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853717268,0.9241,16919.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853717269,1.7478,16918.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853717486,1.0235,16917.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853719157,1.0235,16917.0,16916.0,0.3005668]
["bitfinex-derivatives","BTCF0:USTF0",1672853719898,0.1,16916.0,16915.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853720102,1.0218,16916.0,16915.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853720311,1.0218,16916.0,16914.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853720627,1.1571,16915.0,16913.0,1.76758803]
["bitfinex-derivatives","BTCF0:USTF0",1672853720836,0.1655,16914.0,16913.0,1.76758803]
["bitfinex-derivatives","BTCF0:USTF0",1672853721048,0.2655,16914.0,16913.0,1.76758803]
["bitfinex-derivatives","BTCF0:USTF0",1672853722096,0.2655,16914.0,16913.0,1.86152143]
["bitfinex-derivatives","BTCF0:USTF0",1672853722524,0.2655,16914.0,16913.0,1.76758803]
["bitfinex-derivatives","BTCF0:USTF0",1672853723574,0.4305,16914.0,16913.0,1.76758803]
["bitfinex-derivatives","BTCF0:USTF0",1672853723774,1.023,16914.0,16913.0,1.76758803]
["bitfinex-derivatives","BTCF0:USTF0",1672853724521,0.265,16914.0,16913.0,1.76758803]
["bitfinex-derivatives","BTCF0:USTF0",1672853724834,0.1645,16914.0,16913.0,1.56758803]
["bitfinex-derivatives","BTCF0:USTF0",1672853725882,0.1654,16916.0,16913.0,1.56758803]
["bitfinex-derivatives","BTCF0:USTF0",1672853726097,0.1654,16916.0,16915.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853726925,0.1654,16916.0,16915.0,0.4946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853730394,0.1645,16919.0,16915.0,0.4946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853730715,0.1645,16919.0,16918.0,0.6953334]
["bitfinex-derivatives","BTCF0:USTF0",1672853730716,0.2645,16919.0,16918.0,0.6953334]
["bitfinex-derivatives","BTCF0:USTF0",1672853732087,0.2645,16919.0,16918.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672853732291,0.2645,16919.0,16918.0,0.6953334]
["bitfinex-derivatives","BTCF0:USTF0",1672853743649,0.1,16921.0,16918.0,0.6953334]
["bitfinex-derivatives","BTCF0:USTF0",1672853743861,0.1,16921.0,16920.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853744485,0.2646,16921.0,16920.0,0.3946334]
["bitfinex-derivatives","BTCF0:USTF0",1672853745672,0.8571,16921.0,16919.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853745851,1.7529,16920.0,16919.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1672853746591,1.7529,16920.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853746909,1.42,16918.0,16916.0,0.36456341]
["bitfinex-derivatives","BTCF0:USTF0",1672853747120,0.4305,16917.0,16916.0,0.36456341]
["bitfinex-derivatives","BTCF0:USTF0",1672853747433,0.4305,16917.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853747434,1.023,16917.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853748165,1.023,16917.0,16915.0,0.36456341]
["bitfinex-derivatives","BTCF0:USTF0",1672853748388,0.4295,16916.0,16915.0,0.36456341]
["bitfinex-derivatives","BTCF0:USTF0",1672853749115,0.4295,16916.0,16915.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853751951,0.4543,16916.0,16915.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853753318,0.3359,16916.0,16915.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853753534,0.3368,16916.0,16915.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853754359,0.4552,16916.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853754787,1.5809,16916.0,16914.0,0.06379681]
["bitfinex-derivatives","BTCF0:USTF0",1672853754998,0.8287,16915.0,16914.0,0.16379681]
["bitfinex-derivatives","BTCF0:USTF0",1672853755203,0.8287,16915.0,16914.0,0.06379681]
["bitfinex-derivatives","BTCF0:USTF0",1672853755620,0.2362,16915.0,16914.0,0.16379681]
["bitfinex-derivatives","BTCF0:USTF0",1672853755835,0.1184,16915.0,16914.0,0.16379681]
["bitfinex-derivatives","BTCF0:USTF0",1672853756046,0.1184,16915.0,16914.0,0.46449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853762032,0.1184,16916.0,16914.0,0.46449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853762247,0.1184,16916.0,16915.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853763515,0.2368,16916.0,16915.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853763724,0.2368,16916.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853765615,0.2368,16916.0,16915.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853769710,0.1177,16918.0,16915.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853769920,0.1184,16919.0,16917.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853770134,0.1173,16922.0,16918.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853770348,0.1173,16922.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853772865,0.1173,16922.0,16921.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672853773070,0.2357,16922.0,16921.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672853773289,0.2363,16922.0,16921.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672853774447,0.1179,16922.0,16921.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1672853774873,0.2177,16923.0,16921.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1672853775090,0.2177,16923.0,16922.0,0.16379681]
["bitfinex-derivatives","BTCF0:USTF0",1672853775511,0.2177,16923.0,16922.0,0.15789681]
["bitfinex-derivatives","BTCF0:USTF0",1672853776029,0.1178,16923.0,16922.0,0.15789681]
["bitfinex-derivatives","BTCF0:USTF0",1672853776239,0.4436,16926.0,16922.0,0.27609681]
["bitfinex-derivatives","BTCF0:USTF0",1672853776450,0.1173,16926.0,16925.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853776870,0.2357,16926.0,16925.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853779187,0.2356334,16926.0,16925.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853781288,0.2183,16927.0,16925.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853781603,0.20531468,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853781815,0.20531468,16927.0,16926.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853782222,0.1184,16927.0,16926.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853782440,0.1,16929.0,16926.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853782441,0.2175,16929.0,16926.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853782646,0.2175,16929.0,16928.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853783595,0.2184,16929.0,16928.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853788019,0.1173,16929.0,16928.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853788446,0.2173,16929.0,16928.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853790649,0.2175,16929.0,16928.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853791273,0.3359,16929.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853793587,0.9284,16929.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853793803,1.0468,16929.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853794011,1.0467334,16929.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853795697,0.9292334,16929.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853795897,0.2183334,16929.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853797375,0.9291334,16929.0,16926.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853797581,0.2368,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853797791,0.8293,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853798011,0.9293,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853799269,0.2184,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853799684,0.1184,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853799890,0.2184,16927.0,16926.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853800316,0.1184,16927.0,16926.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853801155,0.2177,16928.0,16926.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853801371,0.2177,16928.0,16927.0,0.46449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853801573,0.1177,16928.0,16927.0,0.46449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853801784,0.2172,16931.0,16927.0,0.58189681]
["bitfinex-derivatives","BTCF0:USTF0",1672853801991,0.1172,16931.0,16930.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853802200,0.2172,16931.0,16930.0,0.66519681]
["bitfinex-derivatives","BTCF0:USTF0",1672853803367,0.1,16931.0,16930.0,0.66519681]
["bitfinex-derivatives","BTCF0:USTF0",1672853803578,0.1,16931.0,16930.0,0.76519681]
["bitfinex-derivatives","BTCF0:USTF0",1672853804197,0.2174,16931.0,16930.0,0.76519681]
["bitfinex-derivatives","BTCF0:USTF0",1672853805262,0.2184,16931.0,16930.0,0.66519681]
["bitfinex-derivatives","BTCF0:USTF0",1672853805473,0.3368,16931.0,16930.0,0.66519681]
["bitfinex-derivatives","BTCF0:USTF0",1672853806931,0.3368,16931.0,16930.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672853807356,0.9293,16931.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853807564,1.0477,16931.0,16928.0,0.06379681]
["bitfinex-derivatives","BTCF0:USTF0",1672853807779,0.1177,16930.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853807986,1.4786,16930.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853808200,1.4786,16930.0,16927.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853808412,0.3539,16928.0,16927.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853808858,0.2367,16928.0,16927.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853809067,0.2367,16928.0,16927.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853810642,0.1184,16928.0,16927.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853815159,0.1184,16928.0,16927.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1672853815367,0.1184,16928.0,16927.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853815682,0.3545,16928.0,16927.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853820301,0.3545,16928.0,16927.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1672853820512,0.3545,16928.0,16927.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853823669,0.2368,16928.0,16927.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853826506,0.1184,16928.0,16927.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853826820,0.1178,16929.0,16927.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853827029,0.1178,16929.0,16928.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853827243,0.1178,16929.0,16928.0,0.46449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853827448,0.2178,16929.0,16928.0,0.46449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853827654,0.2178,16929.0,16928.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853828504,0.3351,16929.0,16928.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853830178,0.3351,16929.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853830179,0.9276,16929.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853830391,1.3467,16929.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853830599,0.2359,16926.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853831023,0.3532,16926.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853831654,0.4532,16926.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853831863,0.4532,16926.0,16922.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853831864,0.9849,16926.0,16922.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853832078,0.2368,16923.0,16922.0,0.06379681]
["bitfinex-derivatives","BTCF0:USTF0",1672853832717,0.3368,16923.0,16922.0,0.06379681]
["bitfinex-derivatives","BTCF0:USTF0",1672853833862,0.3368,16923.0,16922.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853834078,0.2184,16923.0,16922.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853836493,0.2184,16923.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853836699,0.2184,16923.0,16922.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853839335,0.2184,16923.0,16922.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853843537,0.1184,16923.0,16922.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853844480,0.1184,16923.0,16922.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1672853844796,0.1184,16923.0,16922.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853848482,0.2184,16923.0,16922.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853850156,0.3357,16923.0,16922.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853850372,0.3357,16923.0,16922.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1672853850586,0.3357,16923.0,16922.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853852149,0.3357,16923.0,16920.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853852365,0.2353,16921.0,16920.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853852566,0.3353,16921.0,16920.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853853636,0.2179,16921.0,16920.0,0.36449681]
["bitfinex-derivatives","BTCF0:USTF0",1672853853843,1.0454,16921.0,16918.0,0.06379681]
["bitfinex-derivatives","BTCF0:USTF0",1672853854055,0.2363,16919.0,16918.0,0.06379681]
["bitfinex-derivatives","BTCF0:USTF0",1672853854267,0.3363,16919.0,16918.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853854888,0.1173,16919.0,16918.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853855318,0.1173,16921.0,16918.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853855635,0.1,16920.0,16919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853855844,0.1,16920.0,16919.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853856057,0.2184,16920.0,16919.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853858260,0.2184,16920.0,16919.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853858480,0.2184,16920.0,16919.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853858787,0.2184,16920.0,16919.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853859003,0.2184,16920.0,16919.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853860252,0.2184,16920.0,16919.0,0.45843021]
["bitfinex-derivatives","BTCF0:USTF0",1672853861620,0.3368,16920.0,16919.0,0.45843021]
["bitfinex-derivatives","BTCF0:USTF0",1672853862885,0.2368,16920.0,16919.0,0.45843021]
["bitfinex-derivatives","BTCF0:USTF0",1672853864676,0.2268,16920.0,16919.0,0.45843021]
["bitfinex-derivatives","BTCF0:USTF0",1672853867930,0.2268,16920.0,16919.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853877911,0.2268,16920.0,16919.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853878541,0.2268,16920.0,16919.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853884643,0.2268,16920.0,16919.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853886317,0.2268,16920.0,16919.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853889574,0.2268,16920.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853889791,0.2268,16920.0,16919.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853890417,0.2268,16920.0,16919.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853890628,0.2268,16920.0,16918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853890938,0.2184,16919.0,16918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853891359,0.2184,16919.0,16917.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853891567,0.2178,16918.0,16917.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853891784,0.3362,16918.0,16917.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853891992,0.3362,16918.0,16917.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853893355,0.3362,16918.0,16917.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853893562,0.3362,16918.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853893774,0.2184,16917.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853893986,0.2184,16917.0,16916.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853895360,0.1184,16917.0,16916.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853897774,0.2184,16917.0,16916.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853898819,0.2184,16917.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853899028,0.2184,16917.0,16916.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853899553,0.2184,16917.0,16916.0,0.36409721]
["bitfinex-derivatives","BTCF0:USTF0",1672853901353,0.118,16916.0,16914.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853901551,0.1173,16915.0,16914.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853901763,0.2173,16915.0,16914.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853901969,0.1173,16915.0,16914.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853903244,0.1174,16915.0,16914.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853903556,0.1177,16915.0,16914.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853907129,0.1178,16915.0,16914.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853911015,0.3362,16915.0,16914.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853912808,0.2362,16915.0,16914.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853913119,0.1184,16915.0,16914.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853913758,0.1184,16915.0,16914.0,0.76513021]
["bitfinex-derivatives","BTCF0:USTF0",1672853913965,0.1184,16916.0,16914.0,0.76513021]
["bitfinex-derivatives","BTCF0:USTF0",1672853914282,0.1,16919.0,16915.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672853914283,0.1173,16919.0,16915.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672853914493,0.1173,16919.0,16918.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853914699,0.2173,16919.0,16918.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853914909,0.2173,16919.0,16918.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853916274,0.3206,16921.0,16918.0,0.58183021]
["bitfinex-derivatives","BTCF0:USTF0",1672853916489,0.1184,16922.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672853916908,0.1184,16922.0,16921.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853917116,0.1184,16922.0,16921.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853917322,0.1184,16922.0,16921.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853918378,0.1184,16922.0,16921.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853918584,0.1184,16922.0,16921.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853919531,0.1175,16923.0,16921.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853919742,0.1175,16923.0,16922.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853920058,0.2175,16923.0,16922.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853920590,0.2175,16923.0,16922.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853921212,0.2174,16923.0,16922.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853921422,0.2174,16923.0,16922.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853925203,0.3358,16923.0,16922.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853928989,0.3358,16923.0,16921.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853929201,0.2368,16922.0,16921.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853929728,0.2368,16922.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853929939,0.2184,16921.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853930456,0.3368,16921.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853935922,0.3368,16921.0,16919.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853936132,0.4545,16920.0,16919.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853936457,0.4545,16920.0,16917.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853936458,1.8787,16920.0,16917.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853936663,0.3536,16918.0,16917.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853937191,0.3536,16918.0,16917.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853937192,0.2352,16918.0,16917.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853940445,0.1173,16918.0,16917.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853941281,0.1184,16919.0,16917.0,0.46443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853941499,0.1184,16919.0,16918.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853942129,0.2184,16919.0,16918.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853942868,0.2184,16919.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853943805,0.3368,16919.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853944229,0.3368,16919.0,16918.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1672853944433,0.3368,16919.0,16917.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853944434,0.4545,16919.0,16917.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853944650,0.4536,16918.0,16917.0,0.06373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853945289,0.4536,16918.0,16917.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853945601,0.3363,16918.0,16917.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853948965,0.3363,16918.0,16915.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853949161,0.2368,16916.0,16915.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853949377,0.3552,16916.0,16915.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853949586,0.3541,16916.0,16915.0,0.36443021]
["bitfinex-derivatives","BTCF0:USTF0",1672853950015,0.354,16916.0,16915.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853950849,0.2356,16916.0,16915.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853953374,0.1173,16916.0,16915.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853953587,0.2357,16916.0,16915.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1672853959150,0.2357,16916.0,16915.0,0.16359701]
["bitfinex-derivatives","BTCF0:USTF0",1672853963575,0.1173,16916.0,16915.0,0.16359701]
["bitfinex-derivatives","BTCF0:USTF0",1672853964615,0.1173,16917.0,16915.0,0.16359701]
["bitfinex-derivatives","BTCF0:USTF0",1672853964829,0.1173,16917.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853965041,0.1173,16917.0,16916.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853973567,0.1184,16917.0,16916.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672853981645,0.1184,16917.0,16916.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672853988386,0.1184,16917.0,16916.0,0.36429701]
["bitfinex-derivatives","BTCF0:USTF0",1672853988387,0.2184,16917.0,16916.0,0.36429701]
["bitfinex-derivatives","BTCF0:USTF0",1672853988588,0.3368,16917.0,16916.0,0.36429701]
["bitfinex-derivatives","BTCF0:USTF0",1672853989226,0.3368,16917.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672853991016,0.3368,16917.0,16916.0,0.36429701]
["bitfinex-derivatives","BTCF0:USTF0",1672853996066,0.2368,16917.0,16916.0,0.36429701]
["bitfinex-derivatives","BTCF0:USTF0",1672853996273,0.1184,16917.0,16916.0,0.36429701]
["bitfinex-derivatives","BTCF0:USTF0",1672853996801,0.1184,16917.0,16916.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854001627,0.1172,16917.0,16916.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854003630,0.1184,16917.0,16916.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854008466,0.1184,16917.0,16916.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854008674,0.1184,16917.0,16916.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854011722,0.1473,16917.0,16916.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854012142,0.1473,16917.0,16916.0,0.46405807]
["bitfinex-derivatives","BTCF0:USTF0",1672854013827,0.148,16917.0,16916.0,0.46405807]
["bitfinex-derivatives","BTCF0:USTF0",1672854015193,0.148,16917.0,16916.0,0.40046106]
["bitfinex-derivatives","BTCF0:USTF0",1672854015400,0.148,16917.0,16916.0,0.46405807]
["bitfinex-derivatives","BTCF0:USTF0",1672854016658,1.56480299,16917.0,16914.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854016876,0.4429,16915.0,16914.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854017397,0.4429,16915.0,16914.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672854017818,0.2949,16915.0,16914.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672854018753,0.2949,16915.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854019393,0.2949,16915.0,16914.0,0.3005002]
["bitfinex-derivatives","BTCF0:USTF0",1672854020343,0.2949,16915.0,16914.0,0.4005002]
["bitfinex-derivatives","BTCF0:USTF0",1672854021810,0.148,16915.0,16914.0,0.7012002]
["bitfinex-derivatives","BTCF0:USTF0",1672854023180,0.148,16915.0,16914.0,0.76479721]
["bitfinex-derivatives","BTCF0:USTF0",1672854025689,0.148,16915.0,16914.0,0.7012002]
["bitfinex-derivatives","BTCF0:USTF0",1672854027479,0.148,16915.0,16914.0,0.3005002]
["bitfinex-derivatives","BTCF0:USTF0",1672854027692,0.4417,16915.0,16914.0,0.3005002]
["bitfinex-derivatives","BTCF0:USTF0",1672854027903,0.4417,16915.0,16912.0,0.38149701]
["bitfinex-derivatives","BTCF0:USTF0",1672854028115,0.148,16913.0,16912.0,0.06359701]
["bitfinex-derivatives","BTCF0:USTF0",1672854028327,0.148,16913.0,16912.0,0.16359701]
["bitfinex-derivatives","BTCF0:USTF0",1672854037991,0.1467,16913.0,16912.0,0.16359701]
["bitfinex-derivatives","BTCF0:USTF0",1672854039991,0.1467,16913.0,16912.0,0.31159701]
["bitfinex-derivatives","BTCF0:USTF0",1672854040198,0.148,16914.0,16912.0,0.31159701]
["bitfinex-derivatives","BTCF0:USTF0",1672854040411,0.148,16914.0,16913.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854043565,0.148,16915.0,16913.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1672854043776,0.148,16915.0,16914.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854049360,0.1478668,16915.0,16914.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854053658,0.148,16915.0,16914.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854054075,0.148,16916.0,16914.0,0.70122004]
["bitfinex-derivatives","BTCF0:USTF0",1672854054290,0.148,16916.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854054496,0.148,16916.0,16915.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854058598,0.1465,16916.0,16915.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854062388,0.1465,16916.0,16915.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854063017,0.1465,16916.0,16915.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854063325,0.1465,16916.0,16915.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854063542,0.148,16916.0,16915.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854064160,0.1478668,16916.0,16915.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854064378,0.1467,16916.0,16915.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854072897,0.1467,16916.0,16915.0,0.76499701]
["bitfinex-derivatives","BTCF0:USTF0",1672854073631,0.1474,16916.0,16915.0,0.76499701]
["bitfinex-derivatives","BTCF0:USTF0",1672854080376,0.1474,16916.0,16915.0,0.85392004]
["bitfinex-derivatives","BTCF0:USTF0",1672854081008,0.1474,16916.0,16915.0,0.76499701]
["bitfinex-derivatives","BTCF0:USTF0",1672854081625,0.1474,16916.0,16915.0,0.85392004]
["bitfinex-derivatives","BTCF0:USTF0",1672854081834,0.1474,16916.0,16915.0,0.76499701]
["bitfinex-derivatives","BTCF0:USTF0",1672854084151,0.148,16920.0,16916.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672854084466,0.3286,16921.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854084467,0.4754,16921.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854084680,0.1468,16921.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854088675,0.148,16922.0,16920.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672854088885,0.148,16922.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854090047,0.148,16922.0,16921.0,0.36429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854091620,0.148,16922.0,16921.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854091829,0.1,16924.0,16921.0,0.76029701]
["bitfinex-derivatives","BTCF0:USTF0",1672854092039,0.1,16924.0,16923.0,0.51119701]
["bitfinex-derivatives","BTCF0:USTF0",1672854092246,0.1468,16925.0,16923.0,0.51119701]
["bitfinex-derivatives","BTCF0:USTF0",1672854092462,1.1015,16928.0,16924.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1672854092674,0.1,16927.0,16926.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1672854093721,0.248,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854094464,0.2476004,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854097186,0.248,16928.0,16926.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1672854097404,0.248,16928.0,16927.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854099725,0.148,16928.0,16927.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854102338,0.1467,16929.0,16927.0,0.61159701]
["bitfinex-derivatives","BTCF0:USTF0",1672854102657,0.1467,16929.0,16928.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854103707,0.1,16930.0,16928.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672854104025,0.1,16930.0,16929.0,0.61129701]
["bitfinex-derivatives","BTCF0:USTF0",1672854104436,0.2469,16930.0,16929.0,0.36429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854105495,0.248,16930.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854106755,0.248,16930.0,16929.0,0.36429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854107799,0.1,16930.0,16929.0,0.81299701]
["bitfinex-derivatives","BTCF0:USTF0",1672854108648,0.2467,16930.0,16929.0,0.66499701]
["bitfinex-derivatives","BTCF0:USTF0",1672854109490,0.2467,16930.0,16929.0,0.76499701]
["bitfinex-derivatives","BTCF0:USTF0",1672854110331,0.2467,16930.0,16929.0,0.66499701]
["bitfinex-derivatives","BTCF0:USTF0",1672854110953,0.248,16930.0,16929.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854113274,0.248,16930.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854113485,0.5437,16930.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854113692,0.3939,16928.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854115061,0.3939,16928.0,16926.0,0.36429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854115273,0.2948,16927.0,16926.0,0.36429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854115894,0.4417,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854116108,1.56600299,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854116531,1.56600299,16927.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854116742,0.23640299,16927.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854116945,0.1,16925.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854117166,0.2176,16925.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854118107,0.2176,16925.0,16922.0,0.06359701]
["bitfinex-derivatives","BTCF0:USTF0",1672854118314,0.118,16923.0,16922.0,0.06359701]
["bitfinex-derivatives","BTCF0:USTF0",1672854118738,0.3363,16923.0,16922.0,0.16359701]
["bitfinex-derivatives","BTCF0:USTF0",1672854118949,0.3363,16923.0,16922.0,0.06359701]
["bitfinex-derivatives","BTCF0:USTF0",1672854119372,0.3363,16923.0,16922.0,0.16359701]
["bitfinex-derivatives","BTCF0:USTF0",1672854119893,0.3363,16923.0,16922.0,0.06359701]
["bitfinex-derivatives","BTCF0:USTF0",1672854120843,0.3363,16923.0,16922.0,0.16359701]
["bitfinex-derivatives","BTCF0:USTF0",1672854121044,0.3363,16923.0,16922.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854123693,0.2183,16923.0,16922.0,0.46429701]
["bitfinex-derivatives","BTCF0:USTF0",1672854124001,0.2183,16923.0,16922.0,0.46383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854124526,0.1183,16923.0,16922.0,0.46383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854124949,0.1183,16924.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854125157,0.1183,16924.0,16923.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854125572,0.2356,16924.0,16923.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854129369,0.2356,16924.0,16923.0,0.46383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854129565,0.2356,16924.0,16923.0,0.36383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854130199,0.2356,16924.0,16923.0,0.46383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854137342,0.2356,16924.0,16923.0,0.36383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854137872,0.2356,16924.0,16923.0,0.46383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854138082,0.2356,16924.0,16923.0,0.36383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854139760,0.2356,16924.0,16923.0,0.46383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854140599,0.1173,16924.0,16923.0,0.46383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854143655,0.1183,16924.0,16923.0,0.46383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854146695,0.1183,16924.0,16923.0,0.36383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854146909,0.1183,16924.0,16923.0,0.46383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854149122,0.1183,16924.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854149320,0.1183,16924.0,16923.0,0.36383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854150383,0.1183,16924.0,16923.0,0.46383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854151333,0.1183,16924.0,16923.0,0.36383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854154490,0.2366,16924.0,16923.0,0.46383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854154689,0.2366,16924.0,16923.0,0.36383081]
["bitfinex-derivatives","BTCF0:USTF0",1672854156584,0.2366,16924.0,16923.0,0.06313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854161014,0.2366,16924.0,16923.0,0.16313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854161849,0.2366,16924.0,16923.0,0.06313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854163846,0.5415,16924.0,16923.0,0.06313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854164262,0.5415,16924.0,16923.0,0.16313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854165102,0.5415,16924.0,16923.0,0.06313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854165529,0.5415,16924.0,16923.0,0.16313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854165940,0.5415,16924.0,16923.0,0.06313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854168265,0.5415,16924.0,16923.0,0.16313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854169094,0.5415,16924.0,16923.0,0.06313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854170578,0.5415,16924.0,16923.0,0.16313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854170996,0.3937,16924.0,16923.0,0.16313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854173621,0.2464,16924.0,16923.0,0.16313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854175720,0.1464,16924.0,16923.0,0.16313081]
["bitfinex-derivatives","BTCF0:USTF0",1672854178348,0.1464,16924.0,16923.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854178771,0.1464,16924.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854179086,0.1464,16924.0,16923.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854187692,0.1464,16924.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854187909,0.1464,16924.0,16923.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854191803,0.2928,16924.0,16923.0,0.0629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854192018,0.2928,16924.0,16923.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854193261,0.2928,16924.0,16923.0,0.0629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854194118,0.4248,16924.0,16923.0,0.0629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854194433,0.4248,16924.0,16923.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854197273,0.4248,16924.0,16923.0,0.0629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854197475,0.4248,16924.0,16923.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854204518,0.2784,16924.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854204726,0.2784,16924.0,16923.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854208932,0.4263,16924.0,16923.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854209140,0.4263,16924.0,16923.0,0.0629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854209352,0.4263,16924.0,16923.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854211758,0.2784,16924.0,16923.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854212393,0.2784,16924.0,16923.0,0.3108158]
["bitfinex-derivatives","BTCF0:USTF0",1672854212610,0.2784,16924.0,16923.0,0.3093158]
["bitfinex-derivatives","BTCF0:USTF0",1672854212611,0.132,16924.0,16923.0,0.3093158]
["bitfinex-derivatives","BTCF0:USTF0",1672854212815,0.132,16924.0,16923.0,0.39823883]
["bitfinex-derivatives","BTCF0:USTF0",1672854213658,0.132,16924.0,16923.0,0.3093158]
["bitfinex-derivatives","BTCF0:USTF0",1672854215344,0.132,16924.0,16923.0,0.39823883]
["bitfinex-derivatives","BTCF0:USTF0",1672854216392,0.132,16924.0,16923.0,0.3093158]
["bitfinex-derivatives","BTCF0:USTF0",1672854218379,0.084,16924.0,16923.0,0.3093158]
["bitfinex-derivatives","BTCF0:USTF0",1672854221227,0.084,16924.0,16923.0,0.3103158]
["bitfinex-derivatives","BTCF0:USTF0",1672854221853,0.084,16924.0,16923.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672854222062,0.184,16924.0,16923.0,0.3103158]
["bitfinex-derivatives","BTCF0:USTF0",1672854222695,0.184,16924.0,16923.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672854222903,0.084,16924.0,16923.0,0.3103158]
["bitfinex-derivatives","BTCF0:USTF0",1672854223540,0.084,16924.0,16923.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854223742,0.2318,16924.0,16923.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854224691,0.084,16924.0,16923.0,0.3093158]
["bitfinex-derivatives","BTCF0:USTF0",1672854227842,0.084,16924.0,16923.0,0.30919305]
["bitfinex-derivatives","BTCF0:USTF0",1672854231110,0.084,16924.0,16923.0,0.24627725]
["bitfinex-derivatives","BTCF0:USTF0",1672854231320,0.084,16924.0,16923.0,0.30919305]
["bitfinex-derivatives","BTCF0:USTF0",1672854231635,0.084,16924.0,16923.0,1.28641608]
["bitfinex-derivatives","BTCF0:USTF0",1672854231949,0.084,16924.0,16923.0,1.63087759]
["bitfinex-derivatives","BTCF0:USTF0",1672854232260,0.1469,16928.0,16923.0,1.63087759]
["bitfinex-derivatives","BTCF0:USTF0",1672854232467,0.1469,16928.0,16927.0,0.6643158]
["bitfinex-derivatives","BTCF0:USTF0",1672854232674,0.1,16929.0,16927.0,0.8118158]
["bitfinex-derivatives","BTCF0:USTF0",1672854232885,0.1,16929.0,16928.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672854233203,0.3958,16929.0,16927.0,0.6643158]
["bitfinex-derivatives","BTCF0:USTF0",1672854233417,0.1479,16928.0,16927.0,0.6643158]
["bitfinex-derivatives","BTCF0:USTF0",1672854233627,0.1479,16928.0,16927.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854233830,0.1479,16928.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854234038,0.2958,16928.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854234252,0.3958,16928.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854235197,0.5318,16928.0,16927.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672854235403,0.3958,16928.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854235622,0.5318,16928.0,16927.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672854237214,0.7688842,16928.0,16927.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672854237525,0.136,16928.0,16927.0,0.8162158]
["bitfinex-derivatives","BTCF0:USTF0",1672854239417,0.136,16928.0,16927.0,1.5547158]
["bitfinex-derivatives","BTCF0:USTF0",1672854239628,3.0,16930.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854239838,3.0,16930.0,16929.0,0.5115158]
["bitfinex-derivatives","BTCF0:USTF0",1672854240049,3.0,16930.0,16929.0,0.6115158]
["bitfinex-derivatives","BTCF0:USTF0",1672854241735,3.042,16930.0,16929.0,0.6115158]
["bitfinex-derivatives","BTCF0:USTF0",1672854242255,3.042,16930.0,16929.0,0.6225158]
["bitfinex-derivatives","BTCF0:USTF0",1672854244348,3.042,16930.0,16929.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1672854244563,3.042,16930.0,16929.0,0.6225158]
["bitfinex-derivatives","BTCF0:USTF0",1672854245198,3.042,16930.0,16929.0,0.5213158]
["bitfinex-derivatives","BTCF0:USTF0",1672854245406,3.042,16930.0,16929.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672854245407,3.1899,16930.0,16929.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672854250349,3.1899,16930.0,16929.0,0.3746158]
["bitfinex-derivatives","BTCF0:USTF0",1672854252035,3.1899,16930.0,16929.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672854257812,3.1899,16930.0,16929.0,0.3746158]
["bitfinex-derivatives","BTCF0:USTF0",1672854258665,3.1899,16930.0,16929.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672854260548,3.1899,16930.0,16929.0,0.3746158]
["bitfinex-derivatives","BTCF0:USTF0",1672854271487,3.1899,16930.0,16929.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672854274014,3.1899,16930.0,16929.0,0.3746158]
["bitfinex-derivatives","BTCF0:USTF0",1672854275283,3.042,16930.0,16929.0,0.3746158]
["bitfinex-derivatives","BTCF0:USTF0",1672854275489,3.042,16930.0,16929.0,0.4746158]
["bitfinex-derivatives","BTCF0:USTF0",1672854276429,3.042,16930.0,16929.0,0.6225158]
["bitfinex-derivatives","BTCF0:USTF0",1672854277584,3.042,16930.0,16929.0,1.3628158]
["bitfinex-derivatives","BTCF0:USTF0",1672854277799,3.01261644,16930.0,16929.0,1.3628158]
["bitfinex-derivatives","BTCF0:USTF0",1672854278009,3.01061644,16930.0,16929.0,1.3618158]
["bitfinex-derivatives","BTCF0:USTF0",1672854278219,3.01061644,16930.0,16929.0,1.4497039]
["bitfinex-derivatives","BTCF0:USTF0",1672854278437,3.01061644,16930.0,16929.0,1.88308844]
["bitfinex-derivatives","BTCF0:USTF0",1672854279373,3.01061644,16930.0,16929.0,1.79520034]
["bitfinex-derivatives","BTCF0:USTF0",1672854279577,3.01061644,16930.0,16929.0,1.79220034]
["bitfinex-derivatives","BTCF0:USTF0",1672854279788,3.01061644,16930.0,16929.0,1.88004241]
["bitfinex-derivatives","BTCF0:USTF0",1672854280008,3.01061644,16930.0,16929.0,1.74665787]
["bitfinex-derivatives","BTCF0:USTF0",1672854280323,3.01061644,16930.0,16929.0,1.88004241]
["bitfinex-derivatives","BTCF0:USTF0",1672854281049,3.01061644,16930.0,16929.0,1.74665787]
["bitfinex-derivatives","BTCF0:USTF0",1672854281258,3.01061644,16930.0,16929.0,1.38374207]
["bitfinex-derivatives","BTCF0:USTF0",1672854281479,3.01061644,16930.0,16929.0,1.88004241]
["bitfinex-derivatives","BTCF0:USTF0",1672854281686,3.01061644,16930.0,16929.0,1.74665787]
["bitfinex-derivatives","BTCF0:USTF0",1672854282103,3.01061644,16930.0,16929.0,1.44665787]
["bitfinex-derivatives","BTCF0:USTF0",1672854282312,3.01061644,16930.0,16929.0,1.3588158]
["bitfinex-derivatives","BTCF0:USTF0",1672854282733,3.01061644,16930.0,16929.0,1.44665787]
["bitfinex-derivatives","BTCF0:USTF0",1672854283676,3.01061644,16930.0,16929.0,1.74735787]
["bitfinex-derivatives","BTCF0:USTF0",1672854283887,3.01061644,16930.0,16929.0,1.6595158]
["bitfinex-derivatives","BTCF0:USTF0",1672854284739,3.01061644,16930.0,16929.0,1.74735787]
["bitfinex-derivatives","BTCF0:USTF0",1672854285669,3.01061644,16930.0,16929.0,1.6595158]
["bitfinex-derivatives","BTCF0:USTF0",1672854293669,3.01061644,16930.0,16929.0,1.5116158]
["bitfinex-derivatives","BTCF0:USTF0",1672854299446,3.01061644,16930.0,16929.0,1.74735787]
["bitfinex-derivatives","BTCF0:USTF0",1672854300605,3.01061644,16930.0,16929.0,1.6595158]
["bitfinex-derivatives","BTCF0:USTF0",1672854300818,2.45970176,16930.0,16929.0,1.8074158]
["bitfinex-derivatives","BTCF0:USTF0",1672854301446,2.45970176,16930.0,16929.0,1.89525787]
["bitfinex-derivatives","BTCF0:USTF0",1672854301656,1.34906945,16930.0,16929.0,1.89525787]
["bitfinex-derivatives","BTCF0:USTF0",1672854302181,0.25762672,16930.0,16929.0,2.90904241]
["bitfinex-derivatives","BTCF0:USTF0",1672854302389,0.17806399,16930.0,16929.0,2.82340034]
["bitfinex-derivatives","BTCF0:USTF0",1672854302596,0.3073,16936.0,16932.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1672854302811,0.1469,16937.0,16935.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1672854303233,0.1469,16937.0,16936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854303440,0.1469,16937.0,16935.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1672854303662,0.1,16936.0,16935.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854303871,0.1,16938.0,16935.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1672854304077,0.0999334,16938.0,16937.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672854304514,0.0999334,16938.0,16937.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1672854304825,0.0999334,16938.0,16937.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672854305031,0.0999334,16938.0,16937.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672854305032,0.2488334,16938.0,16937.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672854305243,0.2488334,16938.0,16937.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672854305445,0.2478334,16938.0,16937.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854305658,0.2488334,16938.0,16937.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672854307250,0.2478334,16938.0,16937.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854307557,0.2488334,16938.0,16937.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854309754,0.2488334,16938.0,16937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854310291,0.1009334,16938.0,16937.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1672854310493,0.1009334,16938.0,16937.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1672854310708,0.001,16938.0,16937.0,1.3369]
["bitfinex-derivatives","BTCF0:USTF0",1672854310917,0.3194,16945.0,16938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854311128,0.1,16944.0,16943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854311545,0.3370842,16944.0,16943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854312391,0.1,16944.0,16943.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672854312810,0.3370842,16944.0,16943.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672854313022,1.5292842,16944.0,16941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854313227,0.5328842,16942.0,16941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854314382,0.5328842,16942.0,16941.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1672854314815,0.5328842,16942.0,16938.0,0.8110158]
["bitfinex-derivatives","BTCF0:USTF0",1672854315030,0.2935,16939.0,16938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854315667,0.5399,16939.0,16938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854316076,0.5399,16939.0,16938.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672854316501,0.5399,16939.0,16938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854316714,0.5509,16939.0,16938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854317131,0.4045,16939.0,16938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854317345,0.2578,16939.0,16938.0,0.3636158]
["bitfinex-derivatives","BTCF0:USTF0",1672854318924,0.2468,16939.0,16938.0,0.3636158]
["bitfinex-derivatives","BTCF0:USTF0",1672854319129,0.2468,16939.0,16938.0,0.3726158]
["bitfinex-derivatives","BTCF0:USTF0",1672854323753,0.2479,16939.0,16938.0,0.3726158]
["bitfinex-derivatives","BTCF0:USTF0",1672854324171,0.2479,16939.0,16938.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672854324486,1.429,16939.0,16937.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672854324706,1.429,16939.0,16935.0,0.3636158]
["bitfinex-derivatives","BTCF0:USTF0",1672854324707,0.4437,16938.0,16935.0,0.3636158]
["bitfinex-derivatives","BTCF0:USTF0",1672854324907,0.1,16937.0,16935.0,0.3636158]
["bitfinex-derivatives","BTCF0:USTF0",1672854325221,0.1,16937.0,16935.0,0.6643158]
["bitfinex-derivatives","BTCF0:USTF0",1672854325750,0.1,16937.0,16936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854325961,0.2479,16937.0,16936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854326587,0.2479,16937.0,16936.0,0.0629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854326902,0.2489,16937.0,16936.0,0.0629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854328480,0.2489,16937.0,16936.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854328902,0.2489,16937.0,16936.0,0.2209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854329222,0.2489,16937.0,16936.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854333003,0.2489,16937.0,16936.0,0.2209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854333414,0.2489,16937.0,16936.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854333843,0.2489,16937.0,16936.0,0.2209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854334158,0.2489,16937.0,16936.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854335096,0.2489,16937.0,16936.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672854335413,0.2489,16937.0,16936.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854336882,0.2489,16937.0,16936.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672854337095,0.3959,16937.0,16936.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672854340984,0.5427,16937.0,16936.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672854342677,0.5427,16937.0,16936.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672854342877,0.001,16937.0,16936.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672854348028,0.001,16937.0,16936.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672854348241,0.001,16937.0,16936.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672854350872,0.001,16937.0,16936.0,0.2209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854355281,0.001,16937.0,16936.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854355900,0.001,16937.0,16936.0,0.2209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854356114,0.001,16937.0,16936.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854356330,0.001,16937.0,16936.0,0.2209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854357383,0.001,16937.0,16936.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854357911,0.1192,16937.0,16936.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854359902,0.1192,16937.0,16936.0,0.2209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854360112,0.1192,16937.0,16936.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854362313,0.1191,16937.0,16936.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854364741,0.1191,16937.0,16936.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672854365054,0.1191,16937.0,16936.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1672854370098,0.1191,16937.0,16936.0,0.12073639]
["bitfinex-derivatives","BTCF0:USTF0",1672854372094,0.2956,16937.0,16936.0,0.12073639]
["bitfinex-derivatives","BTCF0:USTF0",1672854373768,0.2966,16937.0,16936.0,0.12073639]
["bitfinex-derivatives","BTCF0:USTF0",1672854378616,0.2966,16937.0,16936.0,0.05782059]
["bitfinex-derivatives","BTCF0:USTF0",1672854379358,0.2966,16937.0,16936.0,0.12073639]
["bitfinex-derivatives","BTCF0:USTF0",1672854383556,0.2952,16937.0,16936.0,0.12073639]
["bitfinex-derivatives","BTCF0:USTF0",1672854392287,0.2952,16937.0,16936.0,0.22073639]
["bitfinex-derivatives","BTCF0:USTF0",1672854392702,0.2952,16937.0,16936.0,0.12073639]
["bitfinex-derivatives","BTCF0:USTF0",1672854393655,0.2966,16937.0,16936.0,0.12073639]
["bitfinex-derivatives","BTCF0:USTF0",1672854394289,0.4435,16937.0,16936.0,0.12073639]
["bitfinex-derivatives","BTCF0:USTF0",1672854395128,0.7442,16937.0,16936.0,0.12073639]
["bitfinex-derivatives","BTCF0:USTF0",1672854399325,1.632,16937.0,16936.0,0.12073639]
["bitfinex-derivatives","BTCF0:USTF0",1672854400267,1.632,16937.0,16936.0,0.05782059]
["bitfinex-derivatives","BTCF0:USTF0",1672854400687,1.632,16937.0,16934.0,0.0629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854400895,1.6302,16935.0,16932.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1672854401113,0.4421,16933.0,16932.0,0.0629158]
["bitfinex-derivatives","BTCF0:USTF0",1672854403005,0.4421,16933.0,16932.0,0.2009158]
["bitfinex-derivatives","BTCF0:USTF0",1672854403413,0.4471,16933.0,16932.0,0.2009158]
["bitfinex-derivatives","BTCF0:USTF0",1672854404053,1.3326,16933.0,16932.0,0.2009158]
["bitfinex-derivatives","BTCF0:USTF0",1672854404266,0.1,16932.0,16930.0,0.02327122]
["bitfinex-derivatives","BTCF0:USTF0",1672854404475,0.5421,16931.0,16930.0,0.02327122]
["bitfinex-derivatives","BTCF0:USTF0",1672854404898,0.8868,16930.0,16927.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854405212,0.4412,16928.0,16927.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854406160,0.2944,16928.0,16927.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854406464,0.1626,16928.0,16927.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854406675,0.1626,16928.0,16927.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672854407940,0.016,16928.0,16927.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1672854410373,0.016,16928.0,16927.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672854410676,0.116,16928.0,16927.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672854411931,0.116,16928.0,16927.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854412560,0.2631,16928.0,16927.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854412778,0.1631,16928.0,16927.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1672854412988,0.016,16928.0,16927.0,4.5185]
["bitfinex-derivatives","BTCF0:USTF0",1672854413621,0.016,16928.0,16927.0,4.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672854414663,0.016,16928.0,16927.0,4.8192]
["bitfinex-derivatives","BTCF0:USTF0",1672854415721,0.0149,16928.0,16927.0,4.8192]
["bitfinex-derivatives","BTCF0:USTF0",1672854417300,0.1478,16932.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854417510,0.1478,16932.0,16931.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854417828,0.3132,16934.0,16931.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1672854418039,0.1478,16935.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854418244,0.1,16934.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854418450,0.1,16934.0,16933.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672854418877,0.1,16934.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854419088,0.1,16934.0,16933.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854419300,0.1,16934.0,16933.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672854419301,0.108,16934.0,16933.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672854419506,0.108,16934.0,16933.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1672854420877,0.108,16934.0,16933.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1672854423394,0.108,16934.0,16933.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672854424239,0.2262,16934.0,16933.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672854428761,0.2262,16934.0,16933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854429808,0.3444,16934.0,16933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854437900,0.1,16933.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854438113,0.1176,16932.0,16929.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672854438324,0.1182,16930.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854438745,0.1182,16930.0,16929.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672854438946,0.1182,16930.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854439789,0.1182,16930.0,16929.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672854440212,0.1182,16930.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854440422,0.1182,16930.0,16929.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672854440423,0.1322,16930.0,16929.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672854442422,0.014,16930.0,16929.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672854443574,0.014,16930.0,16929.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672854445364,0.014,16930.0,16929.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672854452519,0.1618,16930.0,16929.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672854453677,0.1605,16930.0,16929.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672854455032,0.1605,16930.0,16929.0,3.902]
["bitfinex-derivatives","BTCF0:USTF0",1672854455973,0.3087,16930.0,16929.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672854456401,0.4087,16930.0,16929.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672854462084,0.5565,16930.0,16929.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1672854482159,0.1,16929.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854482374,0.1478,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854482574,0.2478,16927.0,16926.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854483003,0.2478,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854483632,0.2618,16927.0,16926.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854483946,0.2618,16927.0,16926.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672854486785,0.2618,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854487418,0.2618,16927.0,16926.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672854488670,0.2618,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854489514,0.4083,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854489721,0.5556,16927.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854489934,0.1477,16926.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854490146,0.4411,16926.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854490457,0.5411,16926.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854490670,0.443,16924.0,16923.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672854491098,0.443,16924.0,16923.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854491308,0.443,16924.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854491827,0.458,16924.0,16923.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672854492874,0.459,16924.0,16923.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672854495603,0.459,16924.0,16923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854495813,0.559,16924.0,16923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854499380,0.543,16924.0,16922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854499595,0.3956,16923.0,16921.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854499811,0.247,16922.0,16921.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854500649,0.247,16922.0,16921.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672854502124,0.247,16922.0,16921.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854502443,0.262,16922.0,16921.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672854503800,0.262,16922.0,16921.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672854504432,0.4083,16922.0,16921.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672854504851,0.3933,16922.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854505059,0.4083,16922.0,16921.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672854505274,0.5561,16922.0,16921.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672854505485,0.5571,16922.0,16921.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672854505911,0.5411,16922.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854506110,0.5571,16922.0,16921.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672854506322,0.5411,16922.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854506532,0.5481,16922.0,16921.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672854506964,0.4003,16922.0,16921.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672854510424,0.4003,16922.0,16921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854512944,0.9928,16922.0,16921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854513367,0.4003,16922.0,16921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854515796,0.4003,16922.0,16921.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854516307,0.4003,16922.0,16921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854516518,0.4003,16922.0,16921.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854517153,0.4003,16922.0,16921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854517373,0.4003,16922.0,16921.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854517795,0.4003,16922.0,16921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854520001,1.1406,16922.0,16921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854534400,1.1406,16922.0,16921.0,0.00281138]
["bitfinex-derivatives","BTCF0:USTF0",1672854536607,0.1,16921.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854536817,0.4434,16919.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854539030,0.4584,16919.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854541250,0.4584,16919.0,16918.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854542090,0.4584,16919.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854542299,0.4584,16919.0,16918.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854543995,0.4584,16919.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854544720,0.3106,16919.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854544922,0.3106,16919.0,16918.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854545133,0.1628,16919.0,16918.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854545982,0.1628,16919.0,16918.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672854547028,0.015,16919.0,16918.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1672854547244,0.1478,16922.0,16919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854547454,0.1478,16922.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854547665,0.1478,16922.0,16921.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854548608,0.1548,16922.0,16921.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1672854553024,0.1548,16922.0,16921.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1672854553760,0.1542,16922.0,16921.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1672854561356,0.1542,16922.0,16921.0,0.80185386]
["bitfinex-derivatives","BTCF0:USTF0",1672854561535,0.1548,16922.0,16921.0,0.80185386]
["bitfinex-derivatives","BTCF0:USTF0",1672854561743,0.1548,16922.0,16921.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1672854563637,0.1535,16922.0,16921.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1672854564788,0.007,16922.0,16921.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1672854583709,0.007,16922.0,16921.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1672854586330,0.007,16922.0,16921.0,0.94845386]
["bitfinex-derivatives","BTCF0:USTF0",1672854586860,0.007,16922.0,16921.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1672854591266,0.007,16922.0,16921.0,0.94845386]
["bitfinex-derivatives","BTCF0:USTF0",1672854593376,0.007,16922.0,16921.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1672854597998,0.007,16922.0,16921.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672854598210,0.007,16922.0,16921.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1672854600958,0.007,16922.0,16921.0,1.0818384]
["bitfinex-derivatives","BTCF0:USTF0",1672854602215,0.007,16922.0,16921.0,1.08161388]
["bitfinex-derivatives","BTCF0:USTF0",1672854603050,0.007,16922.0,16921.0,1.66078059]
["bitfinex-derivatives","BTCF0:USTF0",1672854603479,0.007,16922.0,16921.0,1.52875536]
["bitfinex-derivatives","BTCF0:USTF0",1672854603795,0.2478,16925.0,16922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854603996,0.2478,16925.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854604419,0.2478,16925.0,16924.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854604947,0.2698,16925.0,16924.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854605995,0.3798,16925.0,16924.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672854606519,0.3248,16925.0,16924.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1672854613355,0.2248,16925.0,16924.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1672854618294,0.1538,16925.0,16924.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1672854621448,0.1538,16925.0,16924.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1672854621660,0.006,16925.0,16924.0,0.96401593]
["bitfinex-derivatives","BTCF0:USTF0",1672854622287,0.006,16925.0,16924.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1672854623545,0.006,16925.0,16924.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1672854623760,0.006,16925.0,16924.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1672854629428,0.006,16925.0,16924.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1672854630486,0.006,16925.0,16924.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1672854630802,0.1466,16927.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854631014,0.1466,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854631435,0.2478,16928.0,16926.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1672854631652,0.2478,16928.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854632801,0.3808,16928.0,16927.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672854643730,0.3796,16928.0,16927.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672854649306,0.3796,16928.0,16927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672854649922,0.3796,16928.0,16927.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672854651507,0.3796,16928.0,16927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672854652031,0.3806,16928.0,16927.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672854655405,0.3806,16928.0,16927.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672854656141,0.2806,16928.0,16927.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672854657928,0.2808,16928.0,16927.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1672854660262,0.133,16928.0,16927.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1672854660576,0.4545,16931.0,16927.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1672854660577,0.3079,16931.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854660891,0.3167,16932.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854661084,0.1,16933.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854661316,0.1,16933.0,16932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854661936,0.1,16933.0,16931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672854662143,0.1466,16932.0,16931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672854662559,0.1466,16932.0,16931.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672854662771,0.1466,16932.0,16931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672854663194,0.1466,16932.0,16930.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854663402,0.2469,16931.0,16930.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854663616,0.1,16931.0,16930.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854664768,0.163,16931.0,16930.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672854666018,0.063,16931.0,16930.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672854667287,0.063,16931.0,16930.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672854673474,0.063,16931.0,16930.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1672854673888,0.063,16931.0,16930.0,4.3834]
["bitfinex-derivatives","BTCF0:USTF0",1672854676092,0.063,16931.0,16930.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672854676618,0.063,16931.0,16930.0,4.3834]
["bitfinex-derivatives","BTCF0:USTF0",1672854681561,0.063,16931.0,16930.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672854697970,0.063,16931.0,16930.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672854698803,0.163,16931.0,16930.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672854704805,0.163,16931.0,16930.0,0.31262883]
["bitfinex-derivatives","BTCF0:USTF0",1672854714259,0.463,16931.0,16930.0,0.01192883]
["bitfinex-derivatives","BTCF0:USTF0",1672854714472,0.463,16931.0,16927.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854714473,0.1,16930.0,16927.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854715953,0.17,16930.0,16927.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672854716191,0.4707,16930.0,16927.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672854717026,1.3639,16930.0,16927.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672854731615,1.0632,16930.0,16927.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672854733503,0.7625,16930.0,16927.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672854733722,0.7625,16930.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854734769,0.6925,16930.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854734975,0.7625,16930.0,16929.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672854735714,0.7625,16930.0,16929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672854736242,1.0632,16930.0,16929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672854749072,0.1,16929.0,16924.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1672854749492,0.3007,16928.0,16924.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854749911,0.1,16927.0,16924.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854750130,0.1,16927.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854750859,0.106,16927.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854751179,0.1,16927.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854751388,0.19,16927.0,16925.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672854753173,0.19,16927.0,16925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672854753903,0.19,16927.0,16925.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672854755693,0.18976284,16927.0,16925.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672854756007,0.18976284,16927.0,16925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672854758321,0.3007,16926.0,16925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672854758741,0.4007,16926.0,16925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672854760104,0.4807,16926.0,16925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672854761486,0.4007,16926.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854761696,0.4807,16926.0,16925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672854762636,0.4807,16926.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854762844,0.4807,16926.0,16925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672854764842,0.4807,16926.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854765047,0.1,16923.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854765685,0.1,16923.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854766422,0.108,16923.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854766838,0.106,16923.0,16921.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1672854767264,0.106,16923.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854768833,0.101,16923.0,16922.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672854773143,0.101,16923.0,16922.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672854785228,0.101,16923.0,16922.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672854787969,0.001,16923.0,16922.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1672854790175,0.001,16923.0,16922.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1672854805508,0.001,16923.0,16922.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672854807932,0.8942,16923.0,16922.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672854814557,0.1,16922.0,16918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854814767,0.8932,16921.0,16918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854814965,0.1,16920.0,16918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854816234,0.11,16920.0,16918.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1672854820546,0.11,16920.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854822018,0.1,16920.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854822227,0.11,16920.0,16919.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672854828211,0.11,16920.0,16919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672854834726,0.11,16920.0,16919.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672854835886,0.11,16920.0,16919.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672854840820,0.11,16920.0,16919.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672854841039,0.01,16920.0,16919.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1672854845753,0.01,16920.0,16919.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1672854855758,0.1,16924.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854856070,0.1,16924.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854856276,0.1,16924.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854857119,0.139,16924.0,16923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854857650,0.101,16924.0,16922.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672854858696,0.1,16924.0,16923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672854858911,0.101,16924.0,16923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672854859124,0.1,16924.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854859335,0.101,16924.0,16922.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672854859755,0.139,16924.0,16923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854860279,0.101,16924.0,16922.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1672854860493,0.101,16924.0,16922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672854860908,0.101,16924.0,16922.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672854861329,0.4017,16924.0,16922.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672854861546,0.4397,16924.0,16923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854861857,0.4397,16924.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854862067,0.4017,16924.0,16922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672854862280,0.4017,16924.0,16922.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672854862477,0.4017,16924.0,16922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672854862691,0.4397,16924.0,16923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854863113,0.4397,16924.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854863114,0.4007,16924.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854863329,0.4017,16924.0,16922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672854864272,0.9942,16924.0,16922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672854864475,1.3329,16924.0,16923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854864898,1.2939,16924.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854865109,1.2939,16924.0,16922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672854865110,1.2949,16924.0,16922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672854865639,1.2939,16924.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854865842,1.3329,16924.0,16923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854866260,1.2949,16924.0,16922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672854867413,1.2939,16924.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854867628,0.1,16921.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854868468,0.109,16921.0,16919.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672854871843,0.109,16921.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854872894,0.109,16921.0,16919.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672854873634,0.109,16921.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854874260,0.108,16921.0,16920.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672854878359,0.008,16921.0,16920.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672854878567,0.108,16921.0,16920.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672854880564,0.008,16921.0,16920.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672854899071,0.008,16921.0,16920.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672854899693,0.008,16921.0,16920.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1672854900218,0.008,16921.0,16920.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672854906098,0.002,16921.0,16920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1672854907360,0.035,16921.0,16920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672854907782,1.2289,16921.0,16920.0,0.00292193]
["bitfinex-derivatives","BTCF0:USTF0",1672854913674,0.1,16920.0,16916.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1672854913989,0.1,16917.0,16916.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1672854914199,0.1,16917.0,16914.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1672854914516,0.1,16917.0,16912.0,0.52022757]
["bitfinex-derivatives","BTCF0:USTF0",1672854914517,0.3007,16916.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854914929,0.1,16915.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854917032,0.11,16915.0,16913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672854918403,0.3007,16914.0,16913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672854918617,0.4007,16914.0,16913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672854919134,0.9932,16914.0,16913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672854919459,0.9932,16914.0,16913.0,0.1099334]
["bitfinex-derivatives","BTCF0:USTF0",1672854919882,0.9932,16916.0,16911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854920184,0.011,16914.0,16913.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672854921025,0.012,16916.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854921240,0.012,16916.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854921452,0.1,16917.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854921762,0.1,16917.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854922701,0.003,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854923130,0.129,16917.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854923551,0.1,16917.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854923765,0.029,16916.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854923972,0.1,16917.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854924176,0.129,16917.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854924700,0.029,16916.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854925856,0.4007,16918.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854926062,0.029,16917.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854926276,0.1,16917.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854926483,0.029,16916.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854926801,0.029,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854927115,0.129,16917.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854927535,0.129,16917.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854927536,0.1,16917.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854927746,0.029,16916.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854928897,0.129,16917.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854929313,0.1,16917.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854929531,0.029,16916.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854929952,0.129,16917.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854930375,0.1,16917.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854930579,0.029,16916.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854931637,0.1,16917.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854931852,0.129,16917.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854932163,0.029,16916.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854932578,0.1,16917.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854932892,0.129,16917.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854933109,0.1,16917.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854933322,0.1,16917.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854933323,0.029,16916.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854934590,0.129,16917.0,16915.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672854934790,0.129,16917.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854935003,0.1,16917.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854935953,0.129,16917.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854936365,0.184,16917.0,16916.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672854936896,0.084,16917.0,16916.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672854937621,0.084,16917.0,16916.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672854937838,0.084,16917.0,16916.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1672854940248,0.084,16917.0,16916.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672854940668,0.084,16917.0,16916.0,0.49651103]
["bitfinex-derivatives","BTCF0:USTF0",1672854940884,0.315,16920.0,16917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854941094,0.1,16920.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854942149,0.151,16920.0,16919.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672854943729,0.146,16920.0,16919.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672854944257,0.146,16920.0,16919.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672854946143,0.146,16920.0,16919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672854948363,0.4467,16920.0,16919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672854951512,1.0392,16920.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854951717,0.1,16919.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854952036,0.1,16917.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854952249,0.1,16917.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854953610,0.1,16917.0,16915.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672854954241,0.1,16917.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854954461,0.104,16917.0,16915.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672854954778,0.1,16917.0,16915.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672854955187,0.1,16917.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854955390,0.147,16917.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854956658,0.1,16917.0,16916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672854956873,0.7455,16917.0,16916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672854970337,0.1,16916.0,16911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854970548,0.1,16914.0,16911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854971601,0.1,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854972022,0.105,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854972450,0.103,16914.0,16913.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672854973592,0.003,16914.0,16913.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672854973808,0.103,16914.0,16913.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672854974854,0.103,16914.0,16913.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672854975064,0.103,16914.0,16913.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672854978743,0.103,16914.0,16913.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672854979494,0.4037,16914.0,16913.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672854980328,0.9962,16914.0,16913.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672854983377,0.1,16913.0,16907.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672854983581,0.1,16910.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672854984630,0.1,16910.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854984631,0.01,16910.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672854985052,0.01,16910.0,16909.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672854985681,0.01,16910.0,16909.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1672854990424,0.01,16910.0,16909.0,0.59951103]
["bitfinex-derivatives","BTCF0:USTF0",1672854991054,0.01,16910.0,16909.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1672854991258,0.01,16910.0,16909.0,0.64341654]
["bitfinex-derivatives","BTCF0:USTF0",1672854991781,0.01,16910.0,16909.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1672854992735,0.01,16910.0,16909.0,0.64341654]
["bitfinex-derivatives","BTCF0:USTF0",1672854994732,0.01,16910.0,16909.0,4.41341654]
["bitfinex-derivatives","BTCF0:USTF0",1672854995363,0.01,16910.0,16909.0,0.64341654]
["bitfinex-derivatives","BTCF0:USTF0",1672854996820,0.01,16910.0,16909.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1672854998830,0.01,16910.0,16909.0,0.59976672]
["bitfinex-derivatives","BTCF0:USTF0",1672855000508,0.01,16910.0,16909.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1672855007657,0.01,16910.0,16909.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1672855008287,0.01,16910.0,16909.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855008805,0.3107,16910.0,16909.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855009229,0.9032,16910.0,16909.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855009440,0.9032,16910.0,16909.0,0.10035511]
["bitfinex-derivatives","BTCF0:USTF0",1672855021847,0.9052,16910.0,16909.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1672855023734,0.1,16911.0,16910.0,4.0948]
["bitfinex-derivatives","BTCF0:USTF0",1672855024372,0.6925,16911.0,16910.0,4.0948]
["bitfinex-derivatives","BTCF0:USTF0",1672855025108,0.6925,16911.0,16910.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672855025109,0.7025,16911.0,16910.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1672855032358,0.6925,16911.0,16910.0,4.0948]
["bitfinex-derivatives","BTCF0:USTF0",1672855032560,0.7025,16911.0,16910.0,4.1888]
["bitfinex-derivatives","BTCF0:USTF0",1672855033297,0.6025,16911.0,16910.0,4.1888]
["bitfinex-derivatives","BTCF0:USTF0",1672855035087,0.5985,16911.0,16910.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1672855036662,0.6985,16911.0,16910.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1672855038755,0.5985,16911.0,16910.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1672855039500,0.006,16911.0,16910.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1672855039703,0.3067,16911.0,16910.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1672855042221,0.006,16911.0,16910.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1672855043074,0.006,16911.0,16910.0,4.4475]
["bitfinex-derivatives","BTCF0:USTF0",1672855046636,0.006,16911.0,16910.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1672855049379,0.006,16911.0,16910.0,4.4475]
["bitfinex-derivatives","BTCF0:USTF0",1672855053156,0.5925,16915.0,16910.0,4.4475]
["bitfinex-derivatives","BTCF0:USTF0",1672855053477,0.3007,16916.0,16913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855053791,0.1,16916.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855054213,0.3007,16918.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855054841,0.1,16917.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855055050,0.1,16917.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855055464,0.1,16917.0,16915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672855055675,0.8932,16916.0,16911.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855056311,0.1,16915.0,16911.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855057574,0.105,16915.0,16911.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672855058102,0.8932,16914.0,16911.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672855058414,0.1,16913.0,16911.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672855058832,0.1,16913.0,16911.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855059042,0.1,16913.0,16911.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672855060302,0.105,16913.0,16911.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672855062610,0.105,16913.0,16911.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672855066078,0.105,16913.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855067138,0.005,16913.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855067346,0.005,16913.0,16912.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672855067347,0.006,16913.0,16912.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672855069031,0.006,16913.0,16912.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672855069768,0.106,16913.0,16912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672855077014,0.106,16913.0,16912.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672855084692,0.006,16913.0,16912.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672855094466,0.006,16913.0,16912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672855094784,0.106,16913.0,16912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672855104035,0.106,16913.0,16912.0,0.00088537]
["bitfinex-derivatives","BTCF0:USTF0",1672855114656,0.159,16913.0,16912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672855114982,1.1932,16916.0,16915.0,2.8426]
["bitfinex-derivatives","BTCF0:USTF0",1672855116339,1.2732,16916.0,16915.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1672855116972,0.9732,16916.0,16915.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1672855117289,1.2732,16916.0,16915.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1672855119291,0.9732,16916.0,16915.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1672855145980,0.97300164,16916.0,16915.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1672855148605,0.67230164,16916.0,16915.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1672855148819,0.67230164,16916.0,16915.0,3.1553]
["bitfinex-derivatives","BTCF0:USTF0",1672855149235,0.67230164,16916.0,16915.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1672855149770,0.08,16916.0,16915.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1672855154068,0.97300164,16916.0,16915.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1672855173832,0.3007,16919.0,16915.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672855174041,0.1,16917.0,16915.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672855175423,0.1,16917.0,16915.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672855175620,0.5925,16916.0,16915.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672855175831,0.6925,16916.0,16915.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1672855176366,0.6925,16916.0,16915.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672855176678,0.7445,16916.0,16915.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1672855180034,0.7445,16916.0,16915.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672855182140,0.7445,16916.0,16915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855183192,0.7445,16916.0,16913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855183400,0.5925,16913.0,16912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672855183933,0.6925,16913.0,16912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672855184352,0.6925,16913.0,16912.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672855184762,0.7355,16913.0,16912.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1672855185192,0.6925,16913.0,16912.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672855185510,0.7655,16913.0,16912.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1672855191597,1.0662,16913.0,16912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672855191808,1.0662,16913.0,16910.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1672855192017,0.1,16912.0,16910.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1672855194017,0.1,16912.0,16910.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1672855196645,0.1,16912.0,16910.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672855197178,0.1,16912.0,16910.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1672855199596,0.6925,16912.0,16910.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1672855208416,0.1,16912.0,16911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855209894,0.141,16912.0,16911.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672855213147,0.141,16912.0,16911.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1672855215893,0.141,16912.0,16911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672855216105,0.7335,16912.0,16911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672855217374,0.1,16911.0,16910.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1672855218626,0.1,16911.0,16910.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1672855219682,0.1,16911.0,16910.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1672855228190,0.1,16911.0,16910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855228402,0.1,16911.0,16910.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1672855233344,0.1,16911.0,16910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855233560,0.9932,16911.0,16910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855238076,0.9932,16911.0,16908.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1672855238289,0.1,16910.0,16906.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1672855238700,0.5925,16908.0,16906.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1672855238913,0.1,16907.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855240498,0.1,16907.0,16906.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672855240815,0.1,16907.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855241128,0.108,16907.0,16906.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1672855242280,0.108,16907.0,16906.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672855242483,1.0012,16907.0,16906.0,0.11898727]
["bitfinex-derivatives","BTCF0:USTF0",1672855243756,1.0032,16907.0,16906.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672855249964,1.0042,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855250384,0.9932,16907.0,16904.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1672855250595,1.0002,16907.0,16906.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672855250805,0.1,16906.0,16903.0,0.30080477]
["bitfinex-derivatives","BTCF0:USTF0",1672855251439,0.1,16906.0,16903.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1672855252796,0.114,16906.0,16903.0,0.02910477]
["bitfinex-derivatives","BTCF0:USTF0",1672855253129,0.5925,16904.0,16903.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1672855253323,0.6925,16904.0,16903.0,0.02320477]
["bitfinex-derivatives","BTCF0:USTF0",1672855254062,0.6925,16904.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855254271,0.7075,16904.0,16903.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672855255324,0.7075,16904.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855255536,0.5925,16902.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855255740,0.1,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855256158,0.1,16901.0,16900.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672855256795,0.114,16901.0,16900.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672855257007,0.4147,16901.0,16900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672855257222,1.0072,16901.0,16896.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1672855257432,1.0072,16901.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855257644,1.0072,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855257855,0.7065,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855258071,0.114,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855258697,0.116,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855259214,0.234,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855260270,0.233,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855261537,0.235,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855261742,0.235,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855262999,0.1,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855263210,0.192,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855264473,0.1,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855264691,0.235,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855265317,0.235,16901.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855265842,0.235,16901.0,16898.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855267002,0.235,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855267628,0.8275,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855268684,0.8275,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855269208,0.1,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855269412,0.5925,16900.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855269621,0.8285,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855269841,0.8285,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855270155,0.8285,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855270991,0.6925,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855271202,0.7845,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855272045,0.5925,16899.0,16896.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1672855272363,0.1,16898.0,16894.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1672855272567,0.1,16898.0,16894.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1672855272984,0.1,16898.0,16894.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1672855273200,0.1,16898.0,16894.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1672855273406,0.5925,16897.0,16894.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1672855273622,0.1,16896.0,16895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855274039,0.1,16896.0,16894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855274244,0.1,16896.0,16895.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672855274879,0.112,16896.0,16895.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672855276038,0.012,16896.0,16895.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672855279318,0.1,16899.0,16896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855279641,0.1,16899.0,16898.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855280464,0.007,16899.0,16898.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855280882,0.086,16899.0,16898.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855281083,0.086,16899.0,16898.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672855281712,0.1,16901.0,16898.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672855281928,0.1,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855282675,0.1,16902.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855282895,0.1,16903.0,16900.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855283217,0.1,16903.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855284363,0.235,16903.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855285096,0.235,16903.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855285415,0.8275,16903.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855286660,0.6925,16903.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855286862,0.8275,16903.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855287184,0.6925,16903.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855287390,0.8275,16903.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855291286,0.8932,16902.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855291511,0.1,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855292752,0.1,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855292957,0.235,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855293699,0.8275,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855293918,0.6925,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855294236,0.7785,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855295689,0.8265,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855296636,0.8275,16901.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855300303,0.5925,16899.0,16895.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1672855300522,0.5925,16899.0,16895.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1672855301046,0.1,16898.0,16895.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1672855301885,0.1,16898.0,16895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855302514,0.8275,16898.0,16895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855302722,1.1282,16898.0,16895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855305141,1.1292,16898.0,16895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855305564,0.9932,16898.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855305775,0.8932,16896.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855306091,0.1,16895.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855307873,0.8265,16895.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855309551,0.8265,16895.0,16891.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1672855309760,0.8265,16895.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855310183,0.234,16895.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855310708,0.186,16895.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855311118,0.1,16895.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855311335,0.235,16895.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855313866,0.235,16895.0,16894.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672855314280,0.236,16895.0,16894.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672855314702,0.1,16895.0,16894.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672855314911,0.236,16895.0,16894.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672855315331,0.136,16895.0,16894.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672855315754,0.1,16898.0,16895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855316077,0.1,16898.0,16897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855316801,0.104,16898.0,16897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855317017,0.104,16898.0,16897.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855317221,0.1,16899.0,16897.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855317546,0.104,16898.0,16897.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1672855317751,0.1,16899.0,16897.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855317961,0.1,16899.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855318384,0.204,16899.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855318910,0.204,16899.0,16897.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1672855319540,0.1,16899.0,16897.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855319753,0.204,16899.0,16898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672855320377,0.204,16899.0,16897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855320378,0.1,16899.0,16897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855320588,0.1,16899.0,16897.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672855320589,0.204,16899.0,16897.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672855320916,0.204,16899.0,16897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672855321117,0.4007,16899.0,16894.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855321328,0.5047,16899.0,16898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672855321536,1.0972,16899.0,16894.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855321965,1.0972,16899.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855322587,1.1062,16899.0,16897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672855323005,1.6239,16899.0,16894.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672855323327,1.6239,16899.0,16894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672855323328,0.5925,16896.0,16894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672855323640,0.1,16895.0,16892.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1672855324065,0.1,16895.0,16894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672855324376,0.9932,16895.0,16894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672855325633,1.1062,16895.0,16892.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672855326164,1.1062,16895.0,16894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672855326572,1.1062,16895.0,16892.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672855327001,0.9932,16895.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855327214,1.1062,16895.0,16894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672855327633,1.1062,16895.0,16892.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672855328799,1.1062,16895.0,16894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672855329204,0.9932,16895.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855329526,1.1062,16895.0,16892.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672855329738,0.9932,16895.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855329941,1.1112,16895.0,16894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672855331633,1.1112,16895.0,16892.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672855331846,0.9932,16895.0,16892.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672855332053,1.1112,16895.0,16894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672855334155,1.1112,16895.0,16894.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1672855336354,0.1,16894.0,16891.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672855336886,0.5925,16892.0,16891.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672855337096,0.6925,16892.0,16891.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672855337621,0.6925,16892.0,16891.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672855338144,0.229,16892.0,16891.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1672855338349,0.229,16892.0,16891.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672855339617,0.8215,16892.0,16891.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672855340033,0.8215,16892.0,16891.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1672855340253,0.8215,16892.0,16891.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672855340460,0.8185,16892.0,16891.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1672855340770,0.226,16892.0,16891.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672855341611,0.226,16892.0,16891.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1672855341830,0.226,16892.0,16891.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672855342348,0.226,16892.0,16891.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1672855342572,0.226,16892.0,16891.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1672855342764,0.226,16892.0,16891.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1672855343919,0.126,16892.0,16891.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1672855344647,0.126,16892.0,16891.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1672855345185,0.3007,16899.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855345390,0.1,16897.0,16896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855346130,0.1,16897.0,16895.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855346336,0.1,16898.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855346554,0.1,16898.0,16896.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855346756,0.1,16898.0,16896.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672855347077,0.1,16898.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855348125,0.1,16898.0,16897.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672855348331,0.1,16898.0,16897.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672855348965,0.1,16898.0,16897.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672855350226,0.1,16898.0,16897.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672855351374,0.1,16898.0,16897.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1672855353168,0.1,16898.0,16897.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1672855353695,0.1,16898.0,16895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855353908,0.1,16898.0,16896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855354856,0.1,16898.0,16896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855355059,0.1,16898.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855355484,0.105,16898.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855355906,0.1,16898.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855356116,0.105,16898.0,16897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672855358743,0.105,16898.0,16897.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672855358946,0.1,16898.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855359157,0.11,16898.0,16897.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672855359363,0.11,16898.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855359581,0.111,16898.0,16897.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672855360111,0.111,16898.0,16897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672855360737,0.111,16898.0,16897.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672855361261,0.111,16898.0,16897.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672855361262,0.11,16898.0,16897.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672855361470,0.11,16898.0,16897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672855361684,0.11,16898.0,16897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672855362514,0.11,16898.0,16897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672855362946,0.11,16898.0,16897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672855363367,0.11,16898.0,16897.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672855363892,0.11,16898.0,16897.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1672855364206,0.11,16898.0,16897.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672855365780,0.11,16898.0,16897.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1672855367882,0.11,16898.0,16897.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1672855370205,0.11,16898.0,16897.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1672855372616,0.11,16898.0,16897.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1672855374716,0.11,16898.0,16897.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672855375346,0.01,16898.0,16897.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1672855376614,0.01,16898.0,16897.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1672855377457,0.01,16898.0,16896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855378505,0.02,16898.0,16897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855378715,0.02,16898.0,16897.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1672855380407,0.02,16898.0,16897.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1672855392283,0.2999,16903.0,16897.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1672855392491,0.2999,16903.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855392708,0.1,16904.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855392914,0.1,16904.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855393128,0.1,16904.0,16903.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855393543,0.1,16904.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855394497,0.1,16904.0,16903.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672855396270,0.1,16904.0,16903.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1672855398178,0.1,16904.0,16903.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1672855398904,0.1,16905.0,16903.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1672855399109,0.3007,16908.0,16904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855399327,1.384,16909.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855399534,0.1,16907.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855400368,0.6114,16911.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855400577,0.3007,16911.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855400789,0.1,16910.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855401626,0.1,16910.0,16908.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855402264,0.1,16910.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855402473,0.6925,16910.0,16906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855402694,0.6925,16910.0,16908.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855404060,0.3007,16909.0,16908.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855404269,0.4007,16909.0,16908.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855405533,0.4007,16909.0,16908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855408686,0.1,16909.0,16908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855411310,0.1,16909.0,16908.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855412992,0.1,16909.0,16908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855420997,0.9932,16909.0,16908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855429833,0.4007,16909.0,16908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855431098,0.1,16909.0,16908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855436554,0.1,16909.0,16908.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855436755,0.1,16909.0,16908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855436965,0.1,16909.0,16908.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855442430,0.1,16911.0,16908.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855442638,0.1,16912.0,16910.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855443688,0.1,16912.0,16910.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672855444952,0.1,16912.0,16911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855445798,0.1,16912.0,16911.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1672855446011,0.1,16912.0,16910.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855446324,0.1,16912.0,16911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855447793,0.1,16912.0,16910.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672855448006,0.1,16912.0,16910.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672855448215,0.1,16912.0,16910.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1672855448736,0.1,16912.0,16911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855449163,0.1,16912.0,16910.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1672855449787,0.1,16912.0,16911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855450730,0.1,16912.0,16911.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672855450937,0.1,16912.0,16910.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1672855451155,0.1,16912.0,16910.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1672855451362,0.106,16912.0,16911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855451787,0.1,16912.0,16910.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1672855451994,0.106,16912.0,16910.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1672855452309,0.1,16912.0,16910.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1672855452524,0.106,16912.0,16911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855453046,0.106,16912.0,16911.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672855453472,0.111,16912.0,16910.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1672855454304,0.111,16912.0,16911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855454516,0.111,16912.0,16910.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1672855454726,0.012,16911.0,16910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855455169,0.012,16911.0,16910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855456940,0.023,16911.0,16910.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672855457257,0.023,16911.0,16910.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672855459779,0.023,16911.0,16910.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1672855462201,0.023,16911.0,16910.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1672855466508,0.023,16911.0,16910.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1672855468713,0.023,16911.0,16910.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1672855471442,0.023,16911.0,16910.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1672855473750,0.023,16911.0,16910.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1672855474382,0.023,16911.0,16910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855475236,0.023,16911.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855475752,0.023,16911.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855476485,0.034,16911.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855477534,0.012,16911.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855477750,0.034,16911.0,16908.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672855478589,0.1,16909.0,16908.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672855479426,0.1,16909.0,16908.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855481120,0.7145,16909.0,16908.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672855483317,0.7145,16909.0,16908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1672855484998,0.122,16909.0,16908.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1672855485630,0.122,16909.0,16908.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1672855486571,0.4227,16909.0,16906.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1672855487000,0.4227,16909.0,16906.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1672855487734,0.4337,16909.0,16906.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672855487936,0.4337,16909.0,16906.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1672855489938,0.133,16909.0,16906.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1672855490356,0.133,16909.0,16906.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1672855492873,0.133,16909.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855494246,0.133,16909.0,16908.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672855498244,0.133,16909.0,16908.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672855500449,0.133,16909.0,16908.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1672855500660,0.133,16909.0,16908.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855502657,0.133,16909.0,16908.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672855504979,0.133,16909.0,16908.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1672855505176,0.133,16909.0,16908.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1672855507290,0.133,16909.0,16908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1672855507708,0.133,16909.0,16906.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1672855507709,0.1,16908.0,16906.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1672855509285,0.1,16908.0,16906.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1672855509702,0.144,16908.0,16906.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1672855514117,0.4447,16908.0,16906.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1672855516016,0.4447,16908.0,16906.0,0.25819776]
["bitfinex-derivatives","BTCF0:USTF0",1672855522308,0.144,16908.0,16906.0,0.55889776]
["bitfinex-derivatives","BTCF0:USTF0",1672855523259,0.144,16908.0,16906.0,0.65889776]
["bitfinex-derivatives","BTCF0:USTF0",1672855523464,0.144,16908.0,16906.0,0.55889776]
["bitfinex-derivatives","BTCF0:USTF0",1672855523888,0.144,16908.0,16906.0,0.65889776]
["bitfinex-derivatives","BTCF0:USTF0",1672855524097,0.144,16908.0,16906.0,0.55889776]
["bitfinex-derivatives","BTCF0:USTF0",1672855524730,0.144,16908.0,16906.0,0.65889776]
["bitfinex-derivatives","BTCF0:USTF0",1672855529466,0.144,16908.0,16906.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672855529675,0.144,16908.0,16906.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672855547648,0.044,16908.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855547857,0.044,16908.0,16907.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855548384,0.02645262,16908.0,16907.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1672855548595,1.02874212,16912.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855548918,0.1,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855550173,0.106,16913.0,16912.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672855550490,0.106,16913.0,16912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855551751,0.106,16913.0,16912.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1672855552066,0.106,16913.0,16912.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1672855553643,0.106,16913.0,16912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1672855554691,0.106,16913.0,16912.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1672855555850,0.106,16913.0,16912.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1672855556691,0.106,16913.0,16912.0,0.08481601]
["bitfinex-derivatives","BTCF0:USTF0",1672855556905,0.106,16913.0,16911.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855556906,0.106,16913.0,16911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855557434,0.106,16913.0,16911.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855557637,0.106,16913.0,16911.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1672855557959,0.106,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855558487,0.117,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855558699,0.117,16913.0,16912.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1672855558900,0.1,16913.0,16912.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1672855559109,0.117,16913.0,16912.0,0.10200001]
["bitfinex-derivatives","BTCF0:USTF0",1672855559955,0.117,16913.0,16912.0,0.09610001]
["bitfinex-derivatives","BTCF0:USTF0",1672855560479,0.117,16913.0,16912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855560680,0.117,16913.0,16912.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1672855562369,0.117,16913.0,16912.0,0.00490001]
["bitfinex-derivatives","BTCF0:USTF0",1672855564257,0.1,16912.0,16911.0,0.29380001]
["bitfinex-derivatives","BTCF0:USTF0",1672855565206,0.1,16912.0,16911.0,0.39380001]
["bitfinex-derivatives","BTCF0:USTF0",1672855566573,0.1,16912.0,16911.0,0.29380001]
["bitfinex-derivatives","BTCF0:USTF0",1672855566890,0.1,16912.0,16911.0,0.29210001]
["bitfinex-derivatives","BTCF0:USTF0",1672855579728,0.1,16912.0,16911.0,0.39210001]
["bitfinex-derivatives","BTCF0:USTF0",1672855581193,0.117,16913.0,16911.0,0.39210001]
["bitfinex-derivatives","BTCF0:USTF0",1672855581400,0.017,16913.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855581832,0.017,16913.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855582140,0.1,16917.0,16912.0,1.2932]
["bitfinex-derivatives","BTCF0:USTF0",1672855582353,0.1,16917.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855583090,0.1,16917.0,16916.0,0.27063001]
["bitfinex-derivatives","BTCF0:USTF0",1672855583613,0.125,16917.0,16916.0,0.28263001]
["bitfinex-derivatives","BTCF0:USTF0",1672855584137,0.125,16917.0,16916.0,0.38263001]
["bitfinex-derivatives","BTCF0:USTF0",1672855584554,0.025,16917.0,16916.0,0.38263001]
["bitfinex-derivatives","BTCF0:USTF0",1672855584767,0.1,16919.0,16916.0,0.37063001]
["bitfinex-derivatives","BTCF0:USTF0",1672855584978,0.025,16917.0,16916.0,0.38263001]
["bitfinex-derivatives","BTCF0:USTF0",1672855585402,0.025,16917.0,16916.0,0.97513001]
["bitfinex-derivatives","BTCF0:USTF0",1672855586341,0.025,16917.0,16916.0,0.87513001]
["bitfinex-derivatives","BTCF0:USTF0",1672855589715,0.1,16919.0,16916.0,0.86313001]
["bitfinex-derivatives","BTCF0:USTF0",1672855589931,0.1,16919.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855591076,0.123,16919.0,16918.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672855592138,0.123,16919.0,16918.0,0.28143001]
["bitfinex-derivatives","BTCF0:USTF0",1672855594233,0.123,16919.0,16918.0,0.25328701]
["bitfinex-derivatives","BTCF0:USTF0",1672855595602,0.123,16919.0,16918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855596130,0.123,16919.0,16918.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1672855598235,0.123,16919.0,16918.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1672855600435,0.123,16919.0,16918.0,0.31042001]
["bitfinex-derivatives","BTCF0:USTF0",1672855603171,0.122,16919.0,16918.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672855603588,0.1,16919.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855603799,0.122,16919.0,16918.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672855614216,0.022,16919.0,16918.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672855615361,0.022,16919.0,16918.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1672855616219,0.022,16919.0,16918.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1672855617273,0.7833,16922.0,16918.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1672855617480,0.7833,16922.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855617690,0.1,16924.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855618219,0.1,16924.0,16922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855618534,0.1,16924.0,16922.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1672855619703,0.122,16924.0,16922.0,0.10200001]
["bitfinex-derivatives","BTCF0:USTF0",1672855621163,0.122,16924.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855621377,0.122,16924.0,16923.0,0.27063001]
["bitfinex-derivatives","BTCF0:USTF0",1672855622005,0.122,16924.0,16922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855622625,0.122,16924.0,16922.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672855622845,0.122,16924.0,16922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855623055,0.12,16924.0,16923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855623699,0.12,16924.0,16922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855624104,0.12,16924.0,16923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855624105,0.1,16924.0,16923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855624321,0.12,16924.0,16923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855624843,0.1,16924.0,16922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855625060,0.12,16924.0,16922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855625262,0.12,16924.0,16922.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672855625680,0.12,16924.0,16922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855626108,0.12,16924.0,16923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855626417,0.1,16924.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855626630,0.12,16924.0,16922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855627366,0.12,16924.0,16923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855629460,0.12,16924.0,16921.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855629461,0.12,16924.0,16922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855629773,0.1,16923.0,16921.0,0.27143001]
["bitfinex-derivatives","BTCF0:USTF0",1672855630395,0.1,16923.0,16922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855630802,0.1,16923.0,16921.0,0.27143001]
["bitfinex-derivatives","BTCF0:USTF0",1672855631014,0.131,16923.0,16921.0,0.28343001]
["bitfinex-derivatives","BTCF0:USTF0",1672855631649,0.031,16923.0,16921.0,0.28343001]
["bitfinex-derivatives","BTCF0:USTF0",1672855632179,0.031,16923.0,16922.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672855632703,0.031,16923.0,16922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855633218,0.031,16923.0,16922.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672855633540,0.00016477,16927.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855633745,0.00016477,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855633958,0.00016477,16927.0,16926.0,0.27063001]
["bitfinex-derivatives","BTCF0:USTF0",1672855635117,0.00016477,16927.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855635641,0.00016477,16927.0,16926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855636062,0.00016477,16927.0,16924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672855636787,0.00016477,16927.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855637003,0.00016477,16927.0,16926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855637210,0.00016477,16927.0,16926.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855637538,0.00016477,16927.0,16926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855638055,0.10016477,16927.0,16926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855638267,0.10116477,16927.0,16924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672855638793,0.10116477,16927.0,16926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855639214,0.10109817,16927.0,16924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672855640048,0.10209817,16927.0,16926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855641312,0.10109817,16927.0,16924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672855641737,0.10109817,16927.0,16926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855642266,0.10109817,16927.0,16924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672855642576,0.10109817,16927.0,16924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855642787,0.10009817,16927.0,16923.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672855643000,0.10109817,16927.0,16926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855644046,0.10109817,16927.0,16924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855644470,0.10109817,16927.0,16926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855644787,0.10109817,16927.0,16926.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1672855645000,0.10109817,16927.0,16926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855645210,0.10109817,16927.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855645411,0.10009817,16927.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855645625,0.10209817,16927.0,16926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855646787,0.10209817,16927.0,16926.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1672855647102,0.10209817,16927.0,16926.0,0.11080001]
["bitfinex-derivatives","BTCF0:USTF0",1672855648456,0.10209817,16927.0,16926.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1672855648877,0.10209817,16927.0,16926.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1672855649620,0.10209817,16927.0,16926.0,0.10972001]
["bitfinex-derivatives","BTCF0:USTF0",1672855649822,0.10209817,16927.0,16926.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1672855650883,0.10209817,16927.0,16926.0,0.00874801]
["bitfinex-derivatives","BTCF0:USTF0",1672855652984,0.10209817,16927.0,16926.0,0.00787321]
["bitfinex-derivatives","BTCF0:USTF0",1672855653613,0.10209817,16927.0,16920.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1672855653614,0.1,16926.0,16920.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1672855653820,0.3007,16925.0,16921.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1672855654030,0.1,16924.0,16921.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1672855654354,0.1,16924.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855654765,0.1,16924.0,16921.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855654972,0.1,16924.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855655186,0.106,16924.0,16921.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855656235,0.1,16924.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855656452,0.114,16924.0,16921.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855656659,0.1,16924.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855656873,0.114,16924.0,16921.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855659919,0.1,16924.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855660128,0.114,16924.0,16921.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855660328,0.114,16924.0,16921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855660538,0.3007,16923.0,16921.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672855660761,0.1,16922.0,16921.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672855662033,0.1,16922.0,16921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855662444,0.122,16922.0,16921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855662655,0.122,16922.0,16921.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672855662975,0.122,16922.0,16921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855664662,0.122,16922.0,16921.0,0.01080001]
["bitfinex-derivatives","BTCF0:USTF0",1672855666764,0.122,16922.0,16921.0,0.00972001]
["bitfinex-derivatives","BTCF0:USTF0",1672855670328,0.022,16922.0,16921.0,0.31042001]
["bitfinex-derivatives","BTCF0:USTF0",1672855684727,0.022,16922.0,16921.0,0.90292001]
["bitfinex-derivatives","BTCF0:USTF0",1672855686305,0.1,16924.0,16922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855687563,0.114,16924.0,16922.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855688827,0.014,16924.0,16922.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855689145,0.014,16924.0,16923.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1672855689672,0.014,16924.0,16923.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1672855690092,0.016,16924.0,16923.0,1.2042]
["bitfinex-derivatives","BTCF0:USTF0",1672855691666,0.78339817,16927.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855691985,9.817e-05,16927.0,16926.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1672855693462,9.817e-05,16927.0,16926.0,1.2059]
["bitfinex-derivatives","BTCF0:USTF0",1672855698390,9.817e-05,16927.0,16926.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672855699236,9.817e-05,16927.0,16926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855702282,0.30079817,16927.0,16926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855702483,0.40079817,16927.0,16926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672855706699,0.40079817,16927.0,16921.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1672855706893,0.3007,16924.0,16921.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1672855707111,0.1,16923.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855708059,0.111,16923.0,16921.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672855708374,0.111,16923.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672855710047,0.011,16923.0,16922.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1672855711310,0.011,16923.0,16922.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672855711950,0.011,16923.0,16922.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1672855713635,0.011,16923.0,16922.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672855714047,0.011,16923.0,16922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855736131,0.3117,16923.0,16922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855736870,0.4117,16923.0,16922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672855742112,0.4117,16923.0,16922.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672855755995,0.3117,16923.0,16922.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672855756220,0.011,16923.0,16922.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672855763995,0.3117,16923.0,16922.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672855768618,0.011,16923.0,16922.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672855771977,0.011,16923.0,16922.0,0.31060001]
["bitfinex-derivatives","BTCF0:USTF0",1672855776805,0.011,16923.0,16922.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672855777019,0.111,16923.0,16922.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672855792569,0.4117,16923.0,16922.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672855794681,0.4117,16923.0,16922.0,0.00980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855805296,0.111,16923.0,16922.0,0.10980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855805506,0.111,16923.0,16922.0,0.00980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855805821,0.111,16923.0,16922.0,0.10980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855806032,0.111,16923.0,16922.0,0.00980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855806558,0.111,16923.0,16922.0,0.10980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855813908,0.011,16923.0,16922.0,0.10980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855818007,0.011,16923.0,16922.0,0.70230855]
["bitfinex-derivatives","BTCF0:USTF0",1672855824204,0.3117,16923.0,16922.0,0.00980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855826309,0.011,16923.0,16922.0,0.00980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855827463,0.011,16923.0,16922.0,0.10980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855833040,0.011,16923.0,16922.0,0.00980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855833766,0.011,16923.0,16922.0,0.10980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855834185,0.011,16923.0,16922.0,0.00980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855835137,0.011,16923.0,16922.0,0.10980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855835976,0.011,16923.0,16922.0,0.00980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855838385,0.3117,16923.0,16922.0,0.00980855]
["bitfinex-derivatives","BTCF0:USTF0",1672855847960,0.3117,16923.0,16922.0,0.00961248]
["bitfinex-derivatives","BTCF0:USTF0",1672855851849,0.011,16923.0,16922.0,0.00961248]
["bitfinex-derivatives","BTCF0:USTF0",1672855852056,0.4117,16923.0,16922.0,0.00961248]
["bitfinex-derivatives","BTCF0:USTF0",1672855872456,0.00961,16922.0,16917.0,1.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672855872660,0.1,16918.0,16917.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1672855872865,0.1,16918.0,16916.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1672855873085,0.1,16918.0,16917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855873920,0.101,16918.0,16917.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1672855874872,0.103,16918.0,16917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855877075,0.103,16918.0,16916.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1672855877816,0.103,16918.0,16917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855878235,0.1,16918.0,16917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855878446,0.101,16918.0,16917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855879598,0.139,16918.0,16917.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672855880014,0.1,16918.0,16917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672855880339,0.138,16918.0,16917.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672855885794,0.138,16918.0,16917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672855898406,0.038,16918.0,16917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672855898618,0.138,16918.0,16917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672855898837,0.038,16918.0,16917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672855899360,0.038,16918.0,16917.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672855899980,0.038,16918.0,16917.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672855913856,0.038,16918.0,16917.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672855914065,0.038,16918.0,16917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672855914493,0.138,16918.0,16917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672855924163,0.138,16918.0,16917.0,0.00682144]
["bitfinex-derivatives","BTCF0:USTF0",1672855926588,0.138,16918.0,16917.0,0.10682144]
["bitfinex-derivatives","BTCF0:USTF0",1672855935304,0.038,16918.0,16917.0,0.10682144]
["bitfinex-derivatives","BTCF0:USTF0",1672855940352,0.038,16918.0,16917.0,0.00682144]
["bitfinex-derivatives","BTCF0:USTF0",1672855940565,0.038,16918.0,16917.0,0.10682144]
["bitfinex-derivatives","BTCF0:USTF0",1672855942558,0.038,16918.0,16917.0,0.40752144]
["bitfinex-derivatives","BTCF0:USTF0",1672855944974,0.038,16918.0,16917.0,0.30752144]
["bitfinex-derivatives","BTCF0:USTF0",1672855945701,0.038,16918.0,16917.0,0.00682144]
["bitfinex-derivatives","BTCF0:USTF0",1672855954221,0.136,16918.0,16917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672855971886,0.136,16918.0,16917.0,0.00782057]
["bitfinex-derivatives","BTCF0:USTF0",1672855977561,0.136,16918.0,16917.0,0.60922057]
["bitfinex-derivatives","BTCF0:USTF0",1672855983536,0.136,16918.0,16917.0,0.00782057]
["bitfinex-derivatives","BTCF0:USTF0",1672855983747,0.136,16918.0,16917.0,0.30852057]
["bitfinex-derivatives","BTCF0:USTF0",1672856005095,0.136,16918.0,16917.0,0.00782057]
["bitfinex-derivatives","BTCF0:USTF0",1672856006247,0.4367,16918.0,16917.0,0.00782057]
["bitfinex-derivatives","BTCF0:USTF0",1672856021601,0.4367,16918.0,16917.0,0.00759146]
["bitfinex-derivatives","BTCF0:USTF0",1672856026326,0.5367,16918.0,16917.0,0.00759146]
["bitfinex-derivatives","BTCF0:USTF0",1672856033047,1.1292,16918.0,16917.0,0.00759146]
["bitfinex-derivatives","BTCF0:USTF0",1672856035772,0.8285,16918.0,16917.0,0.00759146]
["bitfinex-derivatives","BTCF0:USTF0",1672856035987,1.4299,16918.0,16917.0,0.00759146]
["bitfinex-derivatives","BTCF0:USTF0",1672856036194,1.1292,16918.0,16917.0,0.00759146]
["bitfinex-derivatives","BTCF0:USTF0",1672856036408,1.4299,16918.0,16917.0,0.00759146]
["bitfinex-derivatives","BTCF0:USTF0",1672856039880,0.1,16917.0,16911.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1672856040094,0.6014,16915.0,16911.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1672856040411,0.1,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856041137,0.1,16914.0,16911.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1672856041347,0.1,16914.0,16911.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1672856041558,0.1,16914.0,16911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856041770,0.11,16914.0,16912.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672856043665,0.1,16914.0,16911.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672856043874,0.114,16914.0,16911.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672856044292,0.11,16914.0,16912.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672856044715,0.114,16914.0,16911.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672856045870,0.11,16914.0,16912.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672856046710,0.1,16914.0,16911.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672856046917,0.114,16914.0,16911.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672856047127,0.1,16914.0,16911.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672856047445,0.11,16914.0,16912.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672856047655,0.1,16914.0,16911.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672856047869,0.114,16914.0,16911.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1672856060169,0.114,16914.0,16911.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1672856060591,0.3007,16913.0,16911.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1672856060802,0.114,16914.0,16911.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1672856061228,0.114,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856061642,0.1,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856061852,0.014,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856062059,0.1,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856062382,0.11,16914.0,16912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1672856063002,0.1,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856063215,0.105,16914.0,16912.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1672856070478,0.105,16914.0,16912.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672856072585,0.3007,16913.0,16912.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672856074158,0.3067,16913.0,16912.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672856075735,0.006,16913.0,16912.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672856076884,0.014,16913.0,16912.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672856080246,0.014,16913.0,16912.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1672856082872,0.1,16917.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856083093,0.1,16917.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856083294,0.1,16917.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856085823,0.237,16917.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856086245,0.237,16917.0,16916.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672856087085,0.237,16917.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856087086,0.1,16917.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856087400,0.237,16917.0,16916.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672856087611,0.237,16917.0,16916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672856087818,0.237,16917.0,16916.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672856091185,0.137,16917.0,16916.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672856100014,0.137,16917.0,16916.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1672856100219,0.11972285,16917.0,16916.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1672856101696,0.11972285,16917.0,16916.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672856102550,0.11972285,16917.0,16916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672856108319,0.42042285,16917.0,16916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672856108743,0.11972285,16917.0,16916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672856108955,0.42042285,16917.0,16916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672856113690,0.11972285,16917.0,16916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672856125040,0.11,16917.0,16916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672856129251,0.11,16917.0,16916.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1672856129669,0.11,16917.0,16916.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1672856130727,0.11,16917.0,16916.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1672856130930,0.11,16917.0,16916.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1672856132507,0.004,16917.0,16916.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1672856139867,0.79291,16922.0,16916.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1672856139868,0.7833,16922.0,16916.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1672856140068,0.3157,16923.0,16921.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672856140279,1.0915,16926.0,16921.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672856140486,0.1,16925.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856140917,0.1,16925.0,16923.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672856142074,0.193,16925.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856143640,0.193,16925.0,16923.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672856143854,0.193,16925.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856144074,0.1,16925.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856144279,0.197,16925.0,16924.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672856144587,0.197,16925.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856145001,0.1,16925.0,16923.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672856145215,0.197,16925.0,16924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672856145426,0.197,16925.0,16924.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672856146485,0.197,16925.0,16924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672856147212,0.097,16925.0,16924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672856147629,0.097,16925.0,16924.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672856148678,0.089,16925.0,16924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856149833,0.089,16925.0,16924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856150464,0.089,16925.0,16924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856150686,0.089,16925.0,16924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856154365,0.389,16925.0,16924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856155514,0.089,16925.0,16924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856162451,0.089,16925.0,16924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856163087,0.089,16925.0,16924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856163392,0.089,16925.0,16924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856165187,0.074,16925.0,16924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856180629,0.074,16925.0,16924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856183678,0.074,16925.0,16924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856184101,0.074,16925.0,16924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856184518,0.074,16925.0,16924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856184729,0.074,16925.0,16924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856185363,0.074,16925.0,16924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856185784,0.074,16925.0,16924.0,0.11191616]
["bitfinex-derivatives","BTCF0:USTF0",1672856194615,0.074,16925.0,16924.0,0.41261616]
["bitfinex-derivatives","BTCF0:USTF0",1672856197868,0.076,16925.0,16924.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672856200287,0.076,16925.0,16924.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672856216798,0.076,16925.0,16924.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672856226148,0.076,16925.0,16924.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672856232986,0.076,16925.0,16924.0,0.31248253]
["bitfinex-derivatives","BTCF0:USTF0",1672856249376,0.10009817,16927.0,16924.0,0.31148253]
["bitfinex-derivatives","BTCF0:USTF0",1672856249698,0.07,16925.0,16924.0,0.31148253]
["bitfinex-derivatives","BTCF0:USTF0",1672856249909,0.07,16925.0,16924.0,0.61218253]
["bitfinex-derivatives","BTCF0:USTF0",1672856250435,0.17009817,16927.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856250647,0.17009817,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856250858,0.10009817,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856252216,0.17009817,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856252637,0.10009817,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856252847,0.17009817,16927.0,16926.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672856267039,0.07009817,16927.0,16926.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672856272719,0.07009817,16927.0,16926.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1672856282167,0.07009817,16927.0,16926.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672856282589,0.07009817,16927.0,16926.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672856284485,0.07009817,16927.0,16926.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1672856286682,0.06509817,16927.0,16926.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1672856287211,0.06509817,16927.0,16926.0,0.99805782]
["bitfinex-derivatives","BTCF0:USTF0",1672856298774,0.06509817,16927.0,16926.0,0.89805782]
["bitfinex-derivatives","BTCF0:USTF0",1672856298993,0.06509817,16927.0,16926.0,0.30555782]
["bitfinex-derivatives","BTCF0:USTF0",1672856300771,0.16509817,16927.0,16926.0,0.30555782]
["bitfinex-derivatives","BTCF0:USTF0",1672856310334,0.46579817,16927.0,16926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672856312966,0.46579817,16927.0,16926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672856313496,0.1,16926.0,16924.0,0.30048253]
["bitfinex-derivatives","BTCF0:USTF0",1672856313695,0.4,16926.0,16924.0,0.30048253]
["bitfinex-derivatives","BTCF0:USTF0",1672856315175,0.401,16926.0,16924.0,0.33148253]
["bitfinex-derivatives","BTCF0:USTF0",1672856315600,0.473,16926.0,16924.0,0.30648253]
["bitfinex-derivatives","BTCF0:USTF0",1672856316010,0.4,16926.0,16924.0,0.30048253]
["bitfinex-derivatives","BTCF0:USTF0",1672856316219,0.473,16926.0,16924.0,0.31148253]
["bitfinex-derivatives","BTCF0:USTF0",1672856318643,0.173,16926.0,16924.0,0.31148253]
["bitfinex-derivatives","BTCF0:USTF0",1672856319270,0.173,16926.0,16924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672856319700,1.0655,16926.0,16924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672856321181,0.3007,16925.0,16924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672856321399,0.4007,16925.0,16924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672856322151,0.9932,16925.0,16924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672856322360,1.0662,16925.0,16924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672856324459,1.0662,16925.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856324672,0.1,16924.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856324978,0.1,16924.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856325396,0.8932,16923.0,16921.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672856325598,0.1,16922.0,16921.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672856325915,0.1,16922.0,16919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856327190,0.1,16922.0,16921.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672856327590,0.107,16922.0,16919.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672856327906,0.1,16922.0,16919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856328124,0.106,16922.0,16921.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672856328643,0.106,16922.0,16919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856328644,0.107,16922.0,16919.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672856329078,0.107,16922.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856330012,0.106,16922.0,16921.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672856330441,0.106,16922.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856330759,0.106,16922.0,16920.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672856331171,0.106,16922.0,16921.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672856333365,0.106,16922.0,16920.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672856334005,0.106,16922.0,16921.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672856334427,0.1,16922.0,16919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856334631,0.1,16922.0,16920.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672856334632,0.106,16922.0,16920.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672856335052,0.106,16922.0,16921.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672856336199,0.1,16922.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856336417,0.106,16922.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856336734,0.106,16922.0,16921.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1672856339247,0.006,16922.0,16921.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1672856339447,0.1,16925.0,16921.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1672856339764,0.1,16925.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856340702,0.005,16925.0,16924.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672856341231,0.072,16925.0,16924.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672856342073,0.10009817,16927.0,16924.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672856342285,0.10009817,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856343337,0.17109817,16927.0,16926.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672856343652,0.17109817,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856343867,0.17209817,16927.0,16926.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672856350065,0.07209817,16927.0,16926.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672856389389,0.07209817,16927.0,16926.0,0.305582]
["bitfinex-derivatives","BTCF0:USTF0",1672856433408,0.07209817,16927.0,16926.0,0.898082]
["bitfinex-derivatives","BTCF0:USTF0",1672856438873,0.07209817,16927.0,16926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672856439085,0.07209817,16927.0,16926.0,1.1989]
["bitfinex-derivatives","BTCF0:USTF0",1672856439816,0.07209817,16927.0,16926.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1672856440022,0.07209817,16927.0,16926.0,1.1989]
["bitfinex-derivatives","BTCF0:USTF0",1672856441393,0.07209817,16927.0,16926.0,1.19878952]
["bitfinex-derivatives","BTCF0:USTF0",1672856442963,0.07209817,16927.0,16926.0,0.60628952]
["bitfinex-derivatives","BTCF0:USTF0",1672856445072,0.07209817,16927.0,16926.0,0.70628952]
["bitfinex-derivatives","BTCF0:USTF0",1672856459284,0.07209817,16927.0,16926.0,1.29878952]
["bitfinex-derivatives","BTCF0:USTF0",1672856460554,9.817e-05,16927.0,16926.0,1.2939]
["bitfinex-derivatives","BTCF0:USTF0",1672856460762,0.01109817,16927.0,16926.0,1.2939]
["bitfinex-derivatives","BTCF0:USTF0",1672856461710,6.66e-05,16928.0,16926.0,1.2939]
["bitfinex-derivatives","BTCF0:USTF0",1672856461907,6.66e-05,16928.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856463170,0.0030666,16928.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856463587,0.0560666,16928.0,16927.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672856465486,0.0560666,16928.0,16927.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1672856466428,0.0561266,16928.0,16927.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1672856473868,0.0561266,16928.0,16927.0,1.29796]
["bitfinex-derivatives","BTCF0:USTF0",1672856480178,0.05592802,16928.0,16927.0,1.29796]
["bitfinex-derivatives","BTCF0:USTF0",1672856488481,0.00806,16928.0,16927.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1672856494262,0.008,16928.0,16927.0,1.2939]
["bitfinex-derivatives","BTCF0:USTF0",1672856495304,0.008,16928.0,16927.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1672856496359,0.00806,16928.0,16927.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1672856496569,0.00806,16928.0,16927.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1672856496778,0.00806,16928.0,16927.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1672856502761,0.00806,16928.0,16927.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1672856521267,0.00806,16928.0,16927.0,0.60146]
["bitfinex-derivatives","BTCF0:USTF0",1672856521689,0.30806,16928.0,16927.0,0.60146]
["bitfinex-derivatives","BTCF0:USTF0",1672856522418,0.00806,16928.0,16927.0,0.60146]
["bitfinex-derivatives","BTCF0:USTF0",1672856532512,0.008,16928.0,16927.0,0.60135767]
["bitfinex-derivatives","BTCF0:USTF0",1672856550707,0.008,16928.0,16927.0,0.70135767]
["bitfinex-derivatives","BTCF0:USTF0",1672856556914,0.008,16928.0,16927.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672856557129,0.008,16928.0,16927.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672856559762,0.1559,16928.0,16927.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672856573738,0.1549,16928.0,16927.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672856577224,0.1549,16928.0,16927.0,0.70120161]
["bitfinex-derivatives","BTCF0:USTF0",1672856590345,0.008,16928.0,16927.0,0.84880161]
["bitfinex-derivatives","BTCF0:USTF0",1672856592237,0.008,16928.0,16927.0,1.44130161]
["bitfinex-derivatives","BTCF0:USTF0",1672856593592,0.1469,16929.0,16927.0,1.44130161]
["bitfinex-derivatives","BTCF0:USTF0",1672856593808,0.003,16928.0,16927.0,1.48660161]
["bitfinex-derivatives","BTCF0:USTF0",1672856596769,0.003,16928.0,16927.0,1.63400161]
["bitfinex-derivatives","BTCF0:USTF0",1672856599604,0.1479,16932.0,16927.0,1.78190161]
["bitfinex-derivatives","BTCF0:USTF0",1672856599828,0.3102,16934.0,16931.0,1.4888]
["bitfinex-derivatives","BTCF0:USTF0",1672856600016,0.1479,16935.0,16933.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672856600225,0.1479,16935.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856600436,0.1479,16935.0,16934.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672856600772,0.1479,16935.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856602232,0.1849,16935.0,16934.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672856603703,0.1846,16935.0,16934.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672856604852,0.1846,16935.0,16934.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672856606000,0.137,16935.0,16934.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1672856606430,0.037,16935.0,16934.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1672856606648,0.037,16935.0,16934.0,1.1531]
["bitfinex-derivatives","BTCF0:USTF0",1672856607509,0.037,16935.0,16934.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1672856607806,0.14796,16939.0,16934.0,1.4369]
["bitfinex-derivatives","BTCF0:USTF0",1672856607807,6e-05,16939.0,16934.0,1.4369]
["bitfinex-derivatives","BTCF0:USTF0",1672856608014,0.10006,16939.0,16938.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1672856608222,0.10006,16939.0,16938.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672856608223,0.24796,16939.0,16938.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672856608960,0.39486,16939.0,16938.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672856609378,0.54276,16939.0,16938.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672856609910,0.57676,16939.0,16938.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1672856618515,0.57676,16939.0,16938.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672856618516,1.46446,16939.0,16938.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672856618724,2.35166,16939.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856618938,0.2955,16935.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856619145,0.3955,16935.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856620200,0.4405,16935.0,16934.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672856620939,0.4405,16935.0,16934.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672856621877,0.4405,16935.0,16934.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672856623140,0.4405,16935.0,16934.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672856624611,0.4405,16935.0,16934.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672856628291,0.4405,16935.0,16934.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672856629652,0.2929,16935.0,16934.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672856630706,0.2929,16935.0,16934.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672856630906,0.2929,16935.0,16934.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672856636693,0.1929,16935.0,16934.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672856638169,0.1919,16935.0,16934.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672856643737,0.045,16935.0,16934.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1672856645526,0.045,16935.0,16934.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1672856650045,0.145,16935.0,16934.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1672856651933,0.045,16935.0,16934.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1672856654039,0.045,16935.0,16934.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1672856654247,0.145,16935.0,16934.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1672856655300,0.045,16935.0,16934.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1672856658972,0.045,16935.0,16934.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1672856661293,0.042,16935.0,16934.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1672856663715,0.042,16935.0,16934.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1672856663916,0.042,16935.0,16934.0,0.55949062]
["bitfinex-derivatives","BTCF0:USTF0",1672856665910,0.039,16935.0,16934.0,0.55349062]
["bitfinex-derivatives","BTCF0:USTF0",1672856667707,0.139,16935.0,16934.0,0.55349062]
["bitfinex-derivatives","BTCF0:USTF0",1672856669170,0.039,16935.0,16934.0,0.55349062]
["bitfinex-derivatives","BTCF0:USTF0",1672856673690,0.1859,16935.0,16934.0,0.40559062]
["bitfinex-derivatives","BTCF0:USTF0",1672856676745,0.039,16935.0,16934.0,1.14419062]
["bitfinex-derivatives","BTCF0:USTF0",1672856683673,0.039,16935.0,16934.0,0.45269062]
["bitfinex-derivatives","BTCF0:USTF0",1672856683889,0.2857,16935.0,16934.0,0.40559062]
["bitfinex-derivatives","BTCF0:USTF0",1672856686087,0.2857,16935.0,16934.0,0.30559062]
["bitfinex-derivatives","BTCF0:USTF0",1672856686305,0.2857,16935.0,16934.0,0.40559062]
["bitfinex-derivatives","BTCF0:USTF0",1672856688511,0.2857,16935.0,16934.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672856688728,0.2857,16935.0,16934.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672856690087,0.2857,16935.0,16934.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672856700390,0.3567,16935.0,16934.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672856702073,0.2467,16935.0,16934.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672856702393,0.3647,16935.0,16934.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672856705440,0.3647,16935.0,16934.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1672856706069,0.2646,16935.0,16934.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1672856707549,0.2646,16935.0,16934.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1672856711543,0.2646,16935.0,16934.0,0.71022971]
["bitfinex-derivatives","BTCF0:USTF0",1672856713958,0.2656,16935.0,16934.0,0.71022971]
["bitfinex-derivatives","BTCF0:USTF0",1672856714789,0.118,16935.0,16934.0,0.85812971]
["bitfinex-derivatives","BTCF0:USTF0",1672856723426,0.118,16935.0,16934.0,0.84912971]
["bitfinex-derivatives","BTCF0:USTF0",1672856723632,0.108,16935.0,16934.0,0.85912971]
["bitfinex-derivatives","BTCF0:USTF0",1672856724158,0.059,16935.0,16934.0,0.85412971]
["bitfinex-derivatives","BTCF0:USTF0",1672856727627,0.2069,16935.0,16934.0,0.70622971]
["bitfinex-derivatives","BTCF0:USTF0",1672856733305,0.059,16935.0,16934.0,0.85412971]
["bitfinex-derivatives","BTCF0:USTF0",1672856733725,0.059,16935.0,16934.0,0.85262971]
["bitfinex-derivatives","BTCF0:USTF0",1672856737511,0.1466,16938.0,16935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856737728,0.14796,16939.0,16937.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1672856738150,0.14796,16939.0,16938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856739516,0.20196,16939.0,16938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856739833,0.14796,16939.0,16938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856740044,0.20196,16939.0,16938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856744343,0.20196,16939.0,16938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856744878,0.20196,16939.0,16938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856745084,0.20196,16939.0,16938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856745510,0.20196,16939.0,16938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856745818,0.20196,16939.0,16938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856746245,0.34886,16939.0,16938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856747295,0.49546,16939.0,16938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856747716,0.59546,16939.0,16938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856758965,0.59546,16939.0,16938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856760549,0.59546,16939.0,16938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856760867,0.30066,16939.0,16938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856761912,0.30066,16939.0,16938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672856762122,0.30066,16939.0,16938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856763173,0.30066,16939.0,16938.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672856765812,0.30196,16939.0,16938.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672856767394,0.30196,16939.0,16938.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672856769278,0.30196,16939.0,16938.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672856773698,0.30096,16939.0,16938.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672856774010,0.30096,16939.0,16938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672856774215,0.30096,16939.0,16938.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1672856777586,0.29196,16939.0,16938.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1672856782194,0.19196,16939.0,16938.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1672856789470,0.19196,16939.0,16938.0,0.71324438]
["bitfinex-derivatives","BTCF0:USTF0",1672856789891,0.04506,16939.0,16938.0,0.86114438]
["bitfinex-derivatives","BTCF0:USTF0",1672856790301,0.04506,16939.0,16938.0,0.86084438]
["bitfinex-derivatives","BTCF0:USTF0",1672856791888,6e-05,16939.0,16938.0,0.84884438]
["bitfinex-derivatives","BTCF0:USTF0",1672856792208,0.03806,16939.0,16938.0,0.84984438]
["bitfinex-derivatives","BTCF0:USTF0",1672856793990,0.03806,16939.0,16938.0,1.44054438]
["bitfinex-derivatives","BTCF0:USTF0",1672856812385,6e-05,16939.0,16938.0,1.45254438]
["bitfinex-derivatives","BTCF0:USTF0",1672856814177,6e-05,16939.0,16938.0,1.45204438]
["bitfinex-derivatives","BTCF0:USTF0",1672856819227,6e-05,16939.0,16938.0,0.86134438]
["bitfinex-derivatives","BTCF0:USTF0",1672856819543,0.14796,16939.0,16938.0,0.71424438]
["bitfinex-derivatives","BTCF0:USTF0",1672856822579,0.18596,16939.0,16938.0,0.70224438]
["bitfinex-derivatives","BTCF0:USTF0",1672856823736,0.18566,16939.0,16938.0,0.70224438]
["bitfinex-derivatives","BTCF0:USTF0",1672856826163,0.33336,16939.0,16938.0,0.70224438]
["bitfinex-derivatives","BTCF0:USTF0",1672856826474,0.18496,16939.0,16938.0,0.70224438]
["bitfinex-derivatives","BTCF0:USTF0",1672856830475,0.33356,16939.0,16938.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1672856832895,1.66756,16939.0,16938.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1672856833101,0.1,16938.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856833323,0.1479,16935.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856833621,0.1479,16935.0,16934.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672856833622,0.1476,16935.0,16934.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672856834162,0.1476,16935.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856834363,0.2941,16935.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856834566,0.3981,16935.0,16934.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672856835306,0.3941,16935.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856835517,0.3981,16935.0,16934.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672856836565,0.3981,16935.0,16934.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672856837201,0.6988,16935.0,16934.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672856837408,0.5512,16935.0,16934.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672856837621,0.1,16934.0,16933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856837823,0.2479,16934.0,16933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856838674,0.2509,16934.0,16933.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672856839206,0.2509,16934.0,16933.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672856841310,0.2509,16934.0,16933.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1672856842671,0.2509,16934.0,16933.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672856843835,0.3988,16934.0,16933.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672856847608,0.5466,16934.0,16933.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672856855609,0.3987,16934.0,16933.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672856856446,0.3987,16934.0,16933.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672856858760,0.3987,16934.0,16933.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672856860229,0.3987,16934.0,16933.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672856861392,0.3987,16934.0,16933.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672856866332,0.3987,16934.0,16933.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672856869269,0.3987,16934.0,16933.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672856870848,0.3987,16934.0,16933.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672856872422,0.2508,16934.0,16933.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672856873384,0.1508,16934.0,16933.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672856873589,0.2499,16934.0,16933.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672856883792,0.2496,16934.0,16933.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672856885362,0.2496,16934.0,16933.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672856885575,0.2496,16934.0,16933.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672856886110,0.2509,16934.0,16933.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672856887263,0.2509,16934.0,16933.0,0.22293868]
["bitfinex-derivatives","BTCF0:USTF0",1672856891784,0.2509,16934.0,16933.0,0.12293868]
["bitfinex-derivatives","BTCF0:USTF0",1672856891988,0.3988,16934.0,16933.0,0.12293868]
["bitfinex-derivatives","BTCF0:USTF0",1672856894825,0.6995,16934.0,16933.0,0.12293868]
["bitfinex-derivatives","BTCF0:USTF0",1672856896742,0.3988,16934.0,16933.0,0.12293868]
["bitfinex-derivatives","BTCF0:USTF0",1672856902297,0.1,16933.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672856902502,0.1467,16930.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856902725,0.1,16930.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856903142,0.09987122,16930.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856903356,0.2958,16929.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856903769,0.1479,16929.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856904302,0.1469,16929.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856904513,0.1629,16929.0,16928.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672856908614,0.1609,16929.0,16928.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1672856912499,0.014,16929.0,16928.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1672856913129,0.014,16929.0,16928.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1672856913761,0.014,16929.0,16928.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1672856918068,0.014,16929.0,16928.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1672856918394,0.014,16929.0,16928.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1672856923751,0.014,16929.0,16928.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1672856933744,0.014,16929.0,16928.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1672856936901,0.014,16929.0,16928.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1672856940051,0.014,16929.0,16928.0,1.4968]
["bitfinex-derivatives","BTCF0:USTF0",1672856946678,0.014,16929.0,16928.0,5.2668]
["bitfinex-derivatives","BTCF0:USTF0",1672856953394,0.014,16929.0,16928.0,5.26663328]
["bitfinex-derivatives","BTCF0:USTF0",1672856953823,0.014,16929.0,16928.0,5.41453328]
["bitfinex-derivatives","BTCF0:USTF0",1672856956559,0.014,16929.0,16928.0,1.64453328]
["bitfinex-derivatives","BTCF0:USTF0",1672856967280,0.014,16929.0,16928.0,1.64323328]
["bitfinex-derivatives","BTCF0:USTF0",1672856972021,0.1,16933.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672856972221,0.1,16933.0,16932.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672856972540,0.1,16933.0,16932.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672856973164,0.184,16933.0,16932.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1672856983779,0.3319,16933.0,16932.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672856987771,0.3319,16933.0,16932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672856989036,0.3319,16933.0,16932.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672856991775,0.3319,16933.0,16932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672856992091,0.3319,16933.0,16932.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672856993029,0.3319,16933.0,16932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672856993868,0.3307,16933.0,16932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672857000180,0.3309,16933.0,16932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672857002588,0.3309,16933.0,16932.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672857003854,0.3307,16933.0,16932.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672857004060,0.2307,16933.0,16932.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672857004276,0.084,16933.0,16932.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1672857004492,0.084,16933.0,16932.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1672857005443,0.084,16933.0,16932.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1672857006270,0.084,16933.0,16932.0,1.4417]
["bitfinex-derivatives","BTCF0:USTF0",1672857007953,0.084,16933.0,16932.0,1.2938]
["bitfinex-derivatives","BTCF0:USTF0",1672857016045,0.084,16933.0,16932.0,5.0638]
["bitfinex-derivatives","BTCF0:USTF0",1672857016889,0.084,16933.0,16932.0,5.06361056]
["bitfinex-derivatives","BTCF0:USTF0",1672857017931,0.5588,16937.0,16933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857018249,0.5588,16937.0,16935.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672857018250,0.1,16936.0,16935.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672857018455,0.1469,16938.0,16935.0,1.0385]
["bitfinex-derivatives","BTCF0:USTF0",1672857018670,0.33156,16939.0,16937.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1672857018879,6e-05,16939.0,16937.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672857019103,6e-05,16939.0,16938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857019403,6e-05,16939.0,16938.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672857020451,0.21096,16939.0,16937.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1672857020659,0.21096,16939.0,16938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857021085,0.21096,16939.0,16938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672857021609,0.21096,16939.0,16938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857021926,0.21096,16939.0,16937.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1672857021927,0.21079594,16939.0,16937.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1672857022144,0.1,16938.0,16937.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1672857023410,0.164,16938.0,16937.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1672857023928,0.3119,16938.0,16937.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1672857027612,0.064,16938.0,16937.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1672857027820,0.064,16938.0,16937.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1672857028988,0.064,16938.0,16937.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1672857030548,0.064,16938.0,16937.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672857030764,0.2119,16938.0,16937.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672857031186,0.2119,16938.0,16937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672857037083,0.1479,16938.0,16936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672857037284,0.059,16938.0,16937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672857037496,0.2059,16938.0,16937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672857038237,0.1469,16938.0,16936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672857038437,0.059,16938.0,16937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672857038648,0.2066,16938.0,16937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672857040958,0.2066,16938.0,16936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672857041165,0.059,16938.0,16937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672857041379,0.2056,16938.0,16937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672857041702,0.2056,16938.0,16937.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672857041909,0.1466,16938.0,16937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672857042139,0.2016,16938.0,16937.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672857044966,0.2016,16938.0,16937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672857045274,0.2006,16938.0,16937.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672857050860,0.2006,16938.0,16937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672857055258,0.2006,16938.0,16937.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672857069033,0.2006,16938.0,16937.0,0.30352803]
["bitfinex-derivatives","BTCF0:USTF0",1672857070393,0.2019,16938.0,16937.0,0.30352803]
["bitfinex-derivatives","BTCF0:USTF0",1672857070603,0.2019,16938.0,16937.0,0.40352803]
["bitfinex-derivatives","BTCF0:USTF0",1672857072404,0.054,16938.0,16937.0,0.69902803]
["bitfinex-derivatives","BTCF0:USTF0",1672857073757,0.054,16938.0,16937.0,0.99902803]
["bitfinex-derivatives","BTCF0:USTF0",1672857074181,0.001,16938.0,16937.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1672857074392,0.001,16938.0,16937.0,1.6069]
["bitfinex-derivatives","BTCF0:USTF0",1672857074814,0.001,16938.0,16937.0,1.3069]
["bitfinex-derivatives","BTCF0:USTF0",1672857076608,0.001,16938.0,16937.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1672857076828,0.1475,16938.0,16937.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672857077030,0.2475,16938.0,16937.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672857079543,0.3941,16938.0,16937.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1672857080484,0.3941,16938.0,16937.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1672857081541,0.39416,16938.0,16937.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1672857086698,0.39416,16938.0,16937.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1672857087220,0.39416,16938.0,16937.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1672857090272,0.14756,16938.0,16937.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1672857090473,0.00106,16938.0,16937.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1672857091208,0.00106,16938.0,16937.0,1.01646]
["bitfinex-derivatives","BTCF0:USTF0",1672857096780,0.00106,16938.0,16937.0,1.16386]
["bitfinex-derivatives","BTCF0:USTF0",1672857103814,0.00106,16938.0,16937.0,1.01596]
["bitfinex-derivatives","BTCF0:USTF0",1672857104233,0.00106,16938.0,16937.0,1.65266]
["bitfinex-derivatives","BTCF0:USTF0",1672857104234,0.00506,16938.0,16937.0,1.65266]
["bitfinex-derivatives","BTCF0:USTF0",1672857106556,0.00506,16938.0,16937.0,1.65266]
["bitfinex-derivatives","BTCF0:USTF0",1672857107496,0.1000666,16942.0,16938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857107706,0.1000666,16942.0,16941.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672857107925,0.1000666,16942.0,16941.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1672857109074,0.1740666,16942.0,16941.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1672857110237,0.0740666,16942.0,16941.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1672857114221,0.0740666,16942.0,16941.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1672857114645,0.0740666,16942.0,16941.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1672857116220,0.0740666,16942.0,16941.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1672857117585,0.0740666,16942.0,16941.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1672857118320,0.0740666,16942.0,16941.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1672857118741,0.0740666,16942.0,16941.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1672857119685,0.0740666,16942.0,16941.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1672857121047,0.0740666,16942.0,16941.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1672857122838,0.0740666,16942.0,16941.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1672857123254,0.0740666,16942.0,16941.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1672857123674,0.2209666,16942.0,16941.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672857126719,0.2219666,16942.0,16941.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672857135337,0.2209666,16942.0,16941.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672857138598,0.2209666,16942.0,16941.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672857139963,0.2209666,16942.0,16941.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672857140495,0.2209666,16942.0,16941.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672857140704,0.2209666,16942.0,16941.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672857147533,0.2197666,16942.0,16941.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672857160266,0.2197666,16942.0,16941.0,0.41146612]
["bitfinex-derivatives","BTCF0:USTF0",1672857163841,0.2209666,16942.0,16941.0,0.41146612]
["bitfinex-derivatives","BTCF0:USTF0",1672857164475,0.2209666,16942.0,16941.0,0.31146612]
["bitfinex-derivatives","BTCF0:USTF0",1672857165950,0.3687666,16942.0,16941.0,0.31146612]
["bitfinex-derivatives","BTCF0:USTF0",1672857166269,0.4687666,16942.0,16941.0,0.31146612]
["bitfinex-derivatives","BTCF0:USTF0",1672857171304,0.4687666,16942.0,16941.0,0.41146612]
["bitfinex-derivatives","BTCF0:USTF0",1672857171944,0.4687666,16942.0,16941.0,0.31146612]
["bitfinex-derivatives","BTCF0:USTF0",1672857173722,0.3208666,16942.0,16941.0,0.31146612]
["bitfinex-derivatives","BTCF0:USTF0",1672857176448,0.3208666,16942.0,16941.0,0.41146612]
["bitfinex-derivatives","BTCF0:USTF0",1672857178562,0.3208666,16942.0,16941.0,0.31146612]
["bitfinex-derivatives","BTCF0:USTF0",1672857179193,0.3208666,16942.0,16941.0,0.41146612]
["bitfinex-derivatives","BTCF0:USTF0",1672857179823,0.3208666,16942.0,16941.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672857180029,0.3208666,16942.0,16941.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672857184766,0.0730666,16942.0,16941.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1672857186442,6.66e-05,16942.0,16941.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672857186649,0.1440666,16942.0,16941.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1672857186864,0.1440666,16942.0,16941.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672857187385,0.0440666,16942.0,16941.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1672857189705,0.1,16945.0,16942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857190023,0.1,16945.0,16944.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1672857190756,0.127,16945.0,16944.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1672857191282,0.127,16945.0,16944.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1672857191495,0.127,16945.0,16944.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1672857192644,0.127,16945.0,16944.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1672857193800,0.127,16945.0,16944.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1672857195692,0.127,16945.0,16944.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1672857196427,0.2749,16945.0,16944.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672857198749,0.2749,16945.0,16944.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672857199375,0.27466271,16945.0,16944.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672857203682,0.27346271,16945.0,16944.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672857209141,0.42136271,16945.0,16944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672857211775,0.1,16944.0,16941.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857211976,0.4476,16943.0,16942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857212708,0.1469,16943.0,16942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857212919,0.1849,16943.0,16942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857213766,0.1859,16943.0,16942.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1672857215032,0.1859,16943.0,16942.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672857216925,0.1859,16943.0,16942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857218506,0.1859,16943.0,16942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857219237,0.4866,16943.0,16942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857222714,0.5866,16943.0,16942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857229659,0.5866,16943.0,16942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857230077,0.5866,16943.0,16942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857230708,0.5866,16943.0,16942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857233754,0.5854,16943.0,16942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857235126,0.5854,16943.0,16942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857236170,0.5854,16943.0,16942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857237749,0.5854,16943.0,16942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857238066,0.5854,16943.0,16942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857240787,0.5854,16943.0,16942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857241318,0.5854,16943.0,16942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857241526,0.5854,16943.0,16942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857241849,0.5854,16943.0,16942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857245841,0.4854,16943.0,16942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857247101,0.4856,16943.0,16942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857247943,0.4856,16943.0,16942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857248478,0.5856,16943.0,16942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857250788,0.5856,16943.0,16942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857253514,0.4856,16943.0,16942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857253724,0.4866,16943.0,16942.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672857260771,0.1859,16943.0,16942.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1672857262863,0.1859,16943.0,16942.0,0.25769838]
["bitfinex-derivatives","BTCF0:USTF0",1672857263817,0.038,16943.0,16942.0,0.25769838]
["bitfinex-derivatives","BTCF0:USTF0",1672857268117,0.3387,16943.0,16942.0,0.25769838]
["bitfinex-derivatives","BTCF0:USTF0",1672857279580,0.038,16943.0,16942.0,0.25769838]
["bitfinex-derivatives","BTCF0:USTF0",1672857279792,0.038,16943.0,16942.0,0.70579838]
["bitfinex-derivatives","BTCF0:USTF0",1672857283577,0.1,16947.0,16943.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857283785,0.1,16947.0,16946.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1672857283995,0.3007,16950.0,16946.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1672857284199,0.3007,16950.0,16946.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672857284615,0.1,16949.0,16947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857284831,0.1,16949.0,16948.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672857285249,0.3007,16950.0,16948.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672857285582,0.3007,16950.0,16949.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857286417,0.1,16951.0,16949.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857286632,0.2469,16951.0,16950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857287365,0.2469,16951.0,16949.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1672857287578,0.4476,16950.0,16948.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857287793,0.1,16949.0,16948.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857288324,0.1,16949.0,16948.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857288730,0.2479,16949.0,16947.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857288947,0.4476,16948.0,16945.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672857289156,0.2478334,16947.0,16946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857293675,0.2478334,16947.0,16946.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672857293891,0.1,16947.0,16946.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672857296195,0.1467,16948.0,16946.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672857296613,0.2476,16949.0,16947.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1672857296823,0.2476,16949.0,16948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857297773,0.2476,16949.0,16948.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857300391,0.2476,16949.0,16948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857302926,0.2476,16949.0,16948.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857303865,0.2474,16949.0,16948.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672857306285,0.1,16949.0,16948.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1672857309550,0.1,16949.0,16948.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1672857313860,0.1,16949.0,16948.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1672857316167,0.5474,16949.0,16948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857316380,0.5481,16949.0,16948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857317119,0.696,16949.0,16948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857322482,0.5486,16949.0,16948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857339196,0.5486,16949.0,16948.0,0.00988048]
["bitfinex-derivatives","BTCF0:USTF0",1672857342884,0.2479,16949.0,16948.0,0.00988048]
["bitfinex-derivatives","BTCF0:USTF0",1672857343192,0.8493,16949.0,16948.0,0.00988048]
["bitfinex-derivatives","BTCF0:USTF0",1672857347185,0.8479,16949.0,16948.0,0.00988048]
["bitfinex-derivatives","BTCF0:USTF0",1672857348031,0.8483,16949.0,16948.0,0.00988048]
["bitfinex-derivatives","BTCF0:USTF0",1672857353816,0.8493,16949.0,16948.0,0.00988048]
["bitfinex-derivatives","BTCF0:USTF0",1672857356866,0.4486,16949.0,16948.0,0.00988048]
["bitfinex-derivatives","BTCF0:USTF0",1672857357174,0.3007,16949.0,16948.0,0.15698048]
["bitfinex-derivatives","BTCF0:USTF0",1672857358750,0.3007,16949.0,16948.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672857360752,0.4486,16949.0,16948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672857363692,0.4483,16949.0,16948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672857369565,0.3007,16949.0,16948.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1672857369887,0.1467,16953.0,16949.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1672857370100,0.3007,16954.0,16952.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1672857370309,0.00604211,16958.0,16953.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672857370517,0.00604211,16958.0,16956.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672857370733,0.00604211,16958.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672857370734,0.00604211,16958.0,16957.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672857371249,0.10604211,16958.0,16957.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672857371886,0.25274211,16958.0,16957.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672857372097,0.55464211,16958.0,16957.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672857373665,0.1,16957.0,16953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857373879,0.1479,16954.0,16953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857374083,0.2479,16954.0,16952.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672857374300,0.2479,16954.0,16951.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672857374301,0.4476,16953.0,16951.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1672857374508,0.1,16954.0,16951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857374716,0.1479,16953.0,16951.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672857375251,0.001,16953.0,16952.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857375562,0.2476,16954.0,16952.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857375766,0.001,16953.0,16952.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857376185,0.001,16953.0,16952.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1672857376397,0.001,16953.0,16952.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1672857376818,0.10604211,16958.0,16953.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672857377026,0.10604211,16958.0,16957.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857377027,0.00604211,16958.0,16957.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857377247,0.00604211,16958.0,16957.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1672857377444,0.8965,16963.0,16958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857377445,0.6014,16963.0,16958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857377660,0.3007,16961.0,16958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857378401,0.3007,16961.0,16958.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672857378713,0.3007,16961.0,16960.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1672857379130,0.1,16962.0,16960.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1672857379350,0.01,16963.0,16961.0,2.2227]
["bitfinex-derivatives","BTCF0:USTF0",1672857379557,0.01,16963.0,16962.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672857379765,0.01,16963.0,16962.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857379977,0.3107,16963.0,16960.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857380181,0.3007,16963.0,16962.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672857380390,0.4007,16963.0,16962.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672857380608,0.4087,16963.0,16962.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672857380815,0.5566,16963.0,16962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672857381033,0.5486,16963.0,16961.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1672857381234,0.5566,16963.0,16962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672857381656,0.5566,16963.0,16962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672857382083,0.5486,16963.0,16961.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1672857382399,0.4007,16962.0,16961.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1672857382598,0.1479,16961.0,16958.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857382811,0.3007,16959.0,16958.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672857383016,0.4007,16959.0,16958.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672857383232,0.4007,16959.0,16958.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857383867,0.4017,16959.0,16958.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1672857384076,0.4007,16959.0,16958.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672857384287,0.4007,16959.0,16958.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1672857384499,0.1,16959.0,16958.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1672857384710,0.101,16959.0,16958.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1672857385968,0.3007,16960.0,16958.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1672857386183,0.5473,16962.0,16959.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1672857386184,0.3007,16962.0,16959.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1672857386495,0.3007,16962.0,16961.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857387550,0.3007,16962.0,16961.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1672857387862,0.3007,16962.0,16961.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857388074,0.3007,16962.0,16961.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672857389009,0.3007,16962.0,16961.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857389227,0.3007,16962.0,16961.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672857394804,0.4483,16962.0,16961.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672857396276,0.4483,16962.0,16961.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1672857396699,0.5476,16962.0,16961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672857400275,0.5476,16962.0,16961.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672857401538,0.5476,16962.0,16961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672857403744,0.5486,16962.0,16960.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672857403957,0.8493,16962.0,16961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672857404382,0.8593,16962.0,16960.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857404703,0.1,16961.0,16960.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672857406167,0.1,16961.0,16960.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672857411726,0.1,16961.0,16960.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672857412777,0.2171,16961.0,16960.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672857413416,0.3346,16961.0,16960.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672857428131,0.3346,16961.0,16960.0,0.08378685]
["bitfinex-derivatives","BTCF0:USTF0",1672857428966,0.2169,16961.0,16960.0,0.08378685]
["bitfinex-derivatives","BTCF0:USTF0",1672857433592,0.2339,16961.0,16957.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1672857433805,0.1,16959.0,16957.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1672857434752,0.1,16959.0,16957.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1672857436013,0.1,16959.0,16957.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1672857436222,0.101,16959.0,16957.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1672857442424,0.101,16959.0,16958.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672857443790,0.101,16959.0,16958.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1672857447052,0.3943,16959.0,16958.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672857447357,0.1,16958.0,16956.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1672857447565,0.1476,16957.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672857447776,0.1,16956.0,16955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672857449349,0.1,16956.0,16955.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1672857449877,0.108,16956.0,16955.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1672857450299,0.108,16956.0,16955.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672857450300,0.5549,16956.0,16955.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672857450828,0.5469,16956.0,16954.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1672857451069,0.5509,16956.0,16955.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672857451883,0.004,16956.0,16955.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1672857452419,0.008,16956.0,16955.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1672857452621,0.1,16957.0,16955.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1672857452934,0.1,16957.0,16956.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1672857453776,0.101,16957.0,16956.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857460085,0.101,16957.0,16956.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857463219,0.101,16957.0,16955.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1672857463436,0.3007,16956.0,16955.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1672857463864,0.3007,16956.0,16955.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672857465227,0.3047,16956.0,16955.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1672857465964,0.3007,16956.0,16955.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672857466172,0.3017,16956.0,16955.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672857467643,0.5493,16956.0,16953.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1672857467849,0.2476,16955.0,16953.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1672857468168,0.1,16954.0,16953.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1672857468580,0.1,16954.0,16952.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1672857468581,0.4007,16954.0,16952.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672857468804,0.5474,16954.0,16953.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672857469004,0.6936,16954.0,16952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857469332,0.1476,16953.0,16952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857470060,0.5551,16954.0,16952.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857470268,0.2544,16954.0,16952.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857470685,0.5551,16954.0,16952.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857470897,0.008,16953.0,16952.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1672857471319,0.5471,16954.0,16952.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857471631,0.5551,16954.0,16952.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1672857471845,0.008,16953.0,16952.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1672857472270,0.5471,16954.0,16952.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857472473,0.5551,16954.0,16952.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1672857473522,0.5551,16954.0,16952.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857473741,0.008,16953.0,16952.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1672857474262,0.008,16953.0,16952.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857474479,0.5563,16954.0,16952.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1672857474792,0.5483,16954.0,16952.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857474993,0.008,16953.0,16952.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1672857475415,0.2556,16954.0,16952.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1672857476471,0.2476,16954.0,16952.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857477106,0.1476,16954.0,16952.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857477312,0.1556,16954.0,16952.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1672857477526,0.008,16954.0,16953.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672857478461,0.008,16954.0,16953.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1672857478677,0.1,16956.0,16953.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1672857478889,0.1,16956.0,16955.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672857479836,0.108,16956.0,16955.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672857480150,0.1,16956.0,16955.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672857480350,0.101,16956.0,16955.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672857481719,0.101,16956.0,16954.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672857482765,0.1,16956.0,16954.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672857482979,0.104,16956.0,16954.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1672857485715,0.004,16956.0,16954.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1672857486556,0.004,16956.0,16955.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1672857486773,0.004,16956.0,16955.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1672857487401,0.004,16956.0,16955.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1672857487817,0.004,16956.0,16955.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1672857488658,0.004,16956.0,16955.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1672857488976,0.021,16956.0,16955.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1672857489400,0.1,16958.0,16955.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1672857489601,0.1,16958.0,16955.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1672857489602,0.003,16956.0,16955.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1672857489817,0.003,16956.0,16955.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1672857490032,0.003,16956.0,16955.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1672857490556,0.003,16956.0,16955.0,1.4844]
["bitfinex-derivatives","BTCF0:USTF0",1672857491919,0.003,16956.0,16955.0,1.48421041]
["bitfinex-derivatives","BTCF0:USTF0",1672857497178,0.003,16956.0,16955.0,1.78421041]
["bitfinex-derivatives","BTCF0:USTF0",1672857497382,0.1,16961.0,16956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857497702,0.6247,16962.0,16961.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1672857497911,0.1,16962.0,16961.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1672857498651,0.14,16962.0,16961.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1672857498961,0.04,16962.0,16961.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1672857499379,0.04,16962.0,16961.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1672857500334,0.041,16962.0,16961.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672857500747,0.1,16963.0,16961.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1672857500958,0.02,16962.0,16961.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1672857502540,0.02,16962.0,16961.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672857513153,0.3207,16962.0,16961.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672857514206,0.02,16962.0,16961.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672857515258,0.3207,16962.0,16961.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672857517357,0.02,16962.0,16961.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672857523764,0.02,16962.0,16961.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1672857531021,0.01985232,16962.0,16961.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1672857537227,0.01985232,16962.0,16961.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1672857543841,0.01985232,16962.0,16961.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1672857562046,0.01985232,16962.0,16961.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1672857563931,0.01985232,16962.0,16961.0,1.1327]
["bitfinex-derivatives","BTCF0:USTF0",1672857565299,0.01985232,16962.0,16961.0,2.0176]
["bitfinex-derivatives","BTCF0:USTF0",1672857565729,0.01985232,16962.0,16961.0,5.7876]
["bitfinex-derivatives","BTCF0:USTF0",1672857566661,0.0008,16964.0,16962.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857566881,0.0008,16964.0,16963.0,2.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672857567730,0.0038,16964.0,16963.0,1.6337]
["bitfinex-derivatives","BTCF0:USTF0",1672857567938,0.1038,16964.0,16963.0,1.6337]
["bitfinex-derivatives","BTCF0:USTF0",1672857568254,0.1038,16964.0,16963.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1672857568460,0.1038,16964.0,16963.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672857568669,0.1038,16964.0,16963.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1672857568670,0.1008,16964.0,16963.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1672857569092,0.1008,16964.0,16963.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672857569299,0.1008,16964.0,16963.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1672857572779,0.2474,16964.0,16963.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672857573821,0.2484,16964.0,16963.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672857574028,0.2484,16964.0,16962.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857574243,0.2604,16964.0,16962.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857575181,0.4007,16963.0,16962.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1672857575605,0.4007,16963.0,16962.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672857575606,0.5475,16963.0,16962.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672857575814,0.6951,16963.0,16962.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672857576651,0.6951,16963.0,16962.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1672857577086,0.1,16962.0,16959.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672857577283,0.1,16960.0,16959.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672857578024,0.1,16960.0,16959.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672857578238,0.104,16960.0,16959.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1672857578448,0.004,16960.0,16959.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1672857578662,0.104,16960.0,16959.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1672857583699,0.104,16960.0,16959.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1672857590529,0.2506,16960.0,16959.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672857593790,0.2516,16960.0,16959.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672857594941,0.104,16960.0,16959.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1672857595567,0.004,16960.0,16959.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1672857595774,0.004,16960.0,16959.0,0.7299]
["bitfinex-derivatives","BTCF0:USTF0",1672857595998,0.004,16960.0,16959.0,1.6206]
["bitfinex-derivatives","BTCF0:USTF0",1672857598191,0.004,16960.0,16959.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1672857601038,0.004,16960.0,16959.0,0.7299]
["bitfinex-derivatives","BTCF0:USTF0",1672857601247,0.104,16960.0,16959.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1672857603454,0.004,16960.0,16959.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1672857603660,0.104,16960.0,16959.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1672857603981,0.004,16960.0,16959.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1672857604402,0.004,16960.0,16959.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1672857606934,0.004,16960.0,16959.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1672857607146,0.104,16960.0,16959.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1672857608086,0.004,16960.0,16959.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1672857609975,0.004,16960.0,16959.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1672857612917,0.004,16960.0,16959.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1672857613242,0.104,16960.0,16959.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1672857614602,0.004,16960.0,16959.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1672857615767,0.104,16960.0,16959.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1672857621433,0.104,16960.0,16959.0,0.28151354]
["bitfinex-derivatives","BTCF0:USTF0",1672857622271,0.004,16960.0,16959.0,0.28151354]
["bitfinex-derivatives","BTCF0:USTF0",1672857623121,0.104,16960.0,16959.0,0.28151354]
["bitfinex-derivatives","BTCF0:USTF0",1672857625006,0.004,16960.0,16959.0,0.28151354]
["bitfinex-derivatives","BTCF0:USTF0",1672857625327,0.104,16960.0,16959.0,0.28151354]
["bitfinex-derivatives","BTCF0:USTF0",1672857625742,0.448,16961.0,16959.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857625954,0.105,16960.0,16959.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1672857633306,0.005,16960.0,16959.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1672857634677,0.105,16960.0,16959.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1672857635410,0.10488341,16960.0,16959.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1672857651700,0.00488341,16960.0,16959.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1672857651909,0.10488341,16960.0,16959.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1672857652325,0.10488341,16960.0,16959.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1672857655277,0.10488341,16960.0,16959.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1672857660741,0.25248341,16960.0,16959.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672857661888,1.00038341,16960.0,16959.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672857662422,0.85278341,16960.0,16959.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672857665359,1.15278341,16960.0,16959.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672857665786,1.74348341,16960.0,16959.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672857665987,1.74348341,16960.0,16957.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672857665988,0.1,16959.0,16955.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1672857666201,0.4483,16957.0,16956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857666822,0.3007,16957.0,16956.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857667360,0.4007,16957.0,16956.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857667569,0.4137,16957.0,16956.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1672857667984,0.4137,16957.0,16956.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1672857668191,0.7144,16957.0,16956.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1672857669879,0.7014,16957.0,16956.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857670086,0.7134,16957.0,16956.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1672857672400,0.8597,16957.0,16956.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672857680175,0.8609,16957.0,16956.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672857683748,0.861,16957.0,16956.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672857691835,1.1551,16957.0,16956.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1672857692044,1.1551,16957.0,16953.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1672857692045,0.1,16956.0,16953.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1672857692261,0.748,16954.0,16953.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1672857692471,0.748,16954.0,16952.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1672857692790,0.1,16953.0,16952.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1672857693001,0.2476,16953.0,16951.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857693206,0.3007,16952.0,16951.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857693840,0.4471,16952.0,16950.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672857694052,0.1,16951.0,16950.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672857695621,0.014,16951.0,16950.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1672857695830,0.014,16951.0,16950.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1672857698889,0.014,16951.0,16950.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1672857699100,0.014,16951.0,16950.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1672857699940,0.4007,16954.0,16951.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1672857700144,0.4007,16954.0,16953.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1672857701405,0.4127,16954.0,16953.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1672857703719,0.4127,16954.0,16953.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1672857703938,0.5598,16954.0,16953.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672857705516,0.1,16953.0,16948.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857705720,0.4476,16950.0,16949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857705934,0.5476,16950.0,16949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857707829,0.5616,16950.0,16949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857709931,0.5616,16950.0,16946.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1672857710149,0.3007,16947.0,16946.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1672857710351,0.3007,16947.0,16946.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672857711299,0.3147,16947.0,16946.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672857711710,0.3007,16947.0,16946.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672857711928,0.3157,16947.0,16946.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672857712245,0.6164,16947.0,16946.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857713925,0.6164,16947.0,16946.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1672857715497,0.3157,16947.0,16946.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1672857715718,0.015,16947.0,16946.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1672857716124,0.3007,16948.0,16947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672857716445,0.3007,16952.0,16948.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672857716656,0.1,16953.0,16951.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1672857716657,0.07058601,16953.0,16951.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1672857716858,0.07058601,16953.0,16951.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857717065,0.07058601,16953.0,16952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857718120,0.20258601,16953.0,16952.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672857719495,0.20258601,16953.0,16952.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1672857719707,0.09258601,16953.0,16952.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1672857722964,0.022,16953.0,16952.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1672857723701,0.022,16953.0,16952.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1672857723702,0.122,16953.0,16952.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1672857728336,0.122,16953.0,16952.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1672857734866,0.022,16953.0,16952.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1672857735066,0.122,16953.0,16952.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1672857740533,0.022,16953.0,16952.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1672857743377,0.022,16953.0,16952.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1672857745370,0.007,16953.0,16952.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1672857749267,0.3077,16953.0,16952.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1672857749574,0.3077,16953.0,16952.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1672857753355,0.3077,16953.0,16952.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1672857755040,0.3077,16953.0,16952.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1672857758294,0.007,16953.0,16952.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1672857758816,0.3077,16953.0,16952.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1672857761141,0.3077,16953.0,16952.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1672857763763,0.4543,16953.0,16952.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1672857765017,0.4543,16953.0,16952.0,0.16534093]
["bitfinex-derivatives","BTCF0:USTF0",1672857767550,0.1536,16953.0,16952.0,0.16534093]
["bitfinex-derivatives","BTCF0:USTF0",1672857767869,0.4543,16953.0,16952.0,0.16534093]
["bitfinex-derivatives","BTCF0:USTF0",1672857770066,0.4543,16953.0,16952.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672857770278,0.4513,16953.0,16952.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1672857773852,0.3047,16953.0,16952.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1672857774167,0.3047,16953.0,16952.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857774168,0.3007,16953.0,16952.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857774377,0.3387,16953.0,16952.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672857783334,0.585,16953.0,16952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672857783749,0.5848,16953.0,16952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672857784905,0.4387,16953.0,16952.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1672857787318,0.4387,16953.0,16952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672857787319,0.5856,16953.0,16952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672857788172,0.5856,16953.0,16949.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857788173,0.1,16952.0,16949.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857788377,0.4007,16950.0,16949.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857788579,0.848,16950.0,16948.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857789004,0.1,16949.0,16948.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857789416,0.1,16949.0,16948.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1672857789841,0.1,16949.0,16948.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857790048,0.114,16949.0,16948.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1672857791845,0.109,16949.0,16948.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1672857792994,0.109,16949.0,16948.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1672857793730,0.2566,16949.0,16948.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672857799092,0.4034,16949.0,16948.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672857800253,0.2566,16949.0,16948.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672857801510,0.2066,16949.0,16948.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672857802657,0.059,16949.0,16948.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1672857803396,0.009,16949.0,16948.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1672857803822,0.009,16949.0,16948.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1672857807184,0.009,16949.0,16948.0,0.82796672]
["bitfinex-derivatives","BTCF0:USTF0",1672857807391,0.009,16949.0,16948.0,1.41866672]
["bitfinex-derivatives","BTCF0:USTF0",1672857809911,0.009,16949.0,16948.0,1.3306]
["bitfinex-derivatives","BTCF0:USTF0",1672857810646,0.009,16949.0,16948.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1672857813059,0.009,16949.0,16948.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1672857813384,0.109,16949.0,16948.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1672857814016,0.009,16949.0,16948.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1672857814224,0.109,16949.0,16948.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1672857815913,0.4097,16949.0,16948.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1672857816643,0.4397,16949.0,16948.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1672857823683,0.4397,16949.0,16948.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672857823902,0.5863,16949.0,16948.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672857831163,0.4863,16949.0,16948.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672857843986,0.3397,16949.0,16948.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672857845772,0.039,16949.0,16948.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672857846086,0.3397,16949.0,16948.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672857848711,0.3397,16949.0,16948.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672857852709,0.3397,16949.0,16948.0,0.15239063]
["bitfinex-derivatives","BTCF0:USTF0",1672857859415,0.4397,16949.0,16948.0,0.15239063]
["bitfinex-derivatives","BTCF0:USTF0",1672857859627,0.5873,16949.0,16948.0,0.00589063]
["bitfinex-derivatives","BTCF0:USTF0",1672857862151,0.4873,16949.0,16948.0,0.00589063]
["bitfinex-derivatives","BTCF0:USTF0",1672857862784,0.4873,16949.0,16944.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857862785,0.2473,16948.0,16944.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857862999,0.4483,16946.0,16944.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857863216,0.4483,16946.0,16945.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857863426,0.5483,16946.0,16945.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857863847,0.5475,16946.0,16945.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857864056,0.5475,16946.0,16944.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672857864256,0.2471,16945.0,16944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857865416,0.2621,16945.0,16944.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672857865626,0.2621,16945.0,16944.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672857865834,0.2621,16945.0,16944.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672857867520,0.015,16945.0,16944.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1672857867736,0.015,16945.0,16944.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1672857882755,0.3007,16950.0,16945.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857882960,0.3007,16950.0,16949.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857883380,0.4007,16950.0,16949.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672857883803,0.4007,16950.0,16949.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1672857884012,0.5367,16950.0,16949.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672857884641,0.4367,16950.0,16949.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672857892952,0.4367,16950.0,16949.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672857892953,0.5835,16950.0,16949.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672857893900,0.5367,16950.0,16949.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672857899890,0.4367,16950.0,16949.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672857900105,0.5367,16950.0,16949.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672857902301,0.6832,16950.0,16949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672857911336,1.2739,16950.0,16949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672857914179,1.5746,16950.0,16949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672857922383,1.8698,16950.0,16949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672857923331,1.8698,16950.0,16945.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857923332,0.1,16949.0,16945.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672857923536,0.447,16946.0,16944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857923743,0.1475,16945.0,16944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672857923959,0.4472,16946.0,16944.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1672857924162,0.5472,16946.0,16944.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1672857924375,0.3007,16947.0,16945.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1672857924690,0.4007,16949.0,16946.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1672857924905,0.4007,16949.0,16948.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1672857926369,0.4057,16949.0,16948.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1672857926686,0.4007,16949.0,16948.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1672857926904,0.4927,16949.0,16948.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1672857931529,0.3927,16949.0,16948.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1672857934049,0.3927,16949.0,16948.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672857936778,0.092,16949.0,16948.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672857938994,0.092,16949.0,16948.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1672857939195,0.192,16949.0,16948.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1672857939520,0.4927,16949.0,16948.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1672857943830,0.4927,16949.0,16948.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672857946048,0.3927,16949.0,16948.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672857947924,0.4927,16949.0,16948.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672857948572,0.3927,16949.0,16948.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672857948777,0.4927,16949.0,16948.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672857951408,0.3927,16949.0,16948.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672857952351,0.4927,16949.0,16948.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672857953818,0.3927,16949.0,16948.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672857956547,0.092,16949.0,16948.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672857957823,0.192,16949.0,16948.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672857960339,0.092,16949.0,16948.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672857960550,0.192,16949.0,16948.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672857963175,0.092,16949.0,16948.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672857963918,0.092,16949.0,16948.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672857963919,0.192,16949.0,16948.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672857964446,0.6398,16949.0,16948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672857964648,0.3391,16949.0,16948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672857968230,0.2391,16949.0,16948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672857968437,0.2396,16949.0,16948.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672857968649,0.092,16949.0,16948.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1672857968861,0.092,16949.0,16948.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1672857969077,0.092,16949.0,16948.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1672857971494,0.092,16949.0,16948.0,0.97781654]
["bitfinex-derivatives","BTCF0:USTF0",1672857972019,0.092,16949.0,16948.0,1.56851654]
["bitfinex-derivatives","BTCF0:USTF0",1672857972230,0.003,16949.0,16948.0,1.57751654]
["bitfinex-derivatives","BTCF0:USTF0",1672857972436,0.003,16949.0,16948.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1672857972646,0.003,16949.0,16948.0,1.53362646]
["bitfinex-derivatives","BTCF0:USTF0",1672857972862,0.003,16949.0,16948.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1672857973688,0.003,16949.0,16948.0,1.29850326]
["bitfinex-derivatives","BTCF0:USTF0",1672857979796,0.003,16949.0,16948.0,1.38632972]
["bitfinex-derivatives","BTCF0:USTF0",1672857981377,0.003,16949.0,16948.0,1.29850326]
["bitfinex-derivatives","BTCF0:USTF0",1672857983368,0.003,16949.0,16948.0,0.70780326]
["bitfinex-derivatives","BTCF0:USTF0",1672857983793,0.003,16949.0,16948.0,0.56130326]
["bitfinex-derivatives","BTCF0:USTF0",1672857984319,0.003,16949.0,16948.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672857984743,0.103,16949.0,16948.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672857986634,0.003,16949.0,16948.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672857986837,0.003,16949.0,16948.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1672857989887,0.003,16949.0,16948.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1672857990098,0.003,16949.0,16948.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1672857993572,0.003,16949.0,16948.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1672857993782,0.003,16949.0,16948.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1672857996088,0.103,16949.0,16948.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1672857997145,0.2494,16949.0,16948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672857999661,0.103,16949.0,16948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672857999870,0.2498,16949.0,16948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672858001242,0.2496,16949.0,16948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1672858006074,0.2496,16949.0,16948.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1672858006075,0.003,16949.0,16948.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1672858006491,0.003,16949.0,16948.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1672858008381,0.003,16949.0,16948.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1672858008593,0.003,16949.0,16948.0,1.2999]
["bitfinex-derivatives","BTCF0:USTF0",1672858016047,0.003,16949.0,16948.0,5.0699]
["bitfinex-derivatives","BTCF0:USTF0",1672858017113,0.1,16953.0,16949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858017324,0.1,16953.0,16952.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1672858018160,0.195,16953.0,16952.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1672858018794,0.237,16953.0,16952.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1672858019324,0.195,16953.0,16952.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1672858021106,0.4957,16953.0,16952.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1672858021732,0.4957,16953.0,16952.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672858022466,0.4957,16953.0,16952.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1672858023415,0.4957,16953.0,16952.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672858023831,0.4957,16953.0,16952.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1672858025100,0.095,16953.0,16952.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1672858025937,0.095,16953.0,16952.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858026150,0.095,16953.0,16952.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672858026982,0.1,16955.0,16952.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1672858027192,0.003,16953.0,16952.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1672858027404,0.003,16953.0,16952.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1672858032034,0.4007,16956.0,16953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858032242,0.4007,16956.0,16955.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672858033405,0.5367,16956.0,16955.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1672858035825,0.236,16956.0,16955.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1672858043715,0.236,16956.0,16955.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1672858044130,0.236,16956.0,16955.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1672858053802,0.3836,16956.0,16955.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1672858058110,0.35344774,16956.0,16955.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1672858059477,0.35344774,16956.0,16955.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1672858060109,0.35344774,16956.0,16955.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1672858063790,0.35344774,16956.0,16955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672858064731,0.65414774,16956.0,16955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672858067675,0.65334774,16956.0,16955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672858068095,1.10044774,16956.0,16953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858068308,0.1465,16954.0,16951.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1672858068516,0.2476,16953.0,16952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858069048,0.2476,16953.0,16951.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1672858069460,0.1,16952.0,16951.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1672858069882,0.2461,16952.0,16950.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1672858070094,0.1465,16951.0,16949.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858070303,0.1476,16950.0,16949.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858071468,0.2496,16952.0,16949.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1672858071774,0.2496,16952.0,16950.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672858071775,0.2466,16952.0,16950.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672858071989,0.2466,16952.0,16951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858072420,0.2546,16952.0,16951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858072620,0.2546,16952.0,16951.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672858072621,0.108,16952.0,16951.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672858072829,0.1,16952.0,16951.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672858073042,0.201,16952.0,16951.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1672858073263,0.1,16952.0,16951.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672858073477,0.146,16952.0,16951.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1672858074941,0.046,16952.0,16951.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1672858075262,0.046,16952.0,16951.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1672858075455,0.046,16952.0,16951.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1672858075673,0.101,16952.0,16951.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1672858076628,0.1,16956.0,16951.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1672858076936,0.1,16956.0,16955.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1672858077675,0.2476,16956.0,16953.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1672858077888,0.1468,16955.0,16953.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1672858078097,0.1,16954.0,16953.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1672858079143,0.1,16954.0,16953.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1672858079459,0.146,16954.0,16953.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1672858080088,0.046,16954.0,16953.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1672858083761,0.046,16954.0,16953.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1672858084505,0.046,16954.0,16953.0,4.6249]
["bitfinex-derivatives","BTCF0:USTF0",1672858086085,0.046,16954.0,16953.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1672858086506,0.046,16954.0,16953.0,4.6249]
["bitfinex-derivatives","BTCF0:USTF0",1672858089133,0.046,16954.0,16953.0,4.7133]
["bitfinex-derivatives","BTCF0:USTF0",1672858092283,0.046,16954.0,16953.0,5.604]
["bitfinex-derivatives","BTCF0:USTF0",1672858092603,0.1,16959.0,16954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858092913,0.1,16959.0,16958.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672858093129,0.1,16959.0,16958.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672858094071,0.161,16959.0,16958.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672858094284,0.1,16959.0,16958.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672858094596,0.161,16959.0,16958.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1672858094803,0.1,16959.0,16958.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672858095019,0.161,16959.0,16958.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1672858097860,0.061,16959.0,16958.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1672858098065,0.061,16959.0,16958.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1672858099016,0.061,16959.0,16958.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1672858099651,0.7841,16964.0,16959.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858099964,0.1008,16964.0,16963.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672858101121,0.1488,16964.0,16963.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1672858101747,0.6851,16964.0,16963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672858101958,0.6851,16964.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858102173,0.1181,16961.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858102382,0.1181,16961.0,16960.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858103220,0.5676,16964.0,16960.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858103221,0.1172,16963.0,16960.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858103431,0.1,16962.0,16961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858103855,0.5196,16964.0,16961.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672858104168,0.059,16963.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858104579,0.5196,16964.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858104790,0.5196,16964.0,16963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858104997,0.2189,16964.0,16963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858105629,0.2189,16964.0,16963.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672858105844,0.2779,16964.0,16963.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672858107109,0.1598,16964.0,16963.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672858107435,0.1548,16964.0,16963.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672858107747,0.1008,16964.0,16963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858107946,0.1558,16964.0,16963.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672858115831,0.1558,16964.0,16963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672858118035,0.4565,16964.0,16963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672858118680,0.5746,16964.0,16963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672858119420,0.5742,16964.0,16963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672858123408,0.5192,16964.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858123729,0.5692,16964.0,16963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672858123938,0.5192,16964.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858124146,0.5692,16964.0,16963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672858124459,0.5192,16964.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858124674,0.5192,16964.0,16962.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672858124675,0.5692,16964.0,16962.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672858124885,0.5692,16964.0,16960.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1672858124886,0.1181,16963.0,16960.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1672858125087,0.1,16962.0,16960.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1672858126032,0.1,16962.0,16961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858126777,0.1,16962.0,16960.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1672858126778,0.151,16962.0,16960.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1672858127296,0.151,16962.0,16961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858127503,0.151,16962.0,16961.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672858127712,0.151,16962.0,16961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858129089,0.151,16962.0,16961.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672858129517,0.151,16962.0,16961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858130137,0.151,16962.0,16961.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672858130767,0.151,16962.0,16961.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672858132661,0.151,16962.0,16961.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1672858133504,0.051,16962.0,16961.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1672858133721,0.051,16962.0,16961.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1672858139490,0.7924,16962.0,16961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858139702,0.1,16961.0,16958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858139918,0.2465,16961.0,16959.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672858140343,0.1,16961.0,16960.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1672858140657,0.101,16961.0,16960.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1672858141072,0.101,16961.0,16960.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1672858141286,0.001,16961.0,16960.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1672858141925,0.015,16961.0,16960.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1672858142336,0.1,16963.0,16960.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1672858142548,0.059,16961.0,16960.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1672858142759,0.059,16961.0,16960.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1672858143910,0.059,16961.0,16960.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1672858144435,0.059,16961.0,16960.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1672858144645,0.059,16961.0,16960.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1672858146439,0.059,16961.0,16960.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1672858146645,0.059,16961.0,16960.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672858146646,0.159,16961.0,16960.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672858148551,0.159,16961.0,16960.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1672858148857,0.059,16961.0,16960.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1672858149069,0.059,16961.0,16960.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1672858149592,0.059,16961.0,16960.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1672858150648,0.04281536,16961.0,16960.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1672858153800,0.04281536,16961.0,16960.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1672858155161,0.04281536,16961.0,16960.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1672858155585,0.04281536,16961.0,16960.0,1.4374]
["bitfinex-derivatives","BTCF0:USTF0",1672858155798,0.04281536,16961.0,16960.0,1.7374]
["bitfinex-derivatives","BTCF0:USTF0",1672858156006,0.04281536,16961.0,16960.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1672858156214,0.1008,16964.0,16961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858156215,0.0008,16964.0,16961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858156429,0.0008,16964.0,16963.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1672858156959,0.0008,16964.0,16963.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1672858157372,0.1008,16964.0,16963.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1672858158528,0.1008,16964.0,16963.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1672858159163,0.1008,16964.0,16963.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1672858160952,0.0008,16964.0,16963.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1672858161366,0.0008,16964.0,16963.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1672858167991,0.0008,16964.0,16963.0,1.6425]
["bitfinex-derivatives","BTCF0:USTF0",1672858170510,0.0008,16964.0,16963.0,1.6325]
["bitfinex-derivatives","BTCF0:USTF0",1672858170723,0.0008,16964.0,16963.0,1.6375]
["bitfinex-derivatives","BTCF0:USTF0",1672858176720,2.97180696,16965.0,16964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858176928,2.97180696,16965.0,16964.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1672858177462,0.089,16969.0,16965.0,1.2907]
["bitfinex-derivatives","BTCF0:USTF0",1672858177669,0.00010436,16972.0,16968.0,1.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672858177875,0.6233,16977.0,16971.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858178090,0.6233,16977.0,16974.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672858178295,0.0008,16978.0,16974.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672858178506,0.0008,16978.0,16977.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858178716,0.3008,16978.0,16977.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858179037,0.8964,16978.0,16973.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672858179246,0.3007,16976.0,16973.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672858179446,0.1,16975.0,16973.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672858179655,0.1,16975.0,16974.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1672858179873,0.5476,16975.0,16973.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672858180079,0.5476,16975.0,16973.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672858180396,0.5476,16975.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858180397,0.4472,16974.0,16971.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1672858180604,0.1476,16973.0,16971.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1672858181024,0.1,16972.0,16971.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1672858181447,0.1,16972.0,16971.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672858181865,0.1,16972.0,16971.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672858182292,0.1,16972.0,16971.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672858182497,0.1,16972.0,16971.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1672858182706,0.1,16972.0,16971.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672858182923,0.2465,16973.0,16971.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1672858182924,0.1,16973.0,16971.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1672858183134,0.1,16973.0,16972.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1672858183756,0.1,16973.0,16972.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1672858184394,0.1,16974.0,16972.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1672858184609,0.1,16974.0,16973.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1672858185551,0.1,16974.0,16973.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1672858185770,0.1,16975.0,16973.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1672858185981,0.1,16975.0,16974.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672858186405,0.1,16975.0,16974.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1672858187660,0.1,16976.0,16974.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1672858187977,0.1,16977.0,16975.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672858188179,0.1008,16978.0,16976.0,1.1866]
["bitfinex-derivatives","BTCF0:USTF0",1672858188390,0.1008,16978.0,16977.0,1.3272]
["bitfinex-derivatives","BTCF0:USTF0",1672858188711,0.0008,16978.0,16977.0,1.3272]
["bitfinex-derivatives","BTCF0:USTF0",1672858189031,0.0008,16978.0,16977.0,1.9179]
["bitfinex-derivatives","BTCF0:USTF0",1672858189446,0.1008,16983.0,16977.0,4.4248]
["bitfinex-derivatives","BTCF0:USTF0",1672858189653,0.0008,16983.0,16982.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1672858189863,0.0016,16988.0,16983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1672858190186,0.3029,16995.0,16987.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858190506,0.4,16994.0,16990.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858190811,0.1,16994.0,16993.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1672858191235,0.4007,16994.0,16990.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672858191438,0.4007,16994.0,16990.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672858191439,0.3007,16992.0,16990.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672858191646,0.6014,16992.0,16990.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1672858191868,0.4,16991.0,16990.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672858192074,1.3453,16991.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858192391,0.3007,16987.0,16980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858192703,0.1476,16986.0,16982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858192916,0.1476,16986.0,16982.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858193226,1.0507,16989.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858193227,0.3007,16989.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858193442,0.1,16985.0,16984.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858193653,0.1,16985.0,16984.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1672858193869,0.1,16985.0,16984.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1672858194703,0.1,16985.0,16984.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1672858195116,0.1,16985.0,16983.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672858195325,0.1179,16984.0,16981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858195539,0.117,16983.0,16980.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672858195750,0.1,16982.0,16980.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672858195958,0.2179,16982.0,16979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858196387,0.2179,16982.0,16981.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672858196593,0.3358,16982.0,16981.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672858197015,0.3358,16982.0,16978.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858197231,0.3358,16982.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858197232,0.1175,16979.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858197439,0.1179,16978.0,16976.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858197648,0.1179,16979.0,16976.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1672858197858,0.2329,16982.0,16978.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1672858197859,0.115,16982.0,16978.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1672858198070,0.1,16982.0,16980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858198281,0.1,16982.0,16980.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1672858198704,0.1,16982.0,16980.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1672858199328,0.039,16982.0,16981.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1672858199540,0.4186,16987.0,16981.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1672858199862,0.1,16985.0,16984.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858200176,0.1,16985.0,16983.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1672858200379,0.2179,16985.0,16982.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672858201018,0.2399,16985.0,16984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672858201336,0.5186,16985.0,16982.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1672858201533,0.5296,16985.0,16982.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1672858201738,0.5296,16985.0,16982.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1672858201951,0.5956,16985.0,16984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672858202378,1.1853,16985.0,16982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672858202586,1.1259,16983.0,16982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672858203217,0.1,16983.0,16982.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672858203641,0.1,16983.0,16982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858204060,0.2359334,16983.0,16982.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672858204696,0.1219334,16983.0,16982.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1672858205753,0.1219334,16983.0,16982.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672858205953,0.2394334,16983.0,16982.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672858206899,1.1151334,16983.0,16982.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672858207112,1.2319334,16983.0,16977.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1672858207429,0.1169,16978.0,16977.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1672858207741,0.1169,16978.0,16977.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858208487,0.1279,16978.0,16977.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672858208905,0.2458,16978.0,16977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672858209321,0.2458,16978.0,16977.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672858209533,0.2408,16978.0,16977.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1672858209748,0.006,16978.0,16977.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1672858209959,0.1,16979.0,16977.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1672858210162,0.1,16979.0,16977.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1672858210163,0.037,16978.0,16977.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1672858211003,0.011,16978.0,16977.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1672858212260,0.011,16978.0,16977.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1672858212691,0.136,16978.0,16977.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672858213110,0.111,16978.0,16977.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672858213521,0.1,16978.0,16977.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858213731,0.136,16978.0,16977.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672858214161,0.106,16978.0,16977.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672858216158,0.1,16978.0,16977.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858216368,0.136,16978.0,16977.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672858217203,0.1,16978.0,16977.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858217526,0.136,16978.0,16977.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672858218683,0.1,16978.0,16977.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858218893,0.191,16978.0,16977.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672858219946,0.1,16978.0,16977.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858220160,0.106,16978.0,16977.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672858221629,0.136,16978.0,16977.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672858223722,0.2539,16978.0,16977.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672858225206,0.136,16978.0,16977.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1672858227507,0.136,16978.0,16977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672858227928,0.7267,16978.0,16977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672858228455,0.8918,16978.0,16977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672858229299,0.3011,16978.0,16977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672858229513,0.136,16978.0,16977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672858230666,0.4367,16978.0,16977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672858233389,0.5536,16978.0,16977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672858234554,1.1454,16978.0,16977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672858236961,0.136,16978.0,16977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672858239177,0.254,16978.0,16977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672858239702,1.1454,16978.0,16977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672858239914,1.1454,16978.0,16975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858239915,1.2633,16978.0,16975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858240125,0.236,16976.0,16975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858240855,0.236,16976.0,16975.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858240856,0.118,16976.0,16975.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858241278,0.118,16976.0,16975.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1672858241596,0.118,16976.0,16975.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858241906,0.011,16976.0,16975.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1672858244012,0.118,16985.0,16976.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1672858244229,0.118,16985.0,16982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858244427,0.3007,16984.0,16982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858244855,0.1,16983.0,16982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858245904,0.236,16983.0,16982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858247476,0.354,16983.0,16982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858247686,0.354,16983.0,16980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858247896,0.118,16982.0,16981.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858248738,0.1,16983.0,16981.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1672858248954,0.136,16982.0,16981.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1672858250629,0.136,16982.0,16981.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1672858250844,0.136,16982.0,16981.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1672858251681,0.1,16983.0,16981.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1672858251898,0.092,16982.0,16981.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672858253366,0.092,16982.0,16981.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1672858253784,0.21,16982.0,16981.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1672858255147,0.092,16982.0,16981.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672858256516,0.092,16982.0,16981.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1672858256727,0.092,16982.0,16981.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1672858259566,0.3269,16982.0,16981.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672858259775,0.3269,16982.0,16981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672858260829,0.092,16982.0,16981.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1672858261774,0.092,16982.0,16981.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1672858261990,1.2016,16988.0,16982.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1672858262201,0.6106,16990.0,16987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858262401,0.1,16989.0,16987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858262609,0.218,16989.0,16987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858264819,0.218,16989.0,16987.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858265882,0.218,16989.0,16987.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1672858266390,0.218,16989.0,16987.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858266603,0.327,16989.0,16987.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672858268393,0.4183,16988.0,16987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858268596,0.5363,16988.0,16987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858268808,0.6363,16988.0,16987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858269436,0.6363,16988.0,16985.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858269653,0.218,16986.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858269858,0.2176,16986.0,16985.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858270705,0.1,16986.0,16985.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858271662,0.1,16987.0,16986.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1672858271972,0.1,16987.0,16986.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1672858272180,0.1,16988.0,16986.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1672858272396,0.1,16989.0,16987.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1672858272593,0.1,16989.0,16988.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672858272806,0.1,16989.0,16988.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672858273756,0.1,16989.0,16988.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672858273757,0.191,16989.0,16988.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672858277004,0.191,16989.0,16988.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672858278579,0.091,16989.0,16988.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1672858278787,0.2952,16993.0,16988.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1672858279010,0.7841,16996.0,16988.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1672858279011,0.0008,16996.0,16992.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1672858279212,0.0008,16996.0,16995.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858280259,0.0008,16996.0,16995.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1672858280468,0.0008,16996.0,16995.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1672858280683,0.0008,16996.0,16995.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858281112,0.0008,16996.0,16992.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1672858281323,0.1,16994.0,16992.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1672858281527,0.1,16994.0,16992.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1672858281734,0.1,16994.0,16992.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1672858282056,0.1,16994.0,16993.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672858282586,0.218,16994.0,16992.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1672858282791,0.218,16994.0,16992.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858282996,0.218,16994.0,16992.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672858283313,0.1,16994.0,16992.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1672858283733,0.1,16994.0,16992.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1672858283945,0.218,16994.0,16992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858284476,0.1,16994.0,16993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858285312,0.1,16994.0,16993.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858285514,0.1,16994.0,16993.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1672858285721,0.1,16994.0,16993.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1672858285932,0.1,16994.0,16993.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1672858286894,0.1,16994.0,16993.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1672858287098,0.1,16994.0,16993.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1672858287304,0.1,16994.0,16993.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672858287721,0.1,16994.0,16993.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858288043,0.1,16994.0,16993.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672858288363,0.1,16994.0,16993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858289620,0.6907,16994.0,16993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858290143,0.8557,16994.0,16993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858290343,0.8557,16994.0,16991.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858290560,0.2638,16992.0,16991.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858290989,0.8545,16992.0,16991.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858291196,0.8545,16992.0,16989.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858291197,0.1,16991.0,16989.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858291407,0.165,16990.0,16989.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858293107,0.9914,16991.0,16989.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1672858293411,0.007,16990.0,16989.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1672858293623,0.1,16991.0,16989.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1672858293823,0.008,16990.0,16989.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858294033,0.5645,16991.0,16989.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858294246,0.755,16990.0,16987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858294456,0.1638,16988.0,16987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858294877,0.2638,16988.0,16987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858295301,0.2638,16988.0,16987.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1672858295722,0.2638,16988.0,16987.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672858296141,1.0195,16988.0,16987.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672858296562,1.0195,16988.0,16985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858296563,0.1,16987.0,16985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858296770,0.4007,16987.0,16985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858296978,0.4007,16987.0,16984.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1672858297616,0.4557,16987.0,16985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672858298146,1.0464,16987.0,16984.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1672858298462,0.3007,16985.0,16984.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672858298666,0.2638,16985.0,16984.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672858298885,0.5645,16985.0,16984.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672858299191,1.1552,16985.0,16984.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1672858299410,1.1552,16985.0,16984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672858299720,0.5645,16985.0,16984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672858299921,0.5645,16985.0,16983.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858300775,0.6195,16985.0,16984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672858300981,0.5645,16985.0,16983.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858301187,0.7557,16984.0,16983.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858302556,0.1,16983.0,16982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858302756,1.156,16983.0,16982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858303179,2.1446,16983.0,16980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858303389,0.329,16981.0,16980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858303805,0.1638,16981.0,16980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858304229,0.1638,16981.0,16980.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1672858304448,0.1,16982.0,16980.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1672858304648,0.007,16981.0,16980.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1672858320427,0.007,16981.0,16980.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1672858324619,0.007,16981.0,16980.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1672858325148,0.007,16981.0,16980.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1672858325888,0.007,16981.0,16980.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1672858326199,0.2176,16984.0,16980.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1672858326416,0.2176,16984.0,16983.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858326832,0.3346,16984.0,16983.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858327879,0.3346,16984.0,16983.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858328723,0.2176,16984.0,16983.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858328930,1.0084,16986.0,16983.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1672858328931,0.1173,16986.0,16983.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1672858329148,0.1173,16986.0,16985.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858329347,0.1173,16986.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858329990,0.1179,16986.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858330508,0.2179,16987.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858330715,0.2179,16987.0,16986.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858330934,0.1,16988.0,16986.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1672858331248,0.1,16988.0,16987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858332397,0.1,16988.0,16987.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672858332607,0.1,16988.0,16987.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672858333136,0.1,16988.0,16987.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672858333554,0.1,16988.0,16987.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858333770,0.1,16988.0,16987.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672858333975,0.1,16988.0,16987.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858334185,0.1,16988.0,16987.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672858334610,0.1,16988.0,16987.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858334821,0.1,16988.0,16987.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672858335031,0.1,16988.0,16987.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858335243,0.1,16988.0,16987.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672858336604,0.2173,16989.0,16987.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1672858336927,0.1,16989.0,16987.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1672858337653,0.1,16989.0,16987.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1672858337863,0.117,16990.0,16987.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1672858337864,0.117,16990.0,16987.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1672858338075,0.2179,16991.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858339338,0.2179,16991.0,16989.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858340080,0.2179,16991.0,16989.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672858340491,0.2179,16991.0,16989.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858341650,0.2179,16991.0,16989.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672858342908,0.2179,16991.0,16989.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858343640,0.1,16992.0,16990.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1672858343848,0.1,16992.0,16991.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1672858345329,0.1,16992.0,16991.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1672858345644,0.1,16992.0,16991.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672858346269,0.1,16992.0,16991.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672858348267,0.1,16992.0,16991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672858349001,0.2179,16992.0,16991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672858350260,0.2179,16992.0,16991.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672858350581,0.1,16992.0,16991.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672858352680,0.1,16992.0,16991.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1672858363928,0.2175,16992.0,16991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672858364871,0.2175,16992.0,16991.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672858366451,0.2179,16992.0,16991.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672858371708,0.2179,16992.0,16991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672858372234,0.2179,16992.0,16988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858372235,0.1,16991.0,16988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858372435,0.1176,16989.0,16988.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858372651,0.1,16989.0,16988.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858373065,0.1,16991.0,16988.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858373276,0.1,16989.0,16988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858373491,0.1,16989.0,16988.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858374965,0.1176,16990.0,16988.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858375482,0.1176,16990.0,16988.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672858375693,0.1,16989.0,16988.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1672858378017,0.1,16991.0,16988.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1672858378230,0.1,16991.0,16990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858378956,0.1,16991.0,16990.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858379373,0.1,16991.0,16990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858379592,0.1,16991.0,16988.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1672858380003,0.1,16991.0,16990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858380218,0.1,16991.0,16990.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1672858380434,0.1,16991.0,16990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858382111,0.1,16991.0,16988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858382112,0.2168,16991.0,16988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858382318,0.4007,16991.0,16990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858382534,0.5186,16991.0,16990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858383057,0.5186,16991.0,16989.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858383271,0.5186,16991.0,16990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858383272,0.4007,16991.0,16990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858383491,0.5177,16991.0,16990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858384323,0.2179,16991.0,16990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858384955,0.2179,16991.0,16990.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672858388939,0.2179,16991.0,16990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858398512,0.217,16991.0,16990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858399244,1.1084,16991.0,16990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858399568,1.1084,16991.0,16988.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858399569,0.1,16990.0,16988.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858399780,0.1179,16989.0,16988.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858399982,0.117,16988.0,16987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858400194,0.2349,16988.0,16987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858400613,0.3349,16988.0,16987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858401250,0.9256,16988.0,16987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858402084,0.74103332,16988.0,16987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858402303,0.85883332,16988.0,16987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858403461,0.85883332,16988.0,16986.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858403776,0.2179,16987.0,16986.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858403982,0.2179,16987.0,16986.0,0.31666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858404191,0.15033332,16988.0,16986.0,0.31666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858404402,0.1,16989.0,16987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858404613,0.1,16989.0,16988.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858405246,0.1,16989.0,16988.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1672858406298,0.1,16989.0,16988.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1672858406619,0.1,16990.0,16988.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1672858406824,0.1,16990.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858407861,0.1,16990.0,16989.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672858408081,0.1,16990.0,16989.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672858411346,0.2173,16990.0,16989.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1672858412927,0.2173,16990.0,16989.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672858413974,0.3352,16990.0,16989.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1672858414397,0.9248,16990.0,16989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858417970,1.5731,16990.0,16986.0,0.31666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858418182,0.1173,16987.0,16986.0,0.31666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858418383,0.2173,16987.0,16986.0,0.31666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858419653,0.2179,16987.0,16986.0,0.31666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858420704,0.2179,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858420906,0.2179,16987.0,16986.0,0.62236667]
["bitfinex-derivatives","BTCF0:USTF0",1672858423861,0.2173,16987.0,16986.0,0.62236667]
["bitfinex-derivatives","BTCF0:USTF0",1672858427323,0.1173,16987.0,16986.0,0.62236667]
["bitfinex-derivatives","BTCF0:USTF0",1672858428371,0.2173,16987.0,16986.0,0.62236667]
["bitfinex-derivatives","BTCF0:USTF0",1672858433428,0.2173,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858433850,0.1,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858434478,0.1,16987.0,16986.0,0.62236667]
["bitfinex-derivatives","BTCF0:USTF0",1672858435321,0.2168,16988.0,16986.0,0.62236667]
["bitfinex-derivatives","BTCF0:USTF0",1672858436267,0.2168,16988.0,16986.0,0.61736667]
["bitfinex-derivatives","BTCF0:USTF0",1672858436479,0.2168,16988.0,16986.0,0.62236667]
["bitfinex-derivatives","BTCF0:USTF0",1672858438458,0.2168,16988.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858441094,0.4177,16987.0,16986.0,0.02166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858441505,0.5177,16987.0,16986.0,0.02166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858442458,0.5177,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858446561,0.217,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858448361,0.5177,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858451607,0.4177,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858451818,0.3007,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858453505,0.4007,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858456027,0.4007,16987.0,16986.0,0.02166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858456028,0.5185,16987.0,16986.0,0.02166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858456241,1.1092,16987.0,16986.0,0.02166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858458973,1.1092,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858459184,0.5185,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858459604,0.2179,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858460868,0.5186,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858461079,1.1093,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858465076,0.5186,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858469068,0.2179,16987.0,16986.0,0.32166667]
["bitfinex-derivatives","BTCF0:USTF0",1672858471911,0.2179,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858473906,0.1,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858475170,0.4007,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858476535,0.5182,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858480111,0.4007,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858483788,0.5186,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858488932,0.2179,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858490195,0.5186,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858495440,0.4007,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858501966,0.5481,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858513842,0.52345569,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858516567,0.52335569,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858517829,0.52375569,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858524032,0.52345569,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858524767,0.52351569,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858530871,0.67091569,16987.0,16986.0,0.32159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858531073,0.67091569,16987.0,16986.0,0.02159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858532218,1.26161569,16987.0,16986.0,0.02159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858537159,1.40901569,16987.0,16986.0,0.02159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858542722,2.29341569,16987.0,16986.0,0.02159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858542935,2.29271569,16987.0,16986.0,0.02159204]
["bitfinex-derivatives","BTCF0:USTF0",1672858543148,0.1,16986.0,16984.0,0.31074659]
["bitfinex-derivatives","BTCF0:USTF0",1672858543462,0.7419,16985.0,16984.0,0.31074659]
["bitfinex-derivatives","BTCF0:USTF0",1672858543990,0.741,16985.0,16984.0,0.31074659]
["bitfinex-derivatives","BTCF0:USTF0",1672858544520,1.3317,16985.0,16984.0,0.31074659]
["bitfinex-derivatives","BTCF0:USTF0",1672858545466,1.3317,16985.0,16984.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1672858545682,2.2161,16985.0,16984.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1672858547780,3.1015,16985.0,16984.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1672858548518,3.1015,16985.0,16984.0,0.01174659]
["bitfinex-derivatives","BTCF0:USTF0",1672858549052,3.1015,16985.0,16984.0,0.01674659]
["bitfinex-derivatives","BTCF0:USTF0",1672858549461,2.2167,16985.0,16984.0,0.01674659]
["bitfinex-derivatives","BTCF0:USTF0",1672858553877,3.0997,16985.0,16984.0,0.01674659]
["bitfinex-derivatives","BTCF0:USTF0",1672858554084,4.72,16985.0,16984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1672858555028,4.72,16985.0,16981.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858555233,1.6334,16982.0,16981.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858555445,2.5178,16982.0,16981.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858557132,2.5178,16982.0,16981.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1672858557457,2.5178,16982.0,16981.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858557765,2.5198,16982.0,16981.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672858559448,3.4042,16982.0,16981.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1672858559657,0.1,16981.0,16979.0,0.33842917]
["bitfinex-derivatives","BTCF0:USTF0",1672858559873,2.2152,16980.0,16979.0,0.02872917]
["bitfinex-derivatives","BTCF0:USTF0",1672858560712,2.2152,16980.0,16979.0,0.08872917]
["bitfinex-derivatives","BTCF0:USTF0",1672858561231,2.2222,16980.0,16979.0,0.08872917]
["bitfinex-derivatives","BTCF0:USTF0",1672858561657,2.2152,16980.0,16979.0,0.02872917]
["bitfinex-derivatives","BTCF0:USTF0",1672858561969,2.2172,16980.0,16979.0,0.03372917]
["bitfinex-derivatives","BTCF0:USTF0",1672858563861,4.7212,16980.0,16979.0,9.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858564065,4.7221,16980.0,16979.0,9.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858564280,4.7221,16980.0,16976.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858564281,0.1,16979.0,16976.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858564486,1.1921,16977.0,16976.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858565324,2.5173,16977.0,16976.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858566172,2.5723,16977.0,16976.0,0.02366667]
["bitfinex-derivatives","BTCF0:USTF0",1672858569436,1.6875,16977.0,16976.0,0.02366667]
["bitfinex-derivatives","BTCF0:USTF0",1672858570689,1.5407,16977.0,16976.0,0.02366667]
["bitfinex-derivatives","BTCF0:USTF0",1672858573842,1.687,16977.0,16976.0,0.02366667]
["bitfinex-derivatives","BTCF0:USTF0",1672858578675,1.5396,16977.0,16976.0,0.02366667]
["bitfinex-derivatives","BTCF0:USTF0",1672858580157,1.687,16977.0,16976.0,0.02366667]
["bitfinex-derivatives","BTCF0:USTF0",1672858584151,1.0927,16977.0,16976.0,0.02366667]
["bitfinex-derivatives","BTCF0:USTF0",1672858586467,0.2013,16977.0,16976.0,0.02366667]
["bitfinex-derivatives","BTCF0:USTF0",1672858587201,0.2013,16977.0,16976.0,0.62436667]
["bitfinex-derivatives","BTCF0:USTF0",1672858587406,0.1474,16978.0,16976.0,1.52176667]
["bitfinex-derivatives","BTCF0:USTF0",1672858587618,0.147,16979.0,16977.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672858587829,0.1,16978.0,16977.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672858588245,0.246,16978.0,16976.0,0.61736667]
["bitfinex-derivatives","BTCF0:USTF0",1672858588460,0.275,16978.0,16976.0,0.62036667]
["bitfinex-derivatives","BTCF0:USTF0",1672858588875,0.33,16978.0,16977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858589300,0.246,16978.0,16976.0,0.61736667]
["bitfinex-derivatives","BTCF0:USTF0",1672858589511,0.275,16978.0,16976.0,0.62036667]
["bitfinex-derivatives","BTCF0:USTF0",1672858589832,0.246,16978.0,16976.0,0.61736667]
["bitfinex-derivatives","BTCF0:USTF0",1672858590042,0.33,16978.0,16977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858590895,0.23,16978.0,16977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858591096,0.175,16978.0,16976.0,0.62036667]
["bitfinex-derivatives","BTCF0:USTF0",1672858591617,0.084,16978.0,16977.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1672858591938,0.084,16978.0,16977.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672858592149,0.029,16978.0,16977.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672858592883,0.084,16978.0,16977.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1672858593929,0.2307,16978.0,16977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858594139,0.084,16978.0,16977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858594351,0.2311,16978.0,16977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858595516,0.2314,16978.0,16977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858600557,0.8221,16978.0,16977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858602749,0.2314,16978.0,16977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858602960,0.084,16978.0,16977.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1672858603911,0.084,16978.0,16977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858614002,0.084,16978.0,16977.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672858632903,0.084,16978.0,16977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858634068,0.9754,16978.0,16977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672858639315,1.2754,16978.0,16976.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858639633,0.8914,16977.0,16976.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858640677,0.8914,16977.0,16976.0,0.02066667]
["bitfinex-derivatives","BTCF0:USTF0",1672858641524,0.9254,16977.0,16974.0,0.01337841]
["bitfinex-derivatives","BTCF0:USTF0",1672858641734,0.8914,16975.0,16974.0,0.01337841]
["bitfinex-derivatives","BTCF0:USTF0",1672858642355,0.8914,16975.0,16974.0,8.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858642569,0.1,16974.0,16972.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858642780,0.8914,16973.0,16972.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858643731,0.8914,16973.0,16972.0,0.02066667]
["bitfinex-derivatives","BTCF0:USTF0",1672858643732,0.9234,16973.0,16972.0,0.02066667]
["bitfinex-derivatives","BTCF0:USTF0",1672858658444,0.9234,16973.0,16972.0,6.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858658657,0.9234,16973.0,16969.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858658859,0.8914,16970.0,16969.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858660024,0.9044,16970.0,16969.0,0.09866667]
["bitfinex-derivatives","BTCF0:USTF0",1672858663700,1.2051,16970.0,16969.0,0.09866667]
["bitfinex-derivatives","BTCF0:USTF0",1672858674747,1.2051,16970.0,16969.0,0.09066667]
["bitfinex-derivatives","BTCF0:USTF0",1672858674748,1.2011,16970.0,16969.0,0.09066667]
["bitfinex-derivatives","BTCF0:USTF0",1672858677368,1.2011,16970.0,16969.0,0.08266667]
["bitfinex-derivatives","BTCF0:USTF0",1672858678001,1.1961,16970.0,16969.0,0.04666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858678202,0.8954,16970.0,16969.0,0.04666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858681155,1.1961,16970.0,16969.0,0.04666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858681372,0.8954,16970.0,16969.0,0.04666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858693146,0.5947,16970.0,16969.0,0.04666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858694196,0.004,16970.0,16969.0,0.04666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858695453,0.8954,16970.0,16969.0,0.04666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858705858,0.004,16970.0,16969.0,0.04666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858706075,0.8954,16970.0,16969.0,0.04666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858711535,0.004,16970.0,16969.0,0.04654032]
["bitfinex-derivatives","BTCF0:USTF0",1672858711755,0.004,16970.0,16969.0,0.34724032]
["bitfinex-derivatives","BTCF0:USTF0",1672858712169,0.104,16970.0,16969.0,0.34724032]
["bitfinex-derivatives","BTCF0:USTF0",1672858713011,0.104,16970.0,16969.0,0.04654032]
["bitfinex-derivatives","BTCF0:USTF0",1672858713331,0.107,16970.0,16969.0,0.08854032]
["bitfinex-derivatives","BTCF0:USTF0",1672858713754,0.1,16970.0,16969.0,0.01654032]
["bitfinex-derivatives","BTCF0:USTF0",1672858713960,0.102,16970.0,16969.0,0.03354032]
["bitfinex-derivatives","BTCF0:USTF0",1672858726271,0.402,16970.0,16968.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858726481,0.8914,16969.0,16968.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858727322,0.8914,16969.0,16968.0,0.05900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858727739,0.8914,16969.0,16968.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858728062,0.8984,16969.0,16968.0,0.05900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858730048,0.007,16969.0,16968.0,0.05900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858730260,0.5977,16969.0,16968.0,0.05900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858730688,0.5977,16969.0,16968.0,0.15900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858730689,0.8984,16969.0,16968.0,0.15900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858732160,0.8984,16969.0,16968.0,0.05900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858732887,0.3077,16969.0,16968.0,0.15900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858733102,0.8984,16969.0,16968.0,0.15900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858734260,0.007,16969.0,16968.0,0.15900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858735302,0.007,16969.0,16968.0,0.05900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858735512,0.8984,16969.0,16968.0,0.05900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858743724,0.3077,16969.0,16968.0,0.05900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858744039,0.5977,16969.0,16968.0,0.15900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858745200,0.007,16969.0,16968.0,0.15900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858745620,0.3077,16969.0,16968.0,0.05900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858745932,0.4077,16969.0,16968.0,0.05900432]
["bitfinex-derivatives","BTCF0:USTF0",1672858746553,0.4007,16969.0,16968.0,0.01400432]
["bitfinex-derivatives","BTCF0:USTF0",1672858746761,0.4037,16969.0,16968.0,0.01400432]
["bitfinex-derivatives","BTCF0:USTF0",1672858747292,0.4447,16969.0,16968.0,0.00500432]
["bitfinex-derivatives","BTCF0:USTF0",1672858750662,1.0354,16969.0,16968.0,0.00500432]
["bitfinex-derivatives","BTCF0:USTF0",1672858757178,0.4447,16969.0,16968.0,0.00500432]
["bitfinex-derivatives","BTCF0:USTF0",1672858757606,0.044,16969.0,16968.0,0.00500432]
["bitfinex-derivatives","BTCF0:USTF0",1672858757917,0.044,16969.0,16968.0,0.40570432]
["bitfinex-derivatives","BTCF0:USTF0",1672858759382,0.1,16972.0,16969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858759596,0.1,16972.0,16970.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858759903,0.1,16972.0,16971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858760854,0.136,16972.0,16971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858761280,0.136,16972.0,16971.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672858761281,0.137,16972.0,16971.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672858762750,0.137,16972.0,16971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672858763267,0.4377,16972.0,16971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672858775876,1.0284,16972.0,16971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672858782808,0.4377,16972.0,16971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672858784291,0.5377,16972.0,16971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672858785763,0.237,16972.0,16971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672858788276,0.195,16972.0,16971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672858790376,0.8914,16977.0,16971.0,1.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672858790590,0.1,16976.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858790907,0.1,16976.0,16974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858791432,0.195,16977.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858791643,0.1,16977.0,16976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858792910,0.195,16977.0,16976.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672858793324,0.095,16977.0,16976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672858794162,0.3007,16984.0,16975.0,2.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672858794370,0.3007,16984.0,16980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858794583,0.3007,16986.0,16980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858794805,0.3007,16984.0,16980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858795423,0.3007,16981.0,16980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672858795638,1.1921,16981.0,16971.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858795844,1.1921,16975.0,16968.0,0.30070432]
["bitfinex-derivatives","BTCF0:USTF0",1672858796050,0.3007,16972.0,16968.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858796263,0.6014,16972.0,16968.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858796472,0.8914,16969.0,16968.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858797121,0.8914,16972.0,16968.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858797320,0.6,16981.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858797321,0.3007,16975.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858797535,0.3007,16975.0,16969.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858797953,0.6014,16975.0,16969.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858798267,0.8914,16973.0,16969.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672858798480,0.8914,16971.0,16969.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1672858799642,0.8914,16971.0,16968.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858799643,0.8914,16970.0,16968.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858799953,0.8914,16969.0,16968.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858800794,0.8914,16969.0,16968.0,0.12000432]
["bitfinex-derivatives","BTCF0:USTF0",1672858801007,0.8914,16969.0,16966.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858801206,0.8934,16969.0,16968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672858801420,0.3027,16969.0,16968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672858801633,0.002,16969.0,16968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672858804681,0.3007,16973.0,16968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672858804898,0.3007,16973.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858805206,0.3007,16975.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858805419,0.3007,16971.0,16968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672858805628,0.3007,16969.0,16968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672858806043,1.1914,16969.0,16966.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858806366,0.8914,16967.0,16962.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858806575,0.5907,16964.0,16962.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858806891,0.8914,16963.0,16959.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858807095,0.3007,16960.0,16959.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858807620,1.1921,16960.0,16959.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858808464,0.8914,16960.0,16959.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858808675,0.3007,16962.0,16959.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858808889,0.014,16960.0,16959.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858809416,0.015,16960.0,16959.0,1.35736667]
["bitfinex-derivatives","BTCF0:USTF0",1672858809630,0.3007,16971.0,16959.0,1.35736667]
["bitfinex-derivatives","BTCF0:USTF0",1672858809840,0.5907,16972.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858810045,0.3007,16973.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858810260,0.3007,16975.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858810671,0.5907,16974.0,16971.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672858810882,0.6014,16973.0,16971.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672858811205,0.3007,16973.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858811621,0.3,16976.0,16964.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672858811622,0.3007,16971.0,16964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858811831,0.6014,16969.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858812040,0.3007,16965.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858812254,0.3007,16965.0,16959.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858812255,0.3007,16965.0,16960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858812461,0.3007,16970.0,16964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858812674,0.3007,16974.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858812892,0.3007,16977.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858813094,0.6014,16975.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858813310,0.014,16965.0,16963.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858813618,0.3007,16980.0,16966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858813839,0.5907,16979.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858814147,0.5907,16974.0,16968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858814352,0.6007,16977.0,16965.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858814353,0.5907,16971.0,16965.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858814566,0.3007,16970.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858814775,0.3007,16972.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858814981,0.3007,16973.0,16969.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858815191,0.014,16974.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858815407,0.014,16974.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858815615,0.014,16970.0,16969.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858815824,0.8914,16980.0,16969.0,1.4921]
["bitfinex-derivatives","BTCF0:USTF0",1672858816033,0.3007,16981.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858816241,0.3007,16981.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858816451,0.6007,16981.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858816878,0.3007,16981.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858817090,0.3007,16981.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858817300,0.3007,16979.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858817718,0.3007,16979.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858818033,1.0074,16981.0,16976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858818349,1.0074,16981.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858818350,0.3007,16979.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858818559,0.007,16979.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858818769,0.3007,16979.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858818973,0.8914,16979.0,16976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672858819182,0.5907,16976.0,16969.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858819394,0.3007,16973.0,16969.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858819600,0.3007,16978.0,16971.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858819816,0.3007,16978.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858820030,0.6014,16978.0,16973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858820243,0.3007,16976.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858820451,0.8914,16974.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858820660,0.3007,16974.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858820869,0.3007,16974.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858821088,0.3007,16974.0,16973.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672858821089,0.8914,16974.0,16973.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672858821396,0.00459999,16972.0,16964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858821607,0.3007,16968.0,16964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858822138,0.3007,16970.0,16964.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858822975,1.1921,16970.0,16964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858823394,0.014,16968.0,16966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858823714,0.00459999,16972.0,16967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672858824028,0.00459999,16972.0,16969.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858824235,0.00459999,16972.0,16964.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1672858824236,0.00459999,16972.0,16967.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858824440,0.00459999,16972.0,16966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672858824441,0.012,16968.0,16966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672858824652,0.012,16968.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858824974,0.13859999,16972.0,16969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672858825175,0.13859999,16972.0,16971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858826018,0.13859999,16972.0,16971.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858826229,0.6007,16981.0,16971.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858826439,0.3007,16983.0,16977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858826649,0.3007,16981.0,16977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858826859,0.3007,16981.0,16975.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858827078,0.3007,16981.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858827079,0.6014,16981.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858827285,0.6014,16981.0,16977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858827286,0.3007,16981.0,16977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858827495,0.3007,16983.0,16979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858827700,0.3007,16986.0,16981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858828543,0.3007,16986.0,16983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858828972,0.3007,16984.0,16981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858829177,0.3007,16984.0,16979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858829500,0.3007,16986.0,16981.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672858829811,0.093,16986.0,16981.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672858830022,0.008,16984.0,16981.0,1.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672858830436,0.008,16984.0,16983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858830770,0.024,16986.0,16983.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858830982,0.00010504,16987.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858831290,0.3,16993.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858831291,0.3007,16994.0,16985.0,4.9621]
["bitfinex-derivatives","BTCF0:USTF0",1672858831616,0.3007,16994.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858831818,0.3007,16994.0,16987.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858832023,0.3007,16992.0,16987.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858832239,0.3007,16994.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858832871,0.3157,16994.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858833079,0.3007,16994.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858833294,0.9064,16994.0,16989.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672858833509,1.5071,16994.0,16989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672858833818,0.8914,16992.0,16989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672858834019,0.8914,16990.0,16982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858834229,0.3007,16988.0,16982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858834440,0.3007,16993.0,16987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858834655,0.015,16994.0,16991.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858834875,0.015,16994.0,16993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858835181,0.0008,16996.0,16993.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858835606,0.0008,16996.0,16995.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858836029,0.3007,17001.0,16995.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858836229,0.3007,17001.0,16993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672858836439,0.025,16996.0,16993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672858836646,0.6014,16996.0,16991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858836866,0.025,16996.0,16995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858837181,0.025,16996.0,16995.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672858837596,0.025,16996.0,16995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858838124,0.021,16996.0,16993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672858838437,0.75,16994.0,16985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858838648,0.3007,16991.0,16987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858838858,0.3007,16994.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858839068,0.3007,16994.0,16993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672858839483,0.3007,16994.0,16991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858839694,0.3007,16992.0,16987.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672858839908,0.3007,16992.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858840123,0.3207,16994.0,16993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672858840652,0.02,16994.0,16993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672858841071,0.001,16994.0,16992.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858841702,0.004,16994.0,16992.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858842009,0.3007,16996.0,16992.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672858842430,0.6014,16996.0,16992.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1672858842636,0.6014,16996.0,16992.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672858842855,0.3007,16996.0,16992.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672858843066,0.3007,16996.0,16992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858843067,0.3047,16996.0,16992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858843282,0.3047,16996.0,16990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858843903,0.004,16996.0,16992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858844112,0.004,16996.0,16994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858844322,0.004,16996.0,16992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858845054,0.004,16996.0,16990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672858845055,0.001,16996.0,16990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672858845271,0.6007,16995.0,16990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672858845583,0.6007,16995.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858845796,0.3007,16991.0,16986.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858846006,0.3007,16993.0,16988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858846216,0.3007,16993.0,16990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672858846428,0.3007,16994.0,16990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672858846641,0.3017,16996.0,16990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672858846960,0.3017,16996.0,16990.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1672858847157,0.3007,16996.0,16990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858847368,0.001,16995.0,16989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672858847577,0.001,16995.0,16988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858847578,0.3007,16994.0,16988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858847794,0.3007,16994.0,16982.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1672858847795,0.3,16993.0,16990.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672858848007,0.3007,16992.0,16990.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1672858848525,0.3007,16992.0,16989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672858849055,0.3017,16992.0,16990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672858849258,0.6024,16992.0,16990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672858849471,0.6024,16992.0,16982.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858849472,1.4931,16992.0,16984.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858849681,0.6024,16992.0,16984.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858850107,0.001,16992.0,16986.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858850421,0.001,16992.0,16991.0,1.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672858850637,0.30766349,16997.0,16991.0,1.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672858850944,0.01,16992.0,16991.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858851263,0.01,16992.0,16989.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858851264,0.009,16992.0,16989.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858851462,0.009,16992.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858851675,0.3007,16995.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858851889,0.3007,16993.0,16991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858852517,0.6014,16995.0,16991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858852938,0.009,16992.0,16989.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1672858853476,0.7024,16995.0,16991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672858853891,0.7024,16995.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858853892,0.6014,16995.0,16989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858854098,0.009,16992.0,16991.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858854520,0.009,16992.0,16991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858854730,0.30766349,16997.0,16991.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858854944,0.006,16995.0,16991.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672858855684,0.006,16995.0,16993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858856104,0.006,16992.0,16991.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672858856514,1.19836349,16997.0,16991.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858856515,0.30766349,16997.0,16991.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858856728,0.30766349,16997.0,16993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672858856729,0.046,16995.0,16993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672858857044,0.30766349,16997.0,16991.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858857257,0.006,16992.0,16991.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1672858857462,0.006,16992.0,16991.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1672858857879,0.046,16995.0,16993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672858858723,0.046,16995.0,16993.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672858859144,0.046,16995.0,16993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672858859360,0.006,16992.0,16991.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1672858859574,0.006,16992.0,16991.0,1.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672858859777,0.044,16995.0,16993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672858860201,0.30766349,16997.0,16993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858860512,0.30766349,16997.0,16993.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858860722,0.1,16996.0,16993.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858860932,0.044,16995.0,16993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672858861887,0.40766349,16997.0,16993.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858862199,0.20696349,16997.0,16994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858862405,0.10696349,16997.0,16994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858862616,0.6022,17003.0,16995.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858862823,0.1,17002.0,16999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858863028,0.1,17002.0,16997.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858863884,0.1,17002.0,16999.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858864295,0.1,17002.0,17001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858864507,0.0898,17003.0,17001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858864722,0.1,17002.0,17000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858864928,0.1,17002.0,16998.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858865137,0.1,17002.0,16997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672858865138,0.189,17002.0,16997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672858865354,0.3007,17001.0,16997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672858865666,0.1,17000.0,16998.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858866091,0.1,17000.0,16999.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858866301,0.1,17000.0,16998.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858866512,0.108,17000.0,16998.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672858867039,0.108,17000.0,16999.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858867250,0.008,17000.0,16999.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858867452,0.008,17000.0,16998.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1672858867665,0.008,17000.0,16996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858867881,0.008,17000.0,16999.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1672858868203,0.4007,17001.0,16997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858868505,0.3007,16998.0,16990.0,0.38827885]
["bitfinex-derivatives","BTCF0:USTF0",1672858868719,0.1,16995.0,16991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858869135,0.1,16995.0,16990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858869136,0.3007,16994.0,16990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858869345,0.1,16995.0,16992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858869558,0.1,16995.0,16990.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858869879,0.1,16995.0,16985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858869880,0.3007,16992.0,16991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858870397,0.4007,16992.0,16991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858870921,0.4007,16992.0,16988.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858871138,0.6014,16990.0,16986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858871338,0.3007,16988.0,16986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858871549,0.3007,16988.0,16984.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858871755,0.1,16987.0,16984.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858871974,0.1,16987.0,16981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858872176,0.3007,16986.0,16982.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858872393,0.3007,16984.0,16981.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858872706,0.1,16983.0,16982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858872916,0.3007,16986.0,16982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858873346,0.3007,16985.0,16982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858873872,0.1,16984.0,16982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858874181,0.1,16984.0,16982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858874394,0.3007,16983.0,16982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858874917,0.1,16984.0,16982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858875130,0.1,16984.0,16981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858875332,0.114,16984.0,16982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858875647,0.1,16984.0,16980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858875859,0.1,16984.0,16982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858875860,0.3147,16983.0,16982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672858876695,0.1,16982.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858876905,0.3007,16980.0,16975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858877119,0.1,16979.0,16976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858877327,0.3007,16978.0,16976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858877748,0.3007,16980.0,16976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858877952,0.3137,16980.0,16976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858878161,0.3137,16980.0,16977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858878162,0.3007,16980.0,16977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858878385,0.014,16978.0,16977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858879008,0.014,16978.0,16976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858879742,0.3007,16979.0,16975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858879956,0.3007,16979.0,16974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858880172,0.1,16977.0,16974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858880371,0.4007,16977.0,16973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858880577,0.7014,16977.0,16971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858880792,0.3007,16975.0,16971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858881009,0.1,16974.0,16971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858881214,0.3007,16975.0,16971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858881529,0.4147,16977.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858881530,0.3007,16977.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858881848,0.3147,16977.0,16974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858882056,0.3147,16977.0,16975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858882691,0.1,16976.0,16975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858883113,0.1,16976.0,16973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858883747,0.3007,16975.0,16970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858884060,0.3007,16972.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858884581,0.3007,16972.0,16969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858884787,0.3007,16972.0,16967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858885204,0.1,16971.0,16967.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858885626,0.1,16971.0,16965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858885627,0.3007,16968.0,16965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858885840,0.3007,16968.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858886045,0.6014,16968.0,16962.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858886260,0.6014,16968.0,16961.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858886261,0.3007,16964.0,16961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858886471,0.3007,16964.0,16959.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858886472,0.3007,16962.0,16959.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858886682,0.3007,16962.0,16960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858886892,0.3007,16964.0,16960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858887102,0.3007,16962.0,16960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858887734,0.3007,16964.0,16960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858888249,1.05,16970.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858888250,0.3007,16969.0,16963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858888461,0.1,16968.0,16964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858888681,0.3007,16967.0,16964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858888992,0.1,16966.0,16960.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858889313,0.6014,16967.0,16962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858889520,0.3007,16967.0,16963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858889736,0.3007,16968.0,16964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858890049,0.1,16967.0,16965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858890260,0.013,16966.0,16965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858890671,0.3147,16968.0,16965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858890881,0.3147,16968.0,16966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858891202,0.3147,16968.0,16965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858891727,0.3007,16968.0,16964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858891940,0.014,16966.0,16963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858892252,0.1,16967.0,16963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858892665,0.1,16967.0,16963.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858892887,0.014,16966.0,16963.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858893411,0.114,16967.0,16963.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858893724,0.3007,16966.0,16963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858893929,0.1,16965.0,16963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858894351,0.3007,16966.0,16963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858894673,0.3147,16966.0,16963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858894986,0.3007,16968.0,16965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858895400,0.3007,16968.0,16966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858895616,0.3007,16970.0,16966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858896141,0.3007,16968.0,16966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858896560,0.1,16967.0,16963.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858896769,0.3007,16966.0,16963.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858897090,0.1,16965.0,16963.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858897613,0.1,16965.0,16962.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858898346,0.3007,16964.0,16962.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858898556,0.1,16963.0,16962.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858899085,0.4007,16964.0,16962.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858899719,0.114,16963.0,16962.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858900030,0.114,16963.0,16961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858900246,0.114,16963.0,16959.0,0.11666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858900456,0.3007,16962.0,16959.0,0.11666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858900762,0.114,16963.0,16959.0,0.41736667]
["bitfinex-derivatives","BTCF0:USTF0",1672858900763,0.1,16963.0,16959.0,0.41736667]
["bitfinex-derivatives","BTCF0:USTF0",1672858900983,0.1,16961.0,16959.0,0.41736667]
["bitfinex-derivatives","BTCF0:USTF0",1672858901188,0.1,16961.0,16959.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858901400,0.7014,16961.0,16959.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858901599,1.2921,16961.0,16959.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858902249,1.3061,16961.0,16959.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858902881,0.1,16960.0,16955.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858903090,0.3007,16956.0,16955.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858903615,0.4007,16956.0,16955.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858904025,0.4007,16956.0,16953.0,0.01864205]
["bitfinex-derivatives","BTCF0:USTF0",1672858904026,0.1,16955.0,16953.0,0.01530872]
["bitfinex-derivatives","BTCF0:USTF0",1672858904982,0.4007,16956.0,16953.0,0.01530872]
["bitfinex-derivatives","BTCF0:USTF0",1672858905192,0.3007,16957.0,16953.0,0.31600872]
["bitfinex-derivatives","BTCF0:USTF0",1672858905403,0.3007,16957.0,16954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858905921,0.3007,16959.0,16954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858906551,0.1,16958.0,16954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858906770,0.3007,16957.0,16954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858906980,0.1,16956.0,16954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858907610,0.3007,16955.0,16954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858908027,0.3007,16955.0,16953.0,0.11530872]
["bitfinex-derivatives","BTCF0:USTF0",1672858908242,0.1,16954.0,16953.0,0.01530872]
["bitfinex-derivatives","BTCF0:USTF0",1672858909601,0.6014,16955.0,16953.0,0.01530872]
["bitfinex-derivatives","BTCF0:USTF0",1672858909812,0.1,16954.0,16953.0,0.01530872]
["bitfinex-derivatives","BTCF0:USTF0",1672858911390,0.1,16954.0,16953.0,8.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858911907,0.9907,16954.0,16953.0,8.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858912122,0.9907,16954.0,16948.0,0.11683103]
["bitfinex-derivatives","BTCF0:USTF0",1672858912334,0.3007,16949.0,16948.0,0.11683103]
["bitfinex-derivatives","BTCF0:USTF0",1672858912537,0.3007,16950.0,16948.0,0.11683103]
["bitfinex-derivatives","BTCF0:USTF0",1672858913175,0.9914,16953.0,16948.0,0.11683103]
["bitfinex-derivatives","BTCF0:USTF0",1672858913176,0.9914,16953.0,16948.0,0.41753103]
["bitfinex-derivatives","BTCF0:USTF0",1672858913394,0.3007,16951.0,16948.0,0.11683103]
["bitfinex-derivatives","BTCF0:USTF0",1672858913600,0.3007,16949.0,16948.0,0.01683103]
["bitfinex-derivatives","BTCF0:USTF0",1672858915179,0.8914,16949.0,16948.0,0.01683103]
["bitfinex-derivatives","BTCF0:USTF0",1672858916125,0.11682,16948.0,16945.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858916442,0.6014,16946.0,16945.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858916967,1.1921,16946.0,16945.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858917279,1.1921,16946.0,16942.0,0.02127386]
["bitfinex-derivatives","BTCF0:USTF0",1672858917280,0.1,16945.0,16942.0,0.02127386]
["bitfinex-derivatives","BTCF0:USTF0",1672858917493,0.8914,16943.0,16941.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858917697,0.3007,16942.0,16941.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858918222,0.4007,16942.0,16941.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858918852,0.9914,16942.0,16941.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858919167,0.1,16941.0,16938.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858919377,0.3007,16942.0,16938.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858919584,0.1,16941.0,16938.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858919800,0.3007,16940.0,16938.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858920224,0.8914,16940.0,16938.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858920428,0.6014,16940.0,16938.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858920745,0.3,16946.0,16939.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858920746,0.3007,16943.0,16939.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858921268,0.6014,16941.0,16938.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858921473,0.3007,16939.0,16938.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858922110,0.8914,16939.0,16938.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858922529,0.8914,16939.0,16937.0,0.02258977]
["bitfinex-derivatives","BTCF0:USTF0",1672858922530,0.1,16938.0,16937.0,0.02258977]
["bitfinex-derivatives","BTCF0:USTF0",1672858922746,0.1,16938.0,16934.0,0.11666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858922747,0.4007,16938.0,16934.0,0.11666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858922951,0.3007,16936.0,16934.0,0.11666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858923160,0.3007,16938.0,16934.0,0.11666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858923693,0.3007,16939.0,16934.0,0.41666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858924099,0.3007,16937.0,16934.0,0.11666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858924318,0.6014,16937.0,16934.0,0.11666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858924526,0.3007,16935.0,16934.0,0.11666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858924743,0.3007,16935.0,16934.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858926107,0.3007,16935.0,16934.0,6.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672858926429,0.3007,16935.0,16932.0,0.02390568]
["bitfinex-derivatives","BTCF0:USTF0",1672858926430,6e-05,16934.0,16932.0,0.02390568]
["bitfinex-derivatives","BTCF0:USTF0",1672858926629,0.3007,16933.0,16932.0,0.02390568]
["bitfinex-derivatives","BTCF0:USTF0",1672858926844,0.1,16932.0,16931.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858927165,1.2914,16932.0,16928.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858927370,0.6014,16929.0,16928.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858927683,0.1,16928.0,16917.0,0.6265203]
["bitfinex-derivatives","BTCF0:USTF0",1672858927897,0.6014,16925.0,16919.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858928216,0.3007,16925.0,16923.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858928735,0.3007,16925.0,16922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858929365,0.3007,16925.0,16921.0,0.04320417]
["bitfinex-derivatives","BTCF0:USTF0",1672858929570,0.1,16924.0,16921.0,0.04320417]
["bitfinex-derivatives","BTCF0:USTF0",1672858929780,0.6014,16922.0,16921.0,0.04320417]
["bitfinex-derivatives","BTCF0:USTF0",1672858931050,0.6014,16922.0,16921.0,0.34320417]
["bitfinex-derivatives","BTCF0:USTF0",1672858931259,0.3007,16924.0,16921.0,1.09320417]
["bitfinex-derivatives","BTCF0:USTF0",1672858931465,0.3007,16922.0,16921.0,0.34320417]
["bitfinex-derivatives","BTCF0:USTF0",1672858931674,0.3007,16922.0,16921.0,0.04320417]
["bitfinex-derivatives","BTCF0:USTF0",1672858932094,0.3007,16924.0,16921.0,0.04320417]
["bitfinex-derivatives","BTCF0:USTF0",1672858932730,0.6014,16927.0,16923.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1672858933044,0.3007,16925.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858933248,0.3007,16925.0,16921.0,0.04320417]
["bitfinex-derivatives","BTCF0:USTF0",1672858933571,0.3007,16922.0,16921.0,0.04320417]
["bitfinex-derivatives","BTCF0:USTF0",1672858933882,0.6014,16922.0,16921.0,0.04320417]
["bitfinex-derivatives","BTCF0:USTF0",1672858934304,0.6007,16922.0,16921.0,0.04320417]
["bitfinex-derivatives","BTCF0:USTF0",1672858934514,0.3007,16922.0,16921.0,0.04320417]
["bitfinex-derivatives","BTCF0:USTF0",1672858935352,0.3007,16922.0,16921.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858935564,1.1921,16922.0,16921.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672858936101,1.7921,16922.0,16917.0,0.6265203]
["bitfinex-derivatives","BTCF0:USTF0",1672858936315,0.6014,16918.0,16917.0,0.6265203]
["bitfinex-derivatives","BTCF0:USTF0",1672858937260,0.9014,16918.0,16917.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672858937475,0.3007,16915.0,16911.0,0.02916932]
["bitfinex-derivatives","BTCF0:USTF0",1672858937792,0.3007,16912.0,16911.0,0.02916932]
["bitfinex-derivatives","BTCF0:USTF0",1672858938723,0.3007,16912.0,16911.0,0.32916932]
["bitfinex-derivatives","BTCF0:USTF0",1672858938952,0.3007,16915.0,16911.0,0.72986932]
["bitfinex-derivatives","BTCF0:USTF0",1672858939156,0.3007,16913.0,16911.0,0.42916932]
["bitfinex-derivatives","BTCF0:USTF0",1672858939469,0.3007,16915.0,16912.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1672858939680,0.3007,16915.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858939891,0.3007,16915.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858940515,0.3007,16915.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858940737,0.3007,16915.0,16911.0,0.02916932]
["bitfinex-derivatives","BTCF0:USTF0",1672858940738,0.3007,16913.0,16911.0,0.02916932]
["bitfinex-derivatives","BTCF0:USTF0",1672858940933,0.6014,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858941145,0.3007,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858941357,0.3007,16915.0,16912.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672858941571,0.3007,16919.0,16914.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858941784,0.6014,16919.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858941991,0.6014,16919.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858941992,0.3007,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858942198,0.3007,16916.0,16915.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672858942413,0.3007,16917.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858942938,0.3007,16921.0,16916.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858943251,0.3007,16919.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858943462,0.3007,16917.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858943672,0.3007,16919.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858943886,0.1,16918.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858944089,0.6014,16917.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858944303,0.3007,16917.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858944521,0.3007,16920.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858944522,0.3007,16920.0,16915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858944837,0.3007,16918.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858945247,0.3007,16920.0,16917.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858945458,0.2444,16920.0,16919.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858945669,0.3008047,16925.0,16919.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858945990,0.0001047,16925.0,16921.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858946204,4.7e-06,16925.0,16923.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858946516,0.3007,16932.0,16923.0,2.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672858946517,0.3007,16930.0,16923.0,2.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672858946727,0.3007,16932.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858947043,0.3007,16926.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858947361,0.3007,16928.0,16922.0,1.4507]
["bitfinex-derivatives","BTCF0:USTF0",1672858947571,0.3007,16928.0,16924.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672858947771,0.3007,16928.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858947977,0.1,16929.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858948191,0.3007,16928.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858948620,0.1,16929.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858948830,0.1,16929.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858949253,0.3007,16928.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858949877,0.1,16927.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858950617,0.3007,16926.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858950824,0.3007,16926.0,16923.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1672858950825,0.1,16925.0,16923.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672858951140,0.1,16925.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858951141,0.3007,16924.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858951460,0.1,16925.0,16919.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672858951667,0.1,16925.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858952287,0.3007,16923.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858952714,0.4007,16925.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858953129,0.3007,16923.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858953555,0.4007,16925.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858954191,0.3007,16923.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858955031,0.4,16927.0,16921.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858955032,0.4007,16927.0,16921.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858955244,0.4007,16929.0,16924.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858955447,0.3007,16930.0,16926.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858955651,0.1,16931.0,16926.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858955866,0.1,16929.0,16927.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858956287,0.1,16929.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858956493,0.1,16929.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858956714,0.1,16929.0,16926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858957126,0.1,16929.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858957127,0.1,16929.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858957330,0.8914,16928.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858957549,0.4,16929.0,16917.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858957550,0.3007,16924.0,16917.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858957863,0.3007,16924.0,16918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858957864,0.3007,16922.0,16918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858958077,0.3007,16922.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858958078,0.3007,16920.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858958286,0.6014,16920.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858958704,0.6014,16920.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858958705,0.3007,16918.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858959237,0.3007,16920.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858959434,0.9014,16920.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858959649,0.1,16917.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858959968,0.3007,16920.0,16913.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858960174,0.3007,16920.0,16915.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858960385,0.3007,16920.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858960702,0.1,16922.0,16918.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672858961020,0.1,16922.0,16917.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858961021,0.3007,16919.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858961229,0.6014,16919.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858961541,0.4,16922.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858961542,0.3007,16915.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672858961853,0.1,16916.0,16912.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1672858962072,0.3007,16917.0,16912.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1672858962275,0.1,16918.0,16915.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858962597,0.3007,16919.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858962906,0.3007,16917.0,16912.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1672858963327,0.3007,16919.0,16916.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858963542,0.1,16921.0,16916.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858963759,0.4007,16922.0,16917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858963964,0.1,16922.0,16918.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858964176,0.4007,16923.0,16918.0,1.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672858964393,0.3007,16925.0,16921.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858964615,0.3007,16928.0,16925.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858965253,0.3007,16928.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858965452,0.3007,16928.0,16923.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672858965680,0.1,16927.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858966105,0.1,16927.0,16922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858966514,0.3007,16928.0,16923.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858966716,0.1,16927.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858967453,0.4007,16930.0,16925.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858967672,0.1,16931.0,16927.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858967869,0.1,16931.0,16927.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858968082,0.1,16931.0,16926.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672858968602,0.1,16929.0,16926.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858969015,0.1,16929.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858969444,0.1,16929.0,16926.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672858969644,0.1,16931.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858969862,0.3007,16933.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858970066,0.00012,16934.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858970277,6e-05,16934.0,16930.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1672858970801,0.3007,16933.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858971036,0.3007,16931.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858971228,0.3007,16931.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858971544,0.1,16928.0,16924.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672858972072,0.3007,16929.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858972284,0.1,16928.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858972701,0.3007,16929.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858972923,0.1,16930.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858973119,0.1,16930.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858973533,0.1,16930.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858974070,0.6014,16931.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858974375,0.1,16930.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858975744,0.1,16930.0,16926.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858975953,0.1,16930.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858976579,0.3007,16929.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858977000,0.1,16928.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858977422,0.3007,16927.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858977630,0.4007,16929.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858977845,0.4007,16930.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858978050,0.3007,16932.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858978252,0.3007,16933.0,16927.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672858978462,0.1,16932.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858978664,0.1,16932.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858978873,0.4,16932.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858979084,0.3007,16931.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858979408,0.1,16930.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858979619,0.3007,16931.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858979825,0.1,16932.0,16928.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858980037,0.1,16932.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858980249,0.1,16932.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858981195,0.1,16932.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858981510,0.1,16932.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858981717,0.1,16930.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858982135,0.1,16930.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858984029,0.1,16930.0,16927.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672858984239,0.1,16930.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858984976,0.1,16932.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858985192,0.3007,16933.0,16928.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672858985402,0.1,16932.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858985927,0.1,16932.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858986341,0.1,16932.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858986342,0.3007,16931.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858986769,0.3007,16929.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858986982,0.3007,16929.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858987289,0.6014,16929.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858987500,0.1,16928.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858987921,0.5907,16926.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858988236,0.3007,16925.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858988441,0.1,16924.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858988656,0.1,16924.0,16919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858988657,0.3007,16923.0,16919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858988871,0.3007,16923.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858989085,0.3007,16923.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858989396,0.1,16922.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858989604,0.1,16922.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858989809,0.3007,16921.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858990126,0.3007,16919.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858990338,0.1,16918.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858990751,0.3007,16917.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858990965,0.1,16918.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858991496,0.1,16918.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858991914,0.3007,16917.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858992227,0.1,16916.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858992445,0.3007,16915.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858993178,0.656,16913.0,16911.0,0.02916932]
["bitfinex-derivatives","BTCF0:USTF0",1672858993486,0.656,16913.0,16907.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858993487,0.5907,16911.0,16907.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858993698,0.3007,16908.0,16907.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858993907,0.8914,16908.0,16907.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858994114,1.2467,16908.0,16907.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858994327,0.3553,16908.0,16907.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858994533,0.1,16912.0,16907.0,0.31736667]
["bitfinex-derivatives","BTCF0:USTF0",1672858994743,0.6542,16911.0,16907.0,0.61806667]
["bitfinex-derivatives","BTCF0:USTF0",1672858994959,0.3553,16908.0,16907.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858995375,0.4553,16908.0,16907.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858996022,1.4013,16908.0,16905.0,0.03048523]
["bitfinex-derivatives","BTCF0:USTF0",1672858996231,0.9549,16906.0,16903.0,0.01666667]
["bitfinex-derivatives","BTCF0:USTF0",1672858996448,0.5907,16903.0,16900.0,0.04846771]
["bitfinex-derivatives","BTCF0:USTF0",1672858996656,0.3521,16901.0,16900.0,0.04846771]
["bitfinex-derivatives","BTCF0:USTF0",1672858998022,0.3521,16901.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858998222,0.3535,16896.0,16893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858998439,0.3535,16896.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858998646,0.3519,16900.0,16894.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672858998855,0.3519,16900.0,16893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858998856,0.3536,16902.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858999070,0.3536,16902.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672858999281,0.3536,16902.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858999594,0.3553,16904.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672858999804,0.3553,16904.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859000120,0.8907,16911.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859000121,0.3553,16910.0,16903.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672859000436,0.1,16910.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859000645,0.3521,16912.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859001074,0.3521,16912.0,16909.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859001277,0.1,16911.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859001597,0.4007,16911.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859001806,0.3553,16907.0,16904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859002016,0.3553,16907.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859002223,0.3007,16913.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859002224,0.1,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859002545,0.3531,16911.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859002747,0.3531,16911.0,16910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859003067,0.3519,16915.0,16910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859003277,0.3521,16918.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859003799,0.656,16919.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859004008,0.3535,16917.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859004230,0.3553,16915.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859004429,0.3553,16915.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859004847,0.3521,16913.0,16910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859005057,0.3531,16911.0,16910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859005275,0.3535,16913.0,16910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859005897,0.4519,16912.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859006107,0.3536,16909.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859006642,0.3553,16911.0,16908.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859006854,0.3553,16911.0,16910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859007165,0.1,16914.0,16910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859007381,0.1,16914.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859007382,0.4536,16914.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859008004,0.3536,16914.0,16912.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859008223,0.3536,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859008540,0.3536,16914.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859009056,0.3536,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859009480,0.6526,16919.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859009688,0.6526,16919.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859009893,0.6526,16919.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859009894,0.3007,16917.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859010115,0.3553,16915.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859010321,0.3553,16913.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859010525,0.3553,16913.0,16911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859010741,1.246,16913.0,16908.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859011061,1.246,16913.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859011062,0.3531,16909.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859011270,0.3553,16912.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859011474,0.3519,16914.0,16910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859011690,0.3519,16914.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859012208,0.4535,16913.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859012415,0.3553,16909.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859012635,0.3553,16909.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859012839,0.3536,16907.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859013049,0.3536,16907.0,16906.0,0.29613729]
["bitfinex-derivatives","BTCF0:USTF0",1672859013257,0.3536,16907.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859013467,0.3553,16905.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859013997,0.3553,16907.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859014200,0.3553,16907.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859014837,0.3553,16907.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859014838,0.1,16906.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859015153,0.3547,16904.0,16901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859015361,0.3553,16902.0,16901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859015776,0.3553,16904.0,16901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859015999,0.3553,16904.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859016411,0.3519,16906.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859016623,0.3519,16906.0,16903.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859016830,0.3519,16906.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859016831,0.3547,16904.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859017040,0.3535,16900.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859017473,0.3535,16900.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859017883,0.1,16899.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859018206,0.3535,16900.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859018737,0.3519,16901.0,16899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859018945,0.3519,16901.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859019156,0.3553,16908.0,16901.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1672859019366,0.3553,16908.0,16903.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859019575,0.3553,16908.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859019785,0.3553,16908.0,16905.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859019995,0.3553,16908.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859019996,0.1,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859020308,0.1,16907.0,16905.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859020518,0.4521,16907.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859020737,0.4521,16907.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859020950,0.3521,16907.0,16903.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859021153,0.3535,16911.0,16905.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672859021361,0.3535,16911.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859021567,0.3519,16909.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859021784,0.3519,16909.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859022627,0.1,16912.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859022628,0.3521,16912.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859022835,0.3521,16912.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859023049,0.1,16911.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859023363,0.1,16911.0,16909.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859023570,0.3553,16910.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859023774,0.3553,16910.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859023992,0.3553,16908.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859024513,0.3547,16910.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859025048,0.1,16909.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859025249,0.3547,16910.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859025454,0.3547,16910.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859025676,0.4553,16911.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859025877,0.4553,16911.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859026931,0.3553,16911.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859027142,0.1,16913.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859027143,0.4519,16913.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859027353,0.4519,16913.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859027563,0.1,16913.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859028205,0.1,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859028514,0.1,16914.0,16912.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859028515,0.4553,16914.0,16912.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859029029,0.1,16918.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859029030,0.3553,16915.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859029247,0.3553,16915.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859033346,0.3313,16915.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859033767,0.3313,16915.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859033979,0.4519,16914.0,16912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859034499,0.3519,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859035659,0.3519,16914.0,16912.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859035860,0.1,16913.0,16912.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859036811,0.1,16913.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859037019,0.3535,16910.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859037655,0.3535,16910.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859037974,0.3535,16910.0,16909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859038702,0.4519,16912.0,16909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859038917,0.4519,16912.0,16909.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859039340,0.3547,16910.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859039753,0.4547,16910.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859039967,0.3547,16910.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859041336,0.3547,16910.0,16907.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859041648,0.3553,16908.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859041860,0.3553,16908.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859042480,0.3519,16910.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859042694,0.3519,16910.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859042915,0.3553,16908.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859043119,0.1,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859043438,0.085,16907.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859043640,0.3519,16904.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859043851,0.1,16903.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859044374,0.1,16903.0,16899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859044586,0.3553,16902.0,16899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859044797,0.1,16901.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859045214,0.3553,16902.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859045432,0.3553,16903.0,16901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859045752,0.3007,16905.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859045953,0.4386,16907.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859046161,0.3536,16907.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859046386,0.1,16908.0,16905.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859046698,0.1,16908.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859046901,0.1,16908.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859047850,0.1,16908.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859048053,0.3553,16907.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859048260,0.1,16906.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859048689,0.3553,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859048900,0.4553,16909.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859049106,0.3553,16909.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859049319,0.4553,16912.0,16908.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672859049519,0.4553,16912.0,16911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859049733,0.1,16914.0,16911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859050159,0.1,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859050576,0.4535,16916.0,16913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859051101,0.4535,16916.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859051102,0.1,16916.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859051314,0.3553,16918.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859051734,0.3553,16918.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859052051,0.3007,16923.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859052052,0.3519,16920.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859052254,0.3519,16920.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859053317,0.3519,16920.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859053318,0.3519,16920.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859053629,0.1,16918.0,16917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859053830,0.3553,16919.0,16917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859054041,0.1,16922.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859054251,0.1,16922.0,16920.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859054463,0.3519,16926.0,16920.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859054672,0.4547,16927.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859054888,0.3553,16926.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859055098,0.3553,16926.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859055099,0.3553,16923.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859055623,0.1,16922.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859056034,0.3553,16923.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859056250,0.3531,16924.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859056455,0.3531,16924.0,16922.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859056665,0.1,16926.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859056900,0.1,16926.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859057087,0.1,16927.0,16924.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859057301,0.1,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859057720,0.4553,16927.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859058674,0.4553,16927.0,16922.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859058675,0.3521,16925.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859058992,0.3531,16923.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859059508,0.3531,16923.0,16922.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859059721,0.4553,16925.0,16922.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859059925,0.4553,16925.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859060563,0.8106,16925.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859060775,0.3531,16923.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859061512,0.3531,16923.0,16917.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859061513,0.1,16922.0,16917.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859061721,0.3553,16918.0,16917.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859061925,0.3553,16918.0,16917.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1672859062131,0.3536,16919.0,16917.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859063080,0.3536,16919.0,16918.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859063619,0.3536,16919.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859066240,0.3536,16919.0,16918.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859068030,0.4535,16921.0,16918.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859068231,0.4535,16921.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859069805,0.4535,16921.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859070017,0.3521,16919.0,16918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859070658,0.3521,16919.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859071279,0.3521,16919.0,16917.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859071709,0.3521,16919.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859072121,0.1,16918.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859072331,0.1,16918.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859072537,0.3535,16916.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859072751,0.1,16918.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859072752,0.3553,16915.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859074228,0.1,16918.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859074229,0.4553,16918.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859074441,0.4553,16918.0,16916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859076129,0.4553,16918.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859076324,0.3553,16915.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859077275,0.3553,16915.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859077483,0.3536,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859077699,0.3547,16915.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859077904,0.3547,16915.0,16914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859078330,0.3547,16915.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859078739,0.1,16914.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859079477,0.3547,16915.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859079908,0.1,16914.0,16912.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859080436,0.1,16914.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859080437,0.3553,16913.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859080639,0.3519,16910.0,16909.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859080954,0.4007,16914.0,16909.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859080955,0.3531,16911.0,16909.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859081368,0.3531,16911.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859081577,0.3531,16911.0,16909.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859082834,0.3531,16911.0,16909.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672859083893,0.4553,16913.0,16909.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672859084946,0.4553,16913.0,16909.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1672859085360,0.4553,16913.0,16911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859085361,0.3553,16913.0,16911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859085783,0.1,16915.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859086098,0.1,16915.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859086521,0.4521,16916.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859086843,0.1,16915.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859087570,0.4521,16916.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859087893,0.3553,16918.0,16915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859088095,0.3553,16918.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859088301,0.1,16919.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859089145,0.1,16919.0,16918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859089357,0.3535,16920.0,16918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859089564,0.1,16921.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859089990,0.1,16921.0,16920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859090200,0.1,16921.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859090404,0.4553,16921.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859090823,0.4553,16921.0,16917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859091036,0.4553,16921.0,16918.0,0.09983649]
["bitfinex-derivatives","BTCF0:USTF0",1672859091452,0.4553,16921.0,16917.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859091665,0.3553,16918.0,16917.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859092397,0.3553,16920.0,16917.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859092609,0.4553,16922.0,16919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859092820,0.3553,16922.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859093040,0.1,16923.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859093245,0.4536,16924.0,16922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859093562,0.3535,16928.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859093763,0.3535,16928.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859094190,0.1,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859095029,0.4553,16927.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859095242,0.4553,16927.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859095978,0.4553,16927.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859096707,0.3553,16927.0,16926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859096918,0.3547,16929.0,16926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859097132,0.1,16930.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859097333,0.1,16930.0,16928.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672859097546,0.4553,16930.0,16928.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672859097756,0.4553,16930.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859097971,0.4553,16930.0,16928.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672859098186,0.4553,16930.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859099663,0.4553,16930.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859099967,0.4553,16930.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859100180,0.3553,16926.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859100802,0.1,16929.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859101013,0.3553,16928.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859101234,0.1,16927.0,16926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859101541,0.1,16927.0,16925.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859101756,0.3553,16928.0,16925.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859101967,0.3553,16928.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859102174,0.3553,16930.0,16927.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672859102385,0.6007,16938.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859102599,0.6007,16938.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859103013,0.5907,16937.0,16930.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859103229,0.3553,16932.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859103428,0.3553,16932.0,16930.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859103853,0.3553,16932.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859104065,6e-05,16934.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859104066,0.1,16933.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859104376,0.1,16933.0,16932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859104593,0.35536,16934.0,16932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859105118,0.35536,16934.0,16933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859105645,0.35536,16934.0,16933.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859105849,6e-05,16934.0,16933.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859107325,6e-05,16934.0,16932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859107326,0.35536,16934.0,16932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859107533,0.65606,16934.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859107747,0.3536,16931.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859107953,0.3536,16931.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859109224,0.3536,16931.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859109431,0.3007,16932.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859109432,0.3519,16928.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859109637,0.3547,16929.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859110055,0.3547,16929.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859111221,0.3547,16929.0,16928.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859111425,0.1,16933.0,16928.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859111638,0.1,16933.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859112371,0.30076,16934.0,16931.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859112372,6e-05,16934.0,16931.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859112590,6e-05,16934.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859112997,6e-05,16934.0,16932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859113744,0.10006,16934.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859113943,0.10006,16934.0,16932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859114573,0.3553,16935.0,16932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859114794,0.1,16934.0,16932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859115320,0.1,16934.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859115940,0.3553,16933.0,16932.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672859116783,0.656,16933.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859117003,0.3519,16930.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859117314,0.3531,16928.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859117732,0.3531,16928.0,16926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859118048,0.1,16927.0,16925.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859118261,0.3531,16928.0,16926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859118262,0.4531,16928.0,16926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859118577,0.1,16927.0,16926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859118780,0.4531,16928.0,16926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859118990,0.4531,16928.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859118991,0.3531,16928.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859119526,0.4519,16930.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859119735,0.7554,16933.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859119937,0.1,16932.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859120147,0.1,16932.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859120985,0.3553,16931.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859121196,0.3553,16930.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859121406,0.3553,16928.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859121612,0.3553,16928.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859121932,0.1,16926.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859122252,0.3553,16925.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859122669,0.3553,16925.0,16924.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859122989,0.4535,16927.0,16924.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859123201,0.4535,16927.0,16924.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672859123510,0.4535,16927.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859124772,0.4535,16927.0,16924.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672859124984,0.4535,16927.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859125297,0.3553,16925.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859127407,0.3553,16925.0,16922.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859127725,0.1,16927.0,16922.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1672859127936,0.1,16927.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859128258,0.1,16927.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859128464,0.3536,16928.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859128781,0.1,16929.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859129303,0.1,16929.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859129618,0.1,16929.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859130240,0.1,16929.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859130450,0.1,16929.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859130670,0.4535,16929.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859131719,0.4535,16929.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859133504,0.4535,16929.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859134032,0.3519,16927.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859134445,0.1,16926.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859135289,0.1,16926.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859135706,0.1,16926.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859136346,0.1,16926.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859136550,0.1,16926.0,16922.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1672859136551,0.6907,16926.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859136870,0.3535,16923.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859137070,0.3535,16923.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859137280,0.3553,16921.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859140441,0.4553,16923.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859140655,0.4553,16923.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859141072,0.4553,16923.0,16920.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859141284,0.4553,16923.0,16921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859142857,0.6907,16925.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859142858,0.3519,16925.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859143177,0.1,16927.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859143384,0.3521,16929.0,16924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859143602,0.1,16928.0,16925.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672859143918,0.946,16931.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859144123,0.3553,16933.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859144645,0.1,16935.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859144858,0.1,16935.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859145174,0.3547,16940.0,16933.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859145373,0.3007,16942.0,16935.0,1.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672859145589,0.35536,16943.0,16937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859145590,0.1,16941.0,16937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859145805,0.1,16941.0,16937.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859146114,0.1,16941.0,16937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859146324,0.756,16941.0,16937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859146546,0.4553,16941.0,16938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859146848,0.4553,16941.0,16937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859147063,0.756,16941.0,16935.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859147266,0.3536,16936.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859147799,0.1,16935.0,16934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859148110,0.1,16935.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859148330,0.1,16935.0,16934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859148531,0.1,16935.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859148741,0.1,16935.0,16933.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859149059,0.1,16935.0,16933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859150117,0.1,16935.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859150326,0.1,16936.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859150533,0.1,16936.0,16935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859150849,0.1,16938.0,16935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859151060,0.1,16938.0,16936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859151476,0.1,16938.0,16937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859152012,0.1,16938.0,16936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859154220,0.7543,16938.0,16934.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859154527,0.7543,16938.0,16935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859156529,0.4536,16938.0,16935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859157577,0.4536,16938.0,16936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859157782,0.3536,16938.0,16937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859157991,0.1,16939.0,16937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859158207,0.1,16939.0,16936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859158626,0.3553,16938.0,16936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859158840,0.1,16937.0,16936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859159991,0.3553,16938.0,16937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859160311,0.3553,16938.0,16936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859160518,0.1,16937.0,16936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859160738,0.1,16937.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859161250,0.1,16937.0,16935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859162515,0.1,16937.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859162729,0.1,16937.0,16935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859163044,0.1,16937.0,16936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859163248,0.1,16937.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859163249,0.4007,16937.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859163465,0.7528,16937.0,16932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859163670,0.7528,16937.0,16932.0,0.09985761]
["bitfinex-derivatives","BTCF0:USTF0",1672859164295,0.7528,16937.0,16931.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859164296,0.3553,16934.0,16931.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859164510,0.3553,16934.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859164511,0.1,16933.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859164719,0.1,16933.0,16928.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859165036,0.1,16933.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859166402,0.4007,16933.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859166721,0.4007,16933.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859166932,0.3553,16930.0,16926.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859167353,0.1,16929.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859167971,0.4007,16929.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859168186,0.3531,16928.0,16923.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859168401,0.4553,16927.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859168824,0.1,16926.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859169022,0.4553,16927.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859169552,0.4553,16929.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859169763,0.1,16929.0,16926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859170176,0.4007,16929.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859170396,0.3553,16928.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859170818,0.1,16927.0,16924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859171441,0.4553,16928.0,16925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859171657,0.3553,16928.0,16926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859171860,0.1,16929.0,16926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859172073,0.1,16929.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859172297,0.1,16929.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859172499,0.1,16930.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859173223,0.656,16934.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859173439,0.656,16934.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859173858,0.3007,16934.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859174064,0.1,16933.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859174493,0.4007,16934.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859174702,0.1,16933.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859175336,0.1,16933.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859175542,0.1,16933.0,16929.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859175760,0.3007,16932.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859175961,0.1,16931.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859176592,0.3007,16932.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859177121,0.1,16931.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859177327,0.3007,16932.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859177538,0.1,16933.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859178176,0.3553,16934.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859178490,0.3007,16937.0,16931.0,1.1921]
["bitfinex-derivatives","BTCF0:USTF0",1672859178904,0.1,16936.0,16932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859179110,0.4007,16937.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859179432,0.6538,16941.0,16935.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859179869,0.6538,16941.0,16936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859179870,0.1,16940.0,16936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859180268,0.1,16940.0,16937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859183535,0.6014,16939.0,16935.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859183743,0.6014,16939.0,16933.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859183744,0.3007,16937.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859184057,0.1,16936.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859184478,0.1,16936.0,16934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859186590,0.1,16936.0,16933.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859186792,0.1,16936.0,16933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859187005,0.1,16936.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859187006,0.3553,16935.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859187322,0.1,16934.0,16932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859187534,0.1,16934.0,16931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859187739,0.3553,16932.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859187945,0.3553,16932.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859188159,0.4553,16934.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859188576,0.4553,16934.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859188999,0.4553,16934.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859189207,0.4553,16934.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859189628,0.4553,16934.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859190792,0.4553,16934.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859191103,0.4553,16934.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859191422,0.3007,16933.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859191734,0.4553,16934.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859193104,0.4553,16934.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859193304,0.4553,16934.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859193517,0.4553,16934.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859193718,0.4553,16934.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859193935,0.4553,16934.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859193936,0.3007,16931.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859194146,0.4536,16930.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859194773,0.1,16930.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859195401,0.3535,16931.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859195617,0.3535,16931.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859195828,0.1,16930.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859196352,0.3535,16931.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859196567,0.1,16932.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859196773,0.4553,16934.0,16930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859196980,0.4553,16934.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859197193,0.1,16934.0,16932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859197723,0.1,16934.0,16933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859197931,0.7833,16937.0,16933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859198143,0.1,16936.0,16934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859200460,0.3553,16935.0,16932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859200876,0.3553,16933.0,16927.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859201087,0.3519,16931.0,16927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859201402,0.4519,16931.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859201617,0.4519,16931.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859201815,0.4519,16931.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859202031,0.1,16930.0,16929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859202660,0.1,16930.0,16920.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1672859202661,0.3007,16929.0,16919.0,0.08757885]
["bitfinex-derivatives","BTCF0:USTF0",1672859202979,0.3007,16929.0,16919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859202980,0.5907,16921.0,16919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859203189,0.3007,16924.0,16919.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859203392,0.3007,16926.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859203814,0.1657,16926.0,16922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859204025,0.1657,16926.0,16923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859204231,0.4662,16928.0,16924.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859204451,0.3007,16929.0,16925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859204768,0.3007,16929.0,16926.0,1.0571]
["bitfinex-derivatives","BTCF0:USTF0",1672859204969,0.3007,16929.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859207395,0.466,16931.0,16927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859207709,0.466,16931.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859207710,0.3007,16931.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859207924,0.3007,16931.0,16929.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1672859208128,0.4663,16933.0,16929.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1672859208341,0.1,16932.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859208552,0.1644,16931.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859208769,0.1644,16931.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859209608,0.5653,16933.0,16930.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672859209817,0.1,16932.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859210023,0.5653,16933.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859210549,0.1,16932.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859210754,0.2655,16932.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859211177,0.2655,16932.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859211381,0.2655,16932.0,16929.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859211592,0.4655,16931.0,16929.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859211820,0.2648,16930.0,16928.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859212032,0.1648,16930.0,16928.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859212337,0.1648,16930.0,16929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859212970,0.1648,16930.0,16927.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859213181,0.1644,16928.0,16927.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859213385,0.1642,16929.0,16927.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859213601,0.1642,16929.0,16928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859213804,0.1642,16929.0,16928.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859216645,0.1642,16929.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859217053,0.1642,16929.0,16928.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859219058,0.1642,16929.0,16927.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859219275,0.1656,16928.0,16925.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859219587,0.1656,16926.0,16925.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859220421,0.1642,16928.0,16925.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859220633,0.2656,16932.0,16927.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1672859220634,0.1646,16931.0,16927.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1672859220948,0.1,16934.0,16930.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1672859221158,0.1,16934.0,16930.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859221901,0.1,16934.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859222102,0.1648,16933.0,16931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859222309,0.4655,16933.0,16930.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859222628,0.4655,16933.0,16928.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859222629,0.6309,16931.0,16928.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859222838,0.1,16930.0,16928.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859223255,0.1,16930.0,16929.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672859223464,0.3302,16931.0,16929.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672859223679,0.3302,16931.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859223680,0.1649,16931.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859223889,0.1,16932.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859223890,0.2648,16932.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859224102,0.1,16931.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859224519,0.2648,16932.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859225147,0.1,16931.0,16930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859225363,0.1,16931.0,16929.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859225571,0.1,16931.0,16928.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1672859225572,0.2657,16931.0,16927.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859225782,0.5664,16931.0,16928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859226627,0.1644,16930.0,16927.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859226935,0.1649,16928.0,16925.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859227150,0.1644,16926.0,16925.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859227559,0.1644,16926.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859227781,0.1649,16924.0,16923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859227990,0.1649,16924.0,16923.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859229246,0.3293,16924.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859229451,0.1642,16923.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859229662,0.1649,16924.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859229879,0.2657,16925.0,16922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859230295,0.2657,16925.0,16921.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1672859230505,0.1656,16922.0,16921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859230712,0.1657,16921.0,16917.0,0.91174258]
["bitfinex-derivatives","BTCF0:USTF0",1672859230926,0.1647,16918.0,16917.0,0.91174258]
["bitfinex-derivatives","BTCF0:USTF0",1672859231143,0.1647,16918.0,16917.0,1.21244258]
["bitfinex-derivatives","BTCF0:USTF0",1672859231352,0.1647,16918.0,16917.0,0.91174258]
["bitfinex-derivatives","BTCF0:USTF0",1672859231556,0.1647,16918.0,16917.0,1.21244258]
["bitfinex-derivatives","BTCF0:USTF0",1672859231767,0.1642,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859231983,0.2642,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859232183,0.1642,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859232392,0.1642,16919.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859232603,0.1642,16919.0,16918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859233027,0.1647,16920.0,16918.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859233356,0.5656,16922.0,16918.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859233879,0.5651,16922.0,16918.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1672859234186,0.1657,16920.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859234399,0.1,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859234717,0.1,16918.0,16917.0,0.71104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859234914,0.1,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859235446,0.1,16918.0,16917.0,0.71104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859235651,0.5656,16920.0,16917.0,0.71104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859235869,0.5656,16920.0,16918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859236080,0.5656,16920.0,16917.0,0.71104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859236288,0.1656,16919.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859236499,0.4662,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859236715,0.2655,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859236923,0.1655,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859237239,0.1655,16918.0,16917.0,0.71104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859237445,0.2655,16918.0,16917.0,0.71104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859238068,0.2653,16918.0,16917.0,0.71104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859238285,0.1653,16918.0,16917.0,0.71104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859239650,0.1653,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859240181,0.1644,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859240392,0.4651,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859240811,0.5651,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859242280,0.7308,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859242495,0.4007,16918.0,16917.0,0.61104258]
["bitfinex-derivatives","BTCF0:USTF0",1672859242706,1.321,16918.0,16917.0,0.05999221]
["bitfinex-derivatives","BTCF0:USTF0",1672859242915,1.321,16918.0,16917.0,0.0576278]
["bitfinex-derivatives","BTCF0:USTF0",1672859244281,0.8285,16916.0,16912.0,0.61132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859244494,0.5653,16913.0,16912.0,0.71132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859245335,0.4653,16913.0,16912.0,0.71132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859245747,0.4654,16913.0,16912.0,0.71132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859246271,0.1657,16914.0,16912.0,0.71132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859246480,0.2657,16914.0,16912.0,0.71132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859246697,0.1657,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859247119,0.3007,16916.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859247755,0.1,16915.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859248483,0.2657,16917.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859249124,0.1657,16917.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859249544,0.2657,16917.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859250071,0.1,16916.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859250282,0.2657,16917.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859250808,0.1,16916.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859251012,0.3007,16916.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859251442,0.3007,16916.0,16914.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859251647,0.3007,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859252484,0.4664,16916.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859252805,0.3007,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859253017,0.4656,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859253231,0.1649,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859253856,0.1653,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859254385,0.4007,16916.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859254386,0.5663,16916.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859254601,0.1,16915.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859255334,0.3007,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859255640,0.4663,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859256800,0.3007,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859258165,0.1,16915.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859258378,0.1,16915.0,16913.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672859258600,0.5656,16916.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859259124,0.1,16915.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859260278,0.1,16913.0,16912.0,0.61132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859260479,0.2648,16913.0,16912.0,0.61132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859260905,0.2646,16913.0,16912.0,0.61132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859261323,0.2655,16913.0,16912.0,0.71132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859266473,0.2655,16913.0,16912.0,0.61132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859266474,0.2642,16913.0,16912.0,0.61132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859267106,0.4288,16913.0,16912.0,0.61132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859267736,0.2642,16913.0,16912.0,0.61132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859269843,0.2642,16913.0,16912.0,0.41132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859272163,0.4649,16914.0,16912.0,0.41132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859272366,0.4649,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859272685,0.3007,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859273098,0.1646,16915.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859273418,0.1,16915.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859274999,0.1653,16916.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859275209,0.2653,16916.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859275421,0.1,16916.0,16913.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1672859276051,0.1,16916.0,16913.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1672859276263,0.5656,16917.0,16913.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1672859276466,0.1,16916.0,16913.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1672859276672,0.1,16916.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859276996,0.3007,16915.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859277206,0.1,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859278994,0.1,16914.0,16912.0,1.10202606]
["bitfinex-derivatives","BTCF0:USTF0",1672859279200,0.1,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859279201,0.2657,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859279514,0.2657,16914.0,16912.0,0.41132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859279515,0.2647,16914.0,16912.0,0.41132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859279718,0.1649,16913.0,16912.0,0.41132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859281935,0.4656,16913.0,16912.0,0.41132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859282353,0.5656,16913.0,16912.0,0.41132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859282568,0.7309,16913.0,16912.0,0.41132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859282885,1.3216,16913.0,16912.0,0.41132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859283933,2.1512,16913.0,16912.0,0.41132606]
["bitfinex-derivatives","BTCF0:USTF0",1672859284459,2.1512,16913.0,16912.0,0.29022606]
["bitfinex-derivatives","BTCF0:USTF0",1672859284874,1.3236,16913.0,16912.0,0.29022606]
["bitfinex-derivatives","BTCF0:USTF0",1672859285086,0.12109394,16912.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859285407,0.4653,16909.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859285614,0.2644,16908.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859285829,0.4664,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859286137,0.1656,16908.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859286563,0.1,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859287404,0.4007,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859288234,0.566,16907.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859288449,0.1644,16906.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859288655,0.1657,16906.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859289498,0.1,16908.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859289499,0.1646,16908.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859289708,0.1,16908.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859289919,0.566,16909.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859290133,0.4653,16910.0,16906.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1672859290347,0.4653,16910.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859290348,0.1,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859291086,0.2646,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859292548,0.1644,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859292861,0.4651,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859293066,0.5651,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859294124,0.2657,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859294753,0.1656,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859296017,0.1656,16908.0,16907.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859296230,0.1656,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859297921,0.5658,16911.0,16907.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1672859297922,0.3007,16911.0,16907.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1672859298121,0.3007,16911.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859298439,0.3007,16911.0,16910.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672859298961,0.1,16913.0,16910.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1672859299702,0.1,16913.0,16910.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859300440,0.5651,16914.0,16910.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859300854,0.1,16913.0,16911.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1672859301062,0.1,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859301267,0.4007,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859301593,0.1,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859302012,0.1,16915.0,16912.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1672859302538,0.1,16916.0,16913.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1672859302743,0.1,16916.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859302958,0.4653,16915.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859303162,0.5653,16915.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859303368,0.1648,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859303594,0.1648,16913.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859303794,0.1,16912.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859304009,0.1,16912.0,16910.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859304423,0.1648,16913.0,16910.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859304839,0.1,16914.0,16910.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859304840,0.1656,16914.0,16910.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1672859305054,0.4007,16915.0,16911.0,1.0571]
["bitfinex-derivatives","BTCF0:USTF0",1672859305265,0.1,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859305479,0.4007,16915.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859305691,0.1,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859307157,0.4007,16915.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859307572,0.3007,16915.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859307790,0.5664,16916.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859309893,0.4649,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859310209,0.2644,16913.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859310419,0.2657,16913.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859311470,0.1657,16913.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859311671,0.466,16914.0,16910.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1672859311883,0.3007,16914.0,16911.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1672859312090,0.3007,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859312304,0.2657,16915.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859314625,0.1657,16915.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859316725,0.1,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859317869,0.1,16914.0,16911.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1672859318090,0.5655,16914.0,16910.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1672859319150,0.466,16912.0,16908.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1672859319348,0.466,16912.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859319349,0.1657,16910.0,16906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859319761,0.1657,16910.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859319976,0.1,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859320403,0.1653,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859321771,0.5664,16910.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859322195,0.1,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859322821,0.2657,16910.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859323350,0.3007,16913.0,16910.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859323658,0.1,16914.0,16911.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859323659,0.1,16912.0,16911.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859324286,0.4007,16912.0,16911.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859324499,0.4007,16914.0,16910.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859324812,0.1653,16913.0,16910.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1672859325029,0.1,16912.0,16910.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1672859325443,0.1653,16913.0,16910.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1672859325653,0.4007,16914.0,16910.0,1.1571]
["bitfinex-derivatives","BTCF0:USTF0",1672859326705,0.4007,16914.0,16910.0,1.4578]
["bitfinex-derivatives","BTCF0:USTF0",1672859327128,0.4664,16916.0,16913.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859327341,0.4653,16918.0,16913.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1672859327556,0.1,16917.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859328277,0.5653,16918.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859328493,0.1,16917.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859328906,0.1,16917.0,16915.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1672859330080,0.1,16917.0,16916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859330393,0.1,16917.0,16914.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1672859330592,0.1,16915.0,16914.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1672859331857,0.1,16915.0,16912.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1672859332070,0.1,16915.0,16912.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1672859332274,0.1,16915.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859335012,0.4662,16916.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859335331,0.1,16915.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859335538,0.1,16915.0,16913.0,4.4607]
["bitfinex-derivatives","BTCF0:USTF0",1672859335955,0.1,16915.0,16913.0,4.5782]
["bitfinex-derivatives","BTCF0:USTF0",1672859336379,0.1,16915.0,16913.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1672859336903,0.1,16915.0,16913.0,4.5782]
["bitfinex-derivatives","BTCF0:USTF0",1672859337122,0.4191,16916.0,16913.0,4.5782]
["bitfinex-derivatives","BTCF0:USTF0",1672859337532,0.4191,16916.0,16913.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1672859337533,0.3007,16914.0,16913.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1672859338164,0.1,16915.0,16913.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1672859339011,0.3007,16914.0,16913.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1672859339208,0.4191,16914.0,16912.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859339421,0.4191,16914.0,16912.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859339422,0.1,16913.0,16912.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859339735,0.1,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859340899,0.1,16913.0,16911.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1672859340900,0.2177,16913.0,16910.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1672859341113,0.1173,16911.0,16909.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859341435,0.4191,16912.0,16907.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672859341436,0.2184,16910.0,16907.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672859341749,0.2184,16910.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859341951,0.2184,16910.0,16908.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859342382,0.1,16909.0,16908.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859342589,0.1,16909.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859343631,0.5191,16910.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859343843,0.1,16909.0,16908.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672859344470,0.1,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859345849,0.025,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859347312,0.025,16909.0,16906.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1672859347633,0.418,16908.0,16905.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672859348256,0.1,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859349652,0.418,16908.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859349860,0.418,16908.0,16905.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1672859350184,0.3007,16906.0,16905.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859350406,0.3007,16906.0,16905.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859350711,0.4191,16906.0,16904.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859350922,0.7198,16906.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859351854,0.3007,16906.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859352493,0.1184,16907.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859352705,0.3007,16908.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859352919,0.3007,16906.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859353129,0.1173,16905.0,16903.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859353347,0.4007,16904.0,16903.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859353548,0.4007,16904.0,16900.0,0.73378958]
["bitfinex-derivatives","BTCF0:USTF0",1672859353756,0.4007,16904.0,16900.0,1.32448958]
["bitfinex-derivatives","BTCF0:USTF0",1672859353757,0.3007,16902.0,16900.0,1.32448958]
["bitfinex-derivatives","BTCF0:USTF0",1672859354085,0.4191,16902.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859354912,0.3007,16902.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859355547,0.1177,16903.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859355761,0.3007,16904.0,16902.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1672859355981,0.3007,16904.0,16903.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672859356402,0.3007,16904.0,16902.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1672859356597,0.3007,16904.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859356806,0.4184,16906.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859357228,0.1,16905.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859359021,0.1181,16904.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859359222,0.4191,16904.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859360287,0.4191,16904.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859360500,0.1184,16903.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859360710,0.2184,16903.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859361332,0.1184,16903.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859361753,0.2184,16903.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859362168,0.1184,16903.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859362799,0.3007,16904.0,16901.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1672859363223,0.1,16903.0,16901.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1672859363877,0.3007,16902.0,16901.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1672859364178,0.1,16903.0,16901.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1672859364597,0.1,16903.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859364598,0.2184,16903.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859365132,0.3007,16902.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859365338,0.2184,16903.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859365545,0.1,16903.0,16901.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672859366802,0.1,16903.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859368896,0.5188,16904.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859369331,0.1,16903.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859369535,0.4188,16904.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859369746,0.3007,16904.0,16903.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672859370388,0.8191,16907.0,16903.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672859370796,0.3007,16907.0,16906.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1672859371316,0.3007,16907.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859371530,0.1,16906.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859371956,0.4007,16907.0,16904.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1672859372169,0.4184,16905.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859372486,0.5184,16905.0,16904.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672859372688,0.5184,16905.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859372903,0.5184,16905.0,16902.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672859373107,0.1,16904.0,16902.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672859373317,0.3007,16903.0,16902.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672859373947,0.3007,16903.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859374157,0.2172,16904.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859374784,0.3007,16903.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859375212,0.3007,16903.0,16902.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672859375657,0.3007,16905.0,16902.0,4.5791]
["bitfinex-derivatives","BTCF0:USTF0",1672859375844,0.3007,16905.0,16904.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672859376789,0.3007,16905.0,16902.0,4.5788]
["bitfinex-derivatives","BTCF0:USTF0",1672859376790,0.4181,16905.0,16902.0,4.5788]
["bitfinex-derivatives","BTCF0:USTF0",1672859377001,0.1,16904.0,16902.0,4.5788]
["bitfinex-derivatives","BTCF0:USTF0",1672859377429,0.1,16904.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859377430,0.2173,16904.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859377634,0.4191,16903.0,16899.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1672859377856,0.1181,16901.0,16900.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672859378379,0.1181,16901.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859379315,0.1181,16901.0,16899.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859379541,0.4181,16900.0,16898.0,0.5908048]
["bitfinex-derivatives","BTCF0:USTF0",1672859379747,0.1174,16900.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859380165,0.1174,16900.0,16898.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1672859380166,0.3358,16900.0,16898.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1672859380373,0.1184,16899.0,16898.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1672859380798,0.2184,16899.0,16898.0,0.1001048]
["bitfinex-derivatives","BTCF0:USTF0",1672859381208,0.5191,16899.0,16898.0,0.1001048]
["bitfinex-derivatives","BTCF0:USTF0",1672859381639,0.5191,16899.0,16898.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1672859382044,0.7546,16899.0,16898.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1672859382268,0.7546,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859383214,0.5191,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859385193,0.6375,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859385622,0.5191,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859388684,1.528,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859388898,1.6464,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859390244,1.5282,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859390453,1.2282,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859390882,0.6375,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859391302,1.5282,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859394035,0.6375,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859394451,0.4191,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859395911,0.5375,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859398525,0.4191,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859398940,0.5364,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859399990,0.6364,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859400203,0.5364,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859400414,0.4183,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859400628,0.1176,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859400837,0.3007,16901.0,16898.0,0.1178048]
["bitfinex-derivatives","BTCF0:USTF0",1672859401253,0.3007,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859402411,0.1,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859403458,0.4007,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859403878,0.3007,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859404305,0.1184,16900.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859404515,0.4179,16901.0,16898.0,0.1178048]
["bitfinex-derivatives","BTCF0:USTF0",1672859404721,0.4179,16901.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859405780,0.1,16900.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859406400,0.1184,16900.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859406611,0.2184,16900.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859407250,0.3368,16900.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859407567,0.1172,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859407980,0.1184,16900.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859408191,0.3007,16901.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859408395,0.418,16904.0,16900.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672859408719,0.1,16903.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859409347,0.5368,16902.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859409553,0.1172,16899.0,16898.0,0.3007048]
["bitfinex-derivatives","BTCF0:USTF0",1672859409767,0.2172,16899.0,16898.0,0.4007048]
["bitfinex-derivatives","BTCF0:USTF0",1672859409975,0.1172,16899.0,16898.0,0.1000048]
["bitfinex-derivatives","BTCF0:USTF0",1672859410188,0.2172,16899.0,16898.0,0.1000048]
["bitfinex-derivatives","BTCF0:USTF0",1672859410605,0.2172,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859412502,0.3345,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859413134,0.4529,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859413336,0.7529,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859413550,2.4095,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859413862,1.8758,16899.0,16898.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672859414700,2.9394,16899.0,16891.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672859414916,0.3529,16892.0,16891.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672859415119,0.4529,16892.0,16891.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672859416387,0.3345,16892.0,16891.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672859417854,0.2345,16892.0,16891.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672859418065,0.1184,16893.0,16891.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672859418273,0.1184,16893.0,16892.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859418589,0.1184,16893.0,16891.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672859418802,0.2184,16894.0,16891.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672859419219,0.2184,16894.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859419430,0.2366,16893.0,16891.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672859419642,0.2356,16892.0,16891.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672859420063,0.2356,16892.0,16891.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672859423219,0.3356,16892.0,16891.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672859425005,0.454,16892.0,16891.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672859427210,0.454,16892.0,16891.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672859427211,0.2172,16892.0,16891.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672859427424,0.2172,16892.0,16891.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672859428042,0.1172,16892.0,16891.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672859428258,0.1172,16892.0,16891.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672859428685,0.1658,16892.0,16891.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672859429417,0.266,16893.0,16891.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672859429838,0.266,16893.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859430363,0.266,16893.0,16891.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672859430364,0.432,16893.0,16891.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672859430572,0.166,16892.0,16891.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1672859431313,0.166,16893.0,16891.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1672859431630,0.166,16893.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859432568,0.166,16893.0,16892.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672859432780,0.166,16893.0,16892.0,4.4607]
["bitfinex-derivatives","BTCF0:USTF0",1672859432989,0.1659,16898.0,16892.0,4.7914]
["bitfinex-derivatives","BTCF0:USTF0",1672859433206,0.1659,16898.0,16895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859433518,0.1,16897.0,16896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859433940,0.1645,16897.0,16896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859434570,0.1,16898.0,16896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859434773,0.1,16898.0,16897.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672859435306,0.2652,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859436360,0.1652,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859436562,0.2654,16902.0,16899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859436985,0.1646,16903.0,16901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859437414,0.1646,16903.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859438353,0.1,16905.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859438354,0.266,16905.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859438563,0.266,16905.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859438772,0.1,16905.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859438977,0.1,16905.0,16904.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859439409,0.166,16906.0,16904.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859439612,0.2645,16907.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859439818,0.1,16908.0,16905.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859440029,0.1,16908.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859440445,0.1658,16910.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859440864,0.1645,16912.0,16907.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1672859441081,0.4667,16911.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859441403,0.1,16910.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859441817,0.1,16910.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859442662,0.1,16912.0,16909.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1672859443080,0.1,16912.0,16910.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859443284,0.1,16912.0,16911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859443495,0.1,16912.0,16909.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1672859443816,0.2652,16912.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859444345,0.1645,16911.0,16908.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859444654,0.1,16910.0,16908.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1672859445701,0.1645,16911.0,16908.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1672859445910,0.266,16912.0,16908.0,1.4581]
["bitfinex-derivatives","BTCF0:USTF0",1672859448344,0.266,16912.0,16908.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1672859448543,0.266,16912.0,16908.0,1.4581]
["bitfinex-derivatives","BTCF0:USTF0",1672859449387,0.266,16912.0,16908.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1672859449591,0.5667,16912.0,16908.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1672859450018,0.266,16912.0,16908.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1672859451700,0.166,16910.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859451911,0.266,16910.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859452113,0.1,16909.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859452330,0.266,16909.0,16908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859452753,0.1651,16908.0,16905.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859452966,0.1,16906.0,16905.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859453378,0.2652,16907.0,16905.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859453587,0.1,16907.0,16905.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859453798,0.1,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859454423,0.1,16907.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859454639,0.166,16906.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859455484,0.2654,16907.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859455803,0.1,16907.0,16905.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859456018,0.1,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859458216,0.1,16907.0,16905.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859459066,0.1,16907.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859459067,0.1652,16906.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859459271,0.1652,16906.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859459689,0.1,16905.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859460418,0.1,16905.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859460639,0.1652,16904.0,16901.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859460851,0.1652,16904.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859461048,0.1,16903.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859461262,0.266,16905.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859461481,0.166,16905.0,16903.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859461682,0.1,16907.0,16904.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672859461897,0.1,16907.0,16905.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672859462110,0.1,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859462522,0.1,16908.0,16906.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1672859462730,0.1,16908.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859464421,0.1,16908.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859464422,0.4312,16908.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859464624,0.1659,16907.0,16905.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859464835,0.1,16906.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859465046,0.166,16905.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859465255,0.166,16904.0,16903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859465887,0.166,16904.0,16903.0,0.30055482]
["bitfinex-derivatives","BTCF0:USTF0",1672859466102,0.166,16904.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859466309,0.166,16904.0,16901.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859466629,0.166,16903.0,16901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859466835,0.166,16903.0,16898.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1672859467044,0.266,16902.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859467259,0.166,16900.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859468945,0.1,16902.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859469263,0.1652,16903.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859469473,0.1652,16903.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859469679,0.166,16906.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859469888,0.1,16905.0,16902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859470211,0.1,16905.0,16901.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859470212,0.166,16904.0,16901.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859470414,0.166,16904.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859470733,0.1,16903.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859471988,0.09978171,16903.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859472834,0.166,16904.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859473152,0.1,16905.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859473153,0.1,16905.0,16902.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1672859473358,0.1,16905.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859473782,0.266,16905.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859474510,0.166,16905.0,16904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859476305,0.266,16907.0,16904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859476502,0.266,16907.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859478194,0.166,16908.0,16906.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672859478402,0.1658,16909.0,16906.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672859478816,0.1,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859479768,0.1658,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859479973,0.2654,16910.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859481129,0.166,16909.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859481339,0.1,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859481553,0.1,16908.0,16906.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672859481554,0.266,16908.0,16906.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672859482080,0.266,16908.0,16904.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1672859482289,0.266,16908.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859482599,0.266,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859482806,0.432,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859483021,0.432,16908.0,16903.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859483333,0.266,16908.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859483648,0.166,16906.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859484394,0.166,16906.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859484593,0.266,16905.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859485013,0.166,16905.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859485442,0.2652,16906.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859485654,0.1652,16906.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859485858,0.4007,16907.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859486493,0.166,16908.0,16905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859486692,0.4007,16909.0,16906.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672859486693,0.1,16909.0,16906.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672859486898,0.1,16909.0,16907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859487108,0.1,16909.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859488173,0.266,16910.0,16908.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672859488581,0.4007,16911.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859488582,0.1,16911.0,16909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859488794,0.166,16912.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859489111,0.166,16913.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859489319,0.4667,16915.0,16910.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1672859489528,0.1,16914.0,16911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859489742,0.1,16914.0,16910.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1672859489951,0.166,16913.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859490155,0.1,16912.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859491428,0.166,16913.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859491624,0.166,16913.0,16911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859491841,0.166,16913.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859492051,0.1,16912.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859494575,0.4667,16911.0,16908.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672859494787,0.1659,16910.0,16908.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672859495205,0.2659,16910.0,16909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859495736,0.1,16910.0,16909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859496366,0.1,16910.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859497099,0.1658,16909.0,16904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859497415,0.1658,16909.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859497416,0.166,16907.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859498044,0.1,16906.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859500360,0.1,16906.0,16904.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859500672,0.2652,16906.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859500878,0.2652,16906.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859502775,0.3007,16905.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859503093,0.166,16904.0,16901.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859503296,0.166,16902.0,16900.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1672859503501,0.166,16902.0,16900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859503719,0.166,16902.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859504979,0.168,16902.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859506246,0.002,16902.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859506659,0.002,16902.0,16900.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859506870,0.168,16902.0,16900.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859507080,0.168,16902.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859507300,0.168,16902.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859507508,0.1,16901.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859509393,0.1,16901.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859509606,0.2645,16901.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859509819,0.2645,16901.0,16900.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672859510242,0.5702,16901.0,16900.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672859510557,0.7312,16901.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859510773,0.5767,16901.0,16899.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672859511286,0.276,16901.0,16899.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1672859511811,0.166,16901.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859512029,0.005,16901.0,16900.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672859512346,0.01,16901.0,16899.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1672859512545,0.01,16901.0,16899.0,1.2654]
["bitfinex-derivatives","BTCF0:USTF0",1672859512965,0.005,16901.0,16900.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672859513700,0.01,16901.0,16899.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1672859513921,0.01,16901.0,16900.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1672859514112,0.01,16901.0,16899.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1672859514324,0.01,16901.0,16899.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1672859514534,0.01,16901.0,16899.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1672859514743,0.2652,16902.0,16899.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859514958,0.2652,16902.0,16900.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672859514959,0.005,16901.0,16900.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672859515273,0.005,16901.0,16899.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672859515274,0.01,16901.0,16899.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1672859515480,0.1659,16900.0,16899.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672859515912,0.1659,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859515913,0.2659,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859516324,0.1,16899.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859517701,0.1,16899.0,16898.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672859518017,0.1,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859518231,0.1185,16899.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859519284,0.1285,16899.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859520849,0.01,16899.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859521060,0.01,16899.0,16898.0,0.09988223]
["bitfinex-derivatives","BTCF0:USTF0",1672859521479,0.01,16899.0,16898.0,0.40058223]
["bitfinex-derivatives","BTCF0:USTF0",1672859521688,0.01,16899.0,16898.0,1.10898223]
["bitfinex-derivatives","BTCF0:USTF0",1672859523694,0.01,16899.0,16898.0,1.15548223]
["bitfinex-derivatives","BTCF0:USTF0",1672859523900,0.01,16899.0,16898.0,0.40058223]
["bitfinex-derivatives","BTCF0:USTF0",1672859524219,0.01,16899.0,16898.0,0.09988223]
["bitfinex-derivatives","BTCF0:USTF0",1672859525052,0.01,16899.0,16897.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859525258,0.1,16898.0,16897.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859525690,0.1759,16899.0,16897.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859527055,0.01,16898.0,16897.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672859527370,0.1659,16899.0,16897.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859527583,0.1759,16899.0,16897.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672859527896,0.1,16898.0,16897.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859528105,0.01,16898.0,16897.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1672859528315,0.1659,16899.0,16897.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1672859528525,0.1759,16899.0,16898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859528739,0.01,16899.0,16898.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859528943,0.1,16900.0,16898.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859529155,0.1,16900.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859530308,0.1,16900.0,16898.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672859530626,0.1,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859530830,0.11,16900.0,16899.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672859531041,0.1,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859531251,0.11,16900.0,16898.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672859531678,0.1,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859531986,0.11,16900.0,16899.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672859532407,0.2756,16900.0,16899.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672859532934,0.2756,16900.0,16898.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672859533352,0.2656,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859533565,0.2756,16900.0,16899.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672859533772,0.2656,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859534096,0.2756,16900.0,16898.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1672859534311,0.2656,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859534621,0.1,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859535148,0.1,16900.0,16898.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859535882,0.1,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859537569,0.11,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859540089,0.11,16900.0,16897.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859540299,0.11,16900.0,16896.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1672859540300,0.1645,16898.0,16896.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1672859540713,0.1645,16898.0,16894.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1672859541028,0.1,16896.0,16894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859542085,0.5657,16897.0,16894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859542515,0.1,16896.0,16894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859542722,0.111,16896.0,16894.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672859543666,0.1,16896.0,16894.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672859543987,0.111,16896.0,16894.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672859544607,0.111,16896.0,16894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859544820,0.011,16896.0,16894.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672859545030,0.111,16896.0,16894.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672859545668,0.011,16896.0,16894.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672859545984,0.011,16896.0,16895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859546288,0.011,16896.0,16895.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859547335,0.1,16897.0,16895.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859547545,0.011,16896.0,16895.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1672859547756,0.011,16896.0,16895.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1672859551966,0.011,16896.0,16895.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672859552803,0.1767,16896.0,16895.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672859554901,1.4702,16896.0,16895.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672859555117,1.5702,16896.0,16895.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672859555958,1.5702,16896.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859555959,1.5592,16896.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859556164,0.1642,16893.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859556382,0.2642,16893.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859557120,0.2762,16893.0,16892.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1672859557337,0.2762,16893.0,16892.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672859558688,0.5769,16893.0,16892.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672859559322,0.5779,16893.0,16892.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672859559846,0.5769,16893.0,16892.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672859561108,0.2762,16893.0,16892.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1672859563320,0.2762,16893.0,16891.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1672859563321,0.5907,16892.0,16886.0,0.73442998]
["bitfinex-derivatives","BTCF0:USTF0",1672859563638,1.2215,16887.0,16886.0,0.73442998]
["bitfinex-derivatives","BTCF0:USTF0",1672859563838,0.4666,16887.0,16886.0,0.73442998]
["bitfinex-derivatives","BTCF0:USTF0",1672859564258,0.5666,16887.0,16886.0,0.73442998]
["bitfinex-derivatives","BTCF0:USTF0",1672859564469,1.6232,16887.0,16886.0,0.73442998]
["bitfinex-derivatives","BTCF0:USTF0",1672859564684,1.6239,16887.0,16886.0,0.73442998]
["bitfinex-derivatives","BTCF0:USTF0",1672859564904,1.9239,16887.0,16886.0,0.73442998]
["bitfinex-derivatives","BTCF0:USTF0",1672859565114,1.0332,16887.0,16886.0,0.73442998]
["bitfinex-derivatives","BTCF0:USTF0",1672859565847,1.1142,16887.0,16886.0,0.73442998]
["bitfinex-derivatives","BTCF0:USTF0",1672859566054,1.4142,16887.0,16886.0,0.73442998]
["bitfinex-derivatives","BTCF0:USTF0",1672859566272,2.0049,16887.0,16886.0,0.73442998]
["bitfinex-derivatives","BTCF0:USTF0",1672859566477,3.5861,16887.0,16886.0,0.70442998]
["bitfinex-derivatives","BTCF0:USTF0",1672859566898,3.5861,16887.0,16886.0,0.67682998]
["bitfinex-derivatives","BTCF0:USTF0",1672859567422,0.5907,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859567633,1.5232,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859568050,1.2232,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859568682,1.2312,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859570365,1.0653,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859570572,0.4746,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859570782,0.5666,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859570995,0.5926,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859571204,0.5666,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859571415,0.6476,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859571838,1.2383,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859572049,1.4042,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859572365,0.8135,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859573094,1.4042,16885.0,16884.0,0.73457593]
["bitfinex-derivatives","BTCF0:USTF0",1672859573517,0.1,16884.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672859573726,0.1659,16881.0,16880.0,0.1000666]
["bitfinex-derivatives","BTCF0:USTF0",1672859573936,0.1186,16881.0,16880.0,0.1000666]
["bitfinex-derivatives","BTCF0:USTF0",1672859574568,0.4193,16881.0,16880.0,0.1000666]
["bitfinex-derivatives","BTCF0:USTF0",1672859574987,0.4353,16881.0,16880.0,0.1000666]
["bitfinex-derivatives","BTCF0:USTF0",1672859575191,0.4353,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672859575408,0.553,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672859576360,0.134,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672859576987,0.016,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672859577201,0.016,16881.0,16880.0,0.3007666]
["bitfinex-derivatives","BTCF0:USTF0",1672859577409,0.016,16881.0,16880.0,0.4007666]
["bitfinex-derivatives","BTCF0:USTF0",1672859578139,0.1186,16882.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859578343,0.1186,16882.0,16881.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672859578556,0.3007,16883.0,16881.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672859578766,0.3007,16883.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859578981,0.1,16882.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859579509,0.3007,16883.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859579720,0.1,16882.0,16881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859580140,0.3137,16883.0,16881.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672859580346,0.3137,16883.0,16881.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1672859580561,0.3007,16883.0,16881.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672859580773,0.1178,16884.0,16881.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1672859581182,0.013,16883.0,16881.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1672859581717,0.1308,16884.0,16882.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859582033,0.1308,16884.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859582860,0.2178,16884.0,16883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859583494,0.2308,16884.0,16883.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672859583919,0.2308,16884.0,16883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672859584135,0.5315,16884.0,16883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672859584342,0.6501,16884.0,16883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672859585292,1.2408,16884.0,16883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672859585604,1.3586,16884.0,16883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672859586024,1.4636,16884.0,16883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672859586438,1.4816,16884.0,16883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672859586651,0.7723,16884.0,16883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672859587596,1.363,16884.0,16883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672859590328,0.7723,16884.0,16883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672859590648,0.5545,16884.0,16883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672859590859,0.136,16884.0,16883.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672859591062,0.72,16889.0,16883.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1672859591273,0.72,16889.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859591274,0.1181,16887.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859592752,0.1181,16887.0,16884.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1672859593179,0.1181,16887.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859593391,0.1183,16887.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859593586,0.1183,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859593914,0.1182,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859595169,0.1222,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859595592,0.1182,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859595796,0.1222,16887.0,16886.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1672859597482,0.1198,16893.0,16886.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1672859597699,0.1183,16892.0,16888.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1672859598114,0.1,16891.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859598434,0.1182,16890.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859599272,0.1182,16890.0,16889.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672859599488,0.052,16891.0,16889.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672859599489,0.052,16891.0,16889.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672859599691,0.1186,16892.0,16889.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672859599906,0.001,16890.0,16889.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672859600117,0.001,16890.0,16889.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1672859600530,0.001,16890.0,16889.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1672859601589,0.1198,16893.0,16890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859601801,0.1198,16893.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859602848,0.1181,16894.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859603274,0.051,16893.0,16892.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859603796,0.1692,16894.0,16892.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859604004,0.1186,16893.0,16892.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859604219,0.2186,16893.0,16892.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859604527,0.3363,16893.0,16892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859605162,0.3873,16893.0,16892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859612637,0.3873,16893.0,16892.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859615885,0.2873,16893.0,16892.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859618099,0.051,16893.0,16892.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859619347,0.051,16893.0,16892.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1672859619878,0.051,16893.0,16892.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859620090,0.051,16893.0,16892.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1672859620298,0.051,16893.0,16892.0,4.5902]
["bitfinex-derivatives","BTCF0:USTF0",1672859621139,0.1178,16896.0,16892.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1672859621355,0.1178,16896.0,16895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859621872,0.2178,16896.0,16894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859622086,0.1186,16895.0,16894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859622514,0.2368,16895.0,16894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859622717,0.2368,16895.0,16893.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859622931,0.2177,16894.0,16893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859623350,0.2186,16894.0,16893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859623872,0.2177,16894.0,16893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859624090,0.1177,16894.0,16893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859624300,0.1657,16894.0,16893.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672859624929,0.2657,16894.0,16893.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672859625978,0.2657,16894.0,16893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672859626200,0.6845,16894.0,16893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672859628509,0.5668,16894.0,16893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672859629254,0.6845,16894.0,16893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672859629879,1.2752,16894.0,16893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672859632513,0.1,16893.0,16889.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1672859632713,0.1181,16890.0,16889.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1672859633035,0.1181,16890.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859633655,0.1181,16890.0,16889.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672859633872,0.2178,16890.0,16889.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672859634296,0.2268,16890.0,16889.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672859634613,0.2178,16890.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859634823,0.1178,16890.0,16889.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672859635137,0.1175,16891.0,16889.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672859635138,0.1186,16891.0,16889.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672859635337,0.1,16890.0,16889.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672859635760,0.1186,16891.0,16889.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672859635978,0.049,16890.0,16889.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672859636182,0.149,16890.0,16889.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672859636497,0.149,16890.0,16889.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672859636716,0.2183,16890.0,16889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672859637030,0.3365,16890.0,16889.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672859637241,0.2182,16890.0,16889.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672859638819,0.2182,16890.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859639021,0.2672,16890.0,16889.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672859639346,0.2182,16890.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859639543,0.3162,16890.0,16889.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672859639966,0.3162,16890.0,16889.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859640174,0.3162,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859644490,0.4348,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859644703,0.7355,16890.0,16889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859645009,0.1,16889.0,16884.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1672859645222,0.1186,16885.0,16884.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1672859645434,0.1186,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859646068,0.1186,16885.0,16884.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672859646478,0.1186,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859646689,0.1276,16885.0,16884.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1672859647004,0.1186,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859647217,0.1236,16885.0,16884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672859648374,0.1236,16885.0,16884.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672859648588,0.005,16885.0,16884.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672859649016,0.105,16885.0,16884.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672859649441,0.11,16885.0,16884.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1672859649755,0.1,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859649969,0.11,16885.0,16884.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1672859650276,0.2277,16885.0,16884.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1672859651010,0.2177,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859651214,0.2227,16885.0,16884.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672859651428,0.2177,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859651641,0.2227,16885.0,16884.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672859652054,0.2177,16885.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859652264,0.2227,16885.0,16884.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672859653215,0.1227,16885.0,16884.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672859653426,0.1236,16885.0,16884.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1672859653955,0.2181,16886.0,16884.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672859654368,0.2181,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859654998,0.2281,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859655735,0.1281,16886.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859655947,0.1281,16886.0,16885.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859657000,0.1181,16886.0,16885.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672859657422,0.1231,16886.0,16885.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1672859657740,0.2231,16886.0,16885.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1672859658050,0.2281,16886.0,16885.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1672859658578,0.1231,16886.0,16885.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1672859659724,0.1181,16886.0,16885.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672859660159,0.1181,16886.0,16885.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859660467,0.01,16886.0,16885.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1672859661726,0.1176,16887.0,16885.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859661935,0.01,16886.0,16885.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1672859662148,0.01,16886.0,16885.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1672859662984,0.2186,16889.0,16885.0,1.4106]
["bitfinex-derivatives","BTCF0:USTF0",1672859663195,0.2186,16889.0,16887.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859663406,0.2186,16889.0,16888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859664245,0.2236,16889.0,16888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859664567,0.1186,16889.0,16888.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672859666982,0.1186,16889.0,16888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859667187,0.1186,16889.0,16888.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672859667613,0.1726,16889.0,16888.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672859668873,0.1726,16889.0,16888.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672859668874,0.1186,16889.0,16888.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672859669507,0.1186,16891.0,16888.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672859669711,0.1186,16891.0,16890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859670439,0.1726,16891.0,16890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859671395,0.054,16891.0,16890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859671710,0.0982,16891.0,16890.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1672859671914,0.0982,16891.0,16890.0,1.4289]
["bitfinex-derivatives","BTCF0:USTF0",1672859672238,0.05,16891.0,16890.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672859672436,0.05,16891.0,16890.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1672859672864,0.1,16894.0,16890.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1672859673071,0.1178,16892.0,16891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859673492,0.2178,16892.0,16891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859673908,0.2181,16892.0,16891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859674117,0.2181,16892.0,16890.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672859674336,0.2372,16891.0,16890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672859674543,0.2372,16891.0,16888.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859674748,0.1177,16889.0,16888.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859675174,0.15,16892.0,16888.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859675388,0.1186,16890.0,16888.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859676024,0.1186,16890.0,16888.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672859676550,0.2181,16892.0,16888.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1672859676753,0.2181,16892.0,16890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859676970,0.1,16892.0,16891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859677189,0.4193,16893.0,16891.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672859677391,0.2186,16894.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859677595,0.2186,16894.0,16893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859678331,0.1,16895.0,16893.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672859678541,0.099,16894.0,16893.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672859678966,0.099,16894.0,16893.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1672859679492,0.099,16894.0,16893.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1672859682535,0.2171,16894.0,16893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859682748,0.2176,16894.0,16893.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859683796,0.2166,16894.0,16893.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859687791,0.2167,16894.0,16893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859688737,0.5174,16894.0,16893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859688951,0.6174,16894.0,16893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859689375,0.1,16893.0,16890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859689689,0.1181,16891.0,16890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859690316,0.2178,16893.0,16890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859690533,0.2178,16893.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859690942,0.1178,16893.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859691152,0.2177,16895.0,16892.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672859691363,0.2177,16895.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859691581,0.2177,16895.0,16894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859691788,0.336,16895.0,16894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859692318,0.336,16895.0,16893.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859692525,0.1186,16894.0,16893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859693471,0.1182,16894.0,16892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672859693683,0.1177,16893.0,16892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672859694204,0.1177,16893.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859694420,0.2177,16893.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859695679,0.3267,16893.0,16892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672859696830,0.3267,16893.0,16892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859697040,0.4453,16893.0,16892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859698004,0.3267,16893.0,16892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859700205,0.7456,16893.0,16892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859700527,0.1,16892.0,16889.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1672859700737,0.1181,16890.0,16889.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1672859700948,0.2181,16890.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859701467,0.1181,16890.0,16889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859701678,0.1186,16893.0,16889.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859701894,1.2017,16895.0,16891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859701895,0.127,16892.0,16891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859702105,0.127,16892.0,16891.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672859702302,0.1,16894.0,16891.0,4.1707]
["bitfinex-derivatives","BTCF0:USTF0",1672859702839,0.1,16894.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859703047,0.1,16894.0,16892.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672859703260,0.2182,16894.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859703672,0.3342,16894.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859703883,0.2342,16894.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859704096,0.2342,16894.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859704298,0.116,16894.0,16893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672859704725,0.107,16894.0,16893.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859704931,0.107,16894.0,16893.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672859705148,0.1177,16897.0,16893.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672859705358,0.107,16894.0,16893.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672859705569,0.107,16894.0,16893.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1672859706100,0.107,16894.0,16893.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672859706411,0.1,16897.0,16895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859706621,0.1,16897.0,16895.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1672859706933,0.1,16897.0,16896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859707988,0.1,16897.0,16896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672859707989,0.207,16897.0,16896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672859709350,0.107,16897.0,16896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672859709557,0.107,16897.0,16896.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1672859709772,0.1,16900.0,16896.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1672859709982,0.1,16900.0,16897.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672859710408,0.4185,16901.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859710409,0.2185,16901.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859710616,0.1,16900.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859710826,0.1181,16899.0,16898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859711562,0.1181,16899.0,16898.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859711976,0.1181,16899.0,16898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672859712613,0.2361,16899.0,16898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859713240,0.5368,16899.0,16898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859715654,0.2361,16899.0,16898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859715867,0.2361,16899.0,16898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672859717765,0.4366,16901.0,16898.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1672859717766,0.2186,16901.0,16898.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1672859717966,0.1,16901.0,16899.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1672859718176,0.1,16901.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859719235,0.1,16901.0,16900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859719443,0.2182,16901.0,16900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859719642,0.2182,16901.0,16900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859719855,0.3368,16901.0,16900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859722703,0.2368,16901.0,16900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859723024,0.1182,16901.0,16900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859723656,0.1186,16902.0,16900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859723864,0.2182,16903.0,16900.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1672859725021,0.2182,16903.0,16900.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859725233,0.1186,16901.0,16900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672859726074,0.2372,16901.0,16900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672859726697,0.3372,16901.0,16900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672859726917,0.3372,16901.0,16900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859727128,0.3372,16901.0,16900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859727549,0.3372,16901.0,16900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859728909,0.1,16900.0,16896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859729119,0.1186,16897.0,16896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859729542,0.1186,16897.0,16896.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859730073,0.01,16897.0,16896.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672859730271,0.11,16897.0,16896.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672859731121,0.11,16897.0,16896.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859731329,0.11,16897.0,16896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859731330,0.2283,16897.0,16896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859731545,0.3463,16897.0,16896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859732595,0.2286,16897.0,16896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859733951,0.2281,16897.0,16896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859735947,0.1281,16897.0,16896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859736160,0.01,16897.0,16896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859736586,0.11,16897.0,16896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859739310,0.01,16897.0,16896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859739520,0.01,16897.0,16896.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672859739738,0.01,16897.0,16896.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1672859743948,0.01,16897.0,16896.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672859744155,0.01,16897.0,16896.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672859744997,0.4202,16905.0,16897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672859745206,0.4202,16905.0,16902.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672859745424,0.1195,16905.0,16902.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672859745634,0.1,16904.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859746157,1.1942,16908.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859746158,1.0116,16908.0,16903.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1672859746480,0.7088,16908.0,16905.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672859746679,0.1,16907.0,16905.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672859747317,0.1,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859747517,0.1,16907.0,16905.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672859747732,0.217,16907.0,16905.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672859748998,0.217,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859749309,0.217,16907.0,16905.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672859749522,0.217,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859750569,0.1,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859751623,0.5188,16908.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859752034,0.1181,16908.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859752247,0.1,16909.0,16907.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672859752459,0.1,16909.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859753522,0.227,16909.0,16908.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672859753939,0.227,16909.0,16908.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672859755092,0.127,16909.0,16908.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672859755305,0.127,16909.0,16908.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1672859755714,0.1,16911.0,16908.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672859755935,0.116,16909.0,16908.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672859756142,0.116,16909.0,16908.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1672859756352,0.116,16909.0,16908.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1672859756674,0.5188,16911.0,16908.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672859756875,0.116,16909.0,16908.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1672859757308,0.116,16909.0,16908.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1672859757617,0.116,16909.0,16908.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1672859758028,0.2346,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859760448,0.116,16909.0,16908.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672859763082,0.2336,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859763499,0.3336,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859763919,0.6343,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859766240,0.5167,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859766449,0.216,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859766655,0.216,16909.0,16908.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672859767074,0.216,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859767284,0.3346,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859767602,0.4532,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859769180,0.7539,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859769385,0.6353,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859770546,0.3346,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859770750,0.116,16909.0,16908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859771392,0.116,16909.0,16908.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672859773807,0.116,16909.0,16908.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1672859777060,0.116,16909.0,16908.0,0.9359]
["bitfinex-derivatives","BTCF0:USTF0",1672859784409,0.116,16909.0,16908.0,0.8177]
["bitfinex-derivatives","BTCF0:USTF0",1672859784936,0.116,16909.0,16908.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1672859785995,0.106,16909.0,16908.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1672859786614,0.106,16909.0,16908.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1672859787567,0.106,16909.0,16908.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1672859791869,0.106,16909.0,16908.0,0.93620482]
["bitfinex-derivatives","BTCF0:USTF0",1672859801010,0.3259,16914.0,16908.0,1.05410482]
["bitfinex-derivatives","BTCF0:USTF0",1672859801225,0.1,16915.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859801960,0.1,16915.0,16913.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672859802178,0.1,16915.0,16914.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672859802596,0.1,16915.0,16914.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1672859803633,0.5183,16915.0,16912.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859803844,0.1181,16914.0,16913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859804055,0.1181,16914.0,16911.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672859804268,0.1181,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859804474,0.1,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859804894,0.5193,16913.0,16910.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1672859805105,0.5193,16913.0,16910.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859805315,0.5193,16913.0,16912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859805731,0.5193,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859806371,0.1,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859806784,0.1,16913.0,16912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672859806998,0.1,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859807426,0.1,16913.0,16912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672859807627,0.1,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859807838,0.1,16913.0,16912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672859812982,0.1,16914.0,16912.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1672859813517,0.4007,16915.0,16912.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1672859813737,0.4007,16915.0,16912.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1672859813935,0.4007,16915.0,16913.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672859814882,0.4007,16915.0,16913.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1672859815931,0.5185,16915.0,16913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859816565,0.5185,16915.0,16913.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859816980,0.4007,16915.0,16913.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1672859819502,0.1,16915.0,16913.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1672859819713,0.519,16916.0,16913.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672859819714,0.1183,16916.0,16913.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672859819923,0.3007,16918.0,16915.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859820130,0.1,16917.0,16916.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859821601,0.1,16917.0,16916.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1672859822545,0.6371,16917.0,16916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859822758,0.9371,16917.0,16916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859824646,0.9371,16917.0,16911.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1672859824647,1.5278,16917.0,16911.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1672859824859,0.1186,16912.0,16911.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1672859825171,0.1,16912.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859825382,0.1,16912.0,16910.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1672859825592,0.4007,16913.0,16911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859825802,0.3007,16914.0,16912.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672859826013,0.3007,16914.0,16913.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672859827277,0.3007,16914.0,16913.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1672859827278,0.3107,16914.0,16913.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1672859827489,0.4107,16914.0,16913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859829809,0.5293,16914.0,16913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859830007,0.4107,16914.0,16913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859832855,1.0014,16914.0,16913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859833064,0.1186,16913.0,16909.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672859833379,0.4189,16910.0,16909.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672859833587,0.4193,16910.0,16907.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1672859833796,0.1186,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859834211,0.1,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859835061,0.106,16908.0,16907.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672859835483,0.1,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859835698,0.106,16908.0,16907.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1672859836330,0.006,16908.0,16907.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1672859836530,0.006,16908.0,16907.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1672859836737,0.4007,16910.0,16907.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672859836956,0.001,16908.0,16907.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672859837161,0.001,16908.0,16907.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1672859837373,0.005,16908.0,16907.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1672859837797,0.004,16908.0,16907.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1672859838637,0.002,16908.0,16907.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1672859839476,0.002,16908.0,16907.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1672859839691,0.2186,16910.0,16907.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859839891,0.005,16908.0,16907.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1672859840115,0.2186,16910.0,16907.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859840322,0.2186,16910.0,16907.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1672859840323,0.006,16908.0,16907.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1672859840750,0.001,16908.0,16907.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1672859841060,0.001,16908.0,16907.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859841272,0.005,16908.0,16907.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1672859842434,0.001,16908.0,16907.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1672859842749,0.1,16908.0,16907.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859842945,0.005,16908.0,16907.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1672859843896,0.005,16908.0,16907.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859844105,0.006,16908.0,16907.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1672859844323,0.0011,16908.0,16907.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1672859844524,0.3007,16914.0,16908.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1672859844730,0.1,16914.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859844955,0.1,16914.0,16913.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859845378,0.4193,16917.0,16913.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859845688,0.1,16916.0,16914.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859845898,0.1,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859846733,0.1,16916.0,16914.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859847057,0.162,16916.0,16915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672859847991,0.058,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859848311,0.058,16916.0,16915.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859848530,0.158,16916.0,16915.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859849049,0.158,16916.0,16915.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859849259,0.158,16916.0,16915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859849260,0.159,16916.0,16915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859849684,0.1,16916.0,16914.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859849887,0.128,16916.0,16915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672859850094,0.1,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859850408,0.159,16916.0,16915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859850624,0.159,16916.0,16915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859850836,0.16,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859851998,0.159,16916.0,16915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859852844,0.1,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859853044,0.16,16916.0,16915.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672859853365,0.1,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859853570,0.159,16916.0,16915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672859853779,0.159,16916.0,16915.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1672859853989,0.128,16916.0,16915.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672859855044,0.128,16916.0,16915.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1672859857676,0.4287,16916.0,16915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672859857984,0.2186,16915.0,16911.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1672859858193,0.419,16914.0,16911.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1672859858610,0.1,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859859659,0.106,16913.0,16912.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672859860290,0.106,16913.0,16912.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672859860707,0.105,16913.0,16912.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1672859861239,0.123,16913.0,16912.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672859861658,0.1,16913.0,16912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859861980,0.172,16913.0,16912.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672859863230,0.172,16913.0,16912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672859864807,0.171,16913.0,16912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859866079,0.171,16913.0,16911.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859866394,0.172,16913.0,16912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672859867331,0.1,16913.0,16912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859867650,0.171,16913.0,16912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672859867856,0.172,16913.0,16912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672859868277,0.172,16913.0,16911.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859868496,0.3007,16912.0,16911.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859870178,0.023,16912.0,16911.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672859870698,0.3017,16912.0,16911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672859871226,0.1,16911.0,16910.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859871958,0.1,16911.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859872377,0.105,16911.0,16910.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1672859873009,0.105,16911.0,16910.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672859873223,0.3413,16911.0,16910.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1672859875102,0.4599,16911.0,16906.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1672859875317,0.5379,16907.0,16906.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1672859875535,0.5379,16907.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859875738,0.3007,16905.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859876268,0.1,16904.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859876482,0.4007,16905.0,16903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859876898,0.4007,16905.0,16902.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1672859876899,0.1186,16904.0,16902.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1672859877108,0.4184,16903.0,16902.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1672859877423,0.5379,16903.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859877634,0.1181,16902.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859877957,0.2181,16902.0,16900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859878364,0.1,16902.0,16900.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672859879100,0.014,16902.0,16900.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672859880155,0.014,16902.0,16901.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859880360,0.014,16902.0,16901.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672859881203,0.013,16902.0,16901.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1672859883410,0.1,16906.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859883619,0.1,16906.0,16905.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859883937,0.1,16906.0,16905.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672859884142,0.1,16906.0,16905.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672859884565,0.1,16906.0,16905.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672859884776,0.113,16906.0,16905.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672859886466,0.013,16906.0,16905.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1672859886777,0.013,16906.0,16905.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1672859892558,0.1186,16908.0,16905.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1672859892559,0.3007,16911.0,16905.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1672859892768,0.3007,16911.0,16909.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672859893186,0.3007,16911.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859893606,0.4007,16911.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859893817,0.5277,16911.0,16909.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1672859894127,0.1,16910.0,16908.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672859894338,0.1,16910.0,16909.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859894760,0.1,16910.0,16909.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1672859895183,0.1,16910.0,16909.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859895394,0.112,16910.0,16909.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1672859896340,0.112,16910.0,16909.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859896651,0.107,16910.0,16909.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1672859896866,0.1,16910.0,16909.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859897086,0.112,16910.0,16909.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1672859897604,0.112,16910.0,16909.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1672859898124,0.112,16910.0,16909.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1672859898448,0.112,16910.0,16909.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1672859898656,0.5313,16910.0,16909.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1672859900237,0.5263,16910.0,16909.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672859901079,0.5193,16910.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859901285,0.4027,16910.0,16909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859901703,0.4077,16910.0,16909.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672859901913,0.107,16910.0,16909.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672859902853,0.102,16910.0,16909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672859903278,0.107,16910.0,16909.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672859903905,0.4077,16910.0,16909.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672859904122,0.5254,16910.0,16909.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672859905379,0.5258,16910.0,16909.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1672859907285,0.5258,16910.0,16904.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1672859907286,1.5342,16910.0,16904.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1672859907587,0.1177,16907.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859907801,0.1,16906.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859908005,0.1177,16907.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859908216,0.2177,16907.0,16905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859908641,0.1,16907.0,16905.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672859909591,0.114,16907.0,16905.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1672859910122,0.2321,16907.0,16905.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672859910531,0.2331,16907.0,16905.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672859910735,0.3007,16906.0,16905.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1672859912224,0.3007,16906.0,16904.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672859912436,0.3007,16906.0,16904.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859912437,0.1,16905.0,16904.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859913381,0.114,16905.0,16904.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1672859913802,0.114,16905.0,16904.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672859918530,0.2322,16905.0,16904.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672859918746,0.3512,16905.0,16904.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672859919684,0.2326,16905.0,16904.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672859920218,0.114,16905.0,16904.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672859925995,0.3512,16905.0,16904.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1672859927049,0.4732,16905.0,16904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672859929570,2.0153,16905.0,16900.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1672859929885,0.5379,16901.0,16900.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1672859930099,0.6379,16901.0,16899.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859930416,0.1186,16900.0,16898.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1672859930616,0.1186,16899.0,16898.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1672859930827,0.1186,16899.0,16897.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672859931036,0.1,16898.0,16897.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1672859931777,0.1,16898.0,16897.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672859932829,0.114,16898.0,16897.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672859933145,0.014,16898.0,16897.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1672859933776,0.114,16898.0,16897.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1672859934712,0.014,16898.0,16897.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1672859935667,0.114,16898.0,16897.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1672859936290,0.014,16898.0,16897.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1672859936505,0.114,16898.0,16897.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1672859936918,0.114,16898.0,16897.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1672859937133,0.114,16898.0,16897.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672859938610,0.014,16898.0,16897.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672859938808,0.114,16898.0,16897.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1672859939654,0.014,16898.0,16897.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1672859940387,0.014,16898.0,16897.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672859940815,0.014,16898.0,16897.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1672859941975,0.014,16898.0,16897.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1672859942190,0.014,16898.0,16897.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1672859942393,0.4193,16903.0,16897.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1672859942608,0.1,16902.0,16901.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859944068,0.1,16902.0,16901.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672859944069,0.107,16902.0,16901.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672859949960,0.007,16902.0,16901.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672859951223,0.107,16902.0,16901.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672859951437,0.007,16902.0,16901.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672859951643,0.107,16902.0,16901.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672859953216,0.3116,16907.0,16901.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1672859953426,0.3116,16907.0,16901.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1672859953427,0.6123,16907.0,16901.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1672859953632,0.3007,16905.0,16901.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1672859953847,0.3007,16905.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859954273,0.3007,16905.0,16903.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859954479,0.3007,16905.0,16904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859955008,0.3007,16905.0,16904.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672859955323,0.136,16905.0,16904.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859955527,0.136,16905.0,16904.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1672859955846,0.136,16905.0,16904.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1672859956265,0.136,16905.0,16904.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1672859957936,0.065,16905.0,16904.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1672859960457,0.065,16905.0,16904.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672859960675,0.165,16905.0,16904.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672859961092,0.165,16905.0,16904.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1672859963305,0.065,16905.0,16904.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1672859963831,0.065,16905.0,16904.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1672859973187,0.065,16905.0,16904.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1672859973403,0.3224,16910.0,16905.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1672859973604,0.6312,16912.0,16909.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859973818,0.3,16912.0,16911.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672859974127,0.4,16912.0,16911.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672859974752,0.518,16912.0,16911.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1672859975387,0.218,16912.0,16911.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1672859977172,0.118,16912.0,16911.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1672859977797,0.118,16912.0,16911.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672859978322,0.218,16912.0,16911.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1672859979376,0.1,16912.0,16911.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859979586,0.208,16912.0,16911.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1672859982958,0.5087,16912.0,16911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859984436,0.6273,16912.0,16911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859988323,0.1286,16911.0,16905.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1672859988537,0.1286,16911.0,16905.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1672859988538,0.3007,16907.0,16905.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1672859988748,0.4185,16909.0,16906.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672859989061,0.1,16908.0,16907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859989789,0.3007,16909.0,16907.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672859990210,0.3007,16909.0,16908.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672859990538,0.1,16910.0,16908.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672859990738,0.1,16910.0,16909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859992312,0.1286,16911.0,16909.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859992313,0.01,16911.0,16909.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672859992525,0.01,16911.0,16910.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859993893,0.127,16911.0,16910.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1672859994319,0.117,16911.0,16910.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1672859994528,0.117,16911.0,16910.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1672859994942,0.117,16911.0,16910.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1672859995584,0.117,16911.0,16910.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1672859995791,0.117,16911.0,16910.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1672859996215,0.4007,16915.0,16910.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1672859996419,0.4007,16915.0,16913.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672859997367,0.4007,16915.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859997579,0.5077,16915.0,16914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672859997996,0.5077,16915.0,16913.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1672859998315,0.6263,16915.0,16913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859998728,0.927,16915.0,16913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859999150,0.927,16915.0,16914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672859999566,0.927,16915.0,16912.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859999567,1.4107,16915.0,16912.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672859999777,0.3007,16913.0,16912.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860001784,0.4077,16913.0,16912.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1672860002931,0.5254,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860003142,0.6435,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860006196,0.5254,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860006405,0.107,16913.0,16912.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1672860008508,0.4077,16913.0,16912.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1672860009881,0.4077,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860010090,0.5255,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860014499,0.6441,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860017038,0.4077,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860017248,0.4077,16913.0,16912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672860019348,0.4077,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860020082,0.4077,16913.0,16912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672860020293,0.4077,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860022594,0.5263,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860027231,0.4077,16913.0,16912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672860028072,0.5077,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860032903,0.5077,16913.0,16912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672860035112,0.5077,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860035959,0.6263,16913.0,16912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860038584,0.6263,16913.0,16912.0,0.00991953]
["bitfinex-derivatives","BTCF0:USTF0",1672860042364,0.1,16912.0,16908.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1672860042578,0.4007,16910.0,16909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860042894,0.4007,16910.0,16908.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672860043211,0.1,16909.0,16908.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672860043419,0.3368,16909.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860043632,0.4188,16908.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860043845,0.2186,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860044268,0.1,16907.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860044679,0.3007,16908.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860044896,0.1,16907.0,16906.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1672860045105,0.3107,16908.0,16906.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1672860045106,0.01,16908.0,16906.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1672860045312,0.7014,16910.0,16907.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672860045313,0.6014,16910.0,16907.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672860045525,0.6014,16910.0,16908.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672860045733,0.3007,16910.0,16909.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860046470,0.4167,16910.0,16909.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860046897,0.3007,16910.0,16909.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860047111,0.116,16910.0,16909.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1672860051206,0.116,16910.0,16909.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1672860051634,0.116,16910.0,16909.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1672860051846,0.216,16910.0,16909.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1672860052257,0.116,16910.0,16909.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1672860063530,0.116,16910.0,16909.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1672860063721,0.116,16910.0,16909.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1672860065407,0.116,16910.0,16909.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1672860065615,0.1,16915.0,16910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860065826,0.1,16915.0,16914.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672860066457,0.4007,16916.0,16914.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672860066790,0.4007,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860066983,0.4007,16916.0,16914.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672860067202,0.1,16915.0,16914.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672860068037,0.4007,16916.0,16914.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672860068254,0.1,16915.0,16914.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672860068450,0.4007,16916.0,16914.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672860068660,0.1,16915.0,16914.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672860069291,0.4007,16916.0,16914.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672860069510,0.4007,16916.0,16915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860070138,0.1,16915.0,16914.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1672860070349,0.1,16915.0,16914.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672860070553,0.1,16915.0,16913.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672860070770,0.3007,16914.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860072030,0.3007,16914.0,16913.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672860072449,0.3007,16914.0,16913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672860072773,0.3007,16914.0,16913.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1672860076241,0.3007,16914.0,16913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672860078444,0.2186,16915.0,16913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672860079388,0.2186,16915.0,16913.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860079707,0.2186,16915.0,16913.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672860080023,0.1186,16915.0,16913.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672860080340,0.3007,16916.0,16914.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860080649,0.4007,16917.0,16915.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672860080852,0.4007,16917.0,16916.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672860081595,0.4007,16917.0,16916.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672860082119,0.4007,16917.0,16916.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1672860082963,0.4007,16917.0,16916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672860083803,0.5193,16917.0,16916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672860093775,0.4007,16917.0,16916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672860094614,0.4007,16917.0,16915.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672860094827,0.1,16916.0,16915.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672860095777,0.2182,16916.0,16915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672860098296,0.8089,16916.0,16915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672860101133,0.1,16915.0,16910.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1672860101343,0.4193,16911.0,16910.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1672860101554,0.1,16910.0,16909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860101760,0.2177,16910.0,16909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860101976,0.2177,16910.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860102399,0.4188,16909.0,16908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860102821,0.4188,16909.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860103023,0.1,16908.0,16906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860104075,0.101,16908.0,16906.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672860107124,0.101,16908.0,16906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672860107342,0.6561,16907.0,16906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672860107855,0.7561,16907.0,16906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672860109533,0.7571,16907.0,16906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672860111337,0.1,16906.0,16903.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1672860111543,0.4189,16904.0,16903.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1672860111756,0.5189,16904.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860111962,0.1,16902.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860112379,0.2186,16902.0,16901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860113225,0.2316,16902.0,16901.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1672860113431,0.013,16902.0,16901.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1672860113659,0.014,16902.0,16901.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1672860115639,0.014,16902.0,16901.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1672860115855,0.1321,16902.0,16901.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672860117750,0.1326,16902.0,16901.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672860120693,0.2504,16902.0,16901.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672860121326,0.8411,16902.0,16901.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672860122383,0.2504,16902.0,16901.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672860122584,0.014,16902.0,16901.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1672860123329,0.014,16902.0,16901.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1672860123854,0.014,16902.0,16901.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1672860124791,0.014,16902.0,16901.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1672860125331,0.5193,16905.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860125636,0.5193,16905.0,16902.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672860126276,0.2186,16905.0,16902.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672860126474,0.1178,16904.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860126807,0.4185,16904.0,16902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1672860127117,0.1,16903.0,16902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672860127636,0.1,16903.0,16902.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672860127835,0.1,16903.0,16902.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672860128049,0.1,16903.0,16902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860128376,0.11,16903.0,16902.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672860129109,0.01,16903.0,16902.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672860129841,0.11,16903.0,16902.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672860130791,0.11,16903.0,16902.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672860131105,0.11,16903.0,16902.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1672860132151,0.11,16903.0,16902.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672860132361,0.2283,16903.0,16902.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672860133109,0.3458,16903.0,16902.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672860134776,0.6465,16903.0,16902.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672860140774,0.3458,16903.0,16902.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672860140987,0.2275,16903.0,16902.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672860143398,0.3456,16903.0,16902.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672860144462,1.2373,16903.0,16902.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1672860144786,1.357,16903.0,16902.0,0.07491954]
["bitfinex-derivatives","BTCF0:USTF0",1672860145615,1.8907,16903.0,16902.0,0.07491954]
["bitfinex-derivatives","BTCF0:USTF0",1672860146042,2.6407,16903.0,16902.0,0.07491954]
["bitfinex-derivatives","BTCF0:USTF0",1672860146679,2.6407,16903.0,16902.0,0.05591954]
["bitfinex-derivatives","BTCF0:USTF0",1672860147932,0.1,16902.0,16899.0,0.61190029]
["bitfinex-derivatives","BTCF0:USTF0",1672860148135,1.7293,16900.0,16899.0,0.61190029]
["bitfinex-derivatives","BTCF0:USTF0",1672860148351,0.1,16899.0,16896.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1672860148560,1.5479,16897.0,16896.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1672860148774,1.5479,16897.0,16893.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1672860148985,0.1186,16894.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860149198,0.1182,16893.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860151088,0.1322,16893.0,16892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860151719,0.014,16893.0,16892.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860151928,0.014,16893.0,16892.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1672860152981,0.1186,16895.0,16893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860153707,0.1186,16895.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860153926,0.2186,16896.0,16894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860154135,0.2186,16896.0,16895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860154767,0.2186,16896.0,16894.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1672860155085,0.5193,16896.0,16895.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672860155296,0.5329,16896.0,16895.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672860155504,0.6375,16896.0,16893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860155715,0.1186,16894.0,16893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860155924,0.2186,16894.0,16893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860156666,0.5193,16894.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860156872,0.1,16893.0,16892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860157920,0.1,16893.0,16892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672860157921,0.114,16893.0,16892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672860158231,0.2317,16893.0,16892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860158449,1.0601,16893.0,16892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860158785,1.5944,16893.0,16892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672860159813,1.5944,16893.0,16892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672860160869,1.5804,16893.0,16889.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1672860161174,1.5804,16893.0,16887.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1672860161175,0.5917,16891.0,16887.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1672860161391,0.1181,16887.0,16883.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1672860161592,0.1181,16887.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860161593,0.2181,16887.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860161802,0.1181,16887.0,16884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860162223,0.8924,16888.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860162433,0.1178,16887.0,16885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860162639,0.1178,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860163287,0.1326,16888.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860163487,0.2186,16889.0,16886.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672860163696,0.016,16887.0,16886.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1672860164434,0.016,16887.0,16886.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672860165483,0.016,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860168865,0.116,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860169276,0.016,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860169484,0.116,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860170017,0.016,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860172422,0.116,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860173165,0.2338,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860173802,0.3519,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860174953,0.2519,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860175154,0.016,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860175999,0.116,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860176213,0.016,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860177480,0.116,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860179157,0.2346,16887.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860181045,0.2336,16887.0,16885.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860181248,0.1336,16887.0,16885.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860181459,0.2336,16887.0,16885.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860181777,0.1336,16887.0,16885.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860181985,0.1336,16887.0,16885.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672860181986,0.015,16887.0,16885.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1672860182201,0.015,16887.0,16886.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672860183671,0.2186,16889.0,16886.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672860183884,0.016,16887.0,16886.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672860185033,0.016,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860185248,0.116,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860185459,0.2337,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860186512,0.1337,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860186823,0.2337,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860191238,0.1337,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860192082,0.2337,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860192396,0.3513,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860192805,0.2513,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860193021,0.1337,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860193442,0.016,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860193650,0.016,16887.0,16886.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672860195014,0.016,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860195222,0.116,16887.0,16886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860195546,0.2346,16887.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860195745,0.3007,16886.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860195961,0.4007,16886.0,16885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860196167,0.4007,16886.0,16884.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672860196494,0.2368,16885.0,16883.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1672860196693,0.4185,16884.0,16881.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1672860196902,0.1,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860197125,0.5185,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860197750,0.4185,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860198277,0.5325,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860203003,0.5335,16883.0,16882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860203214,0.5335,16883.0,16880.0,0.1000666]
["bitfinex-derivatives","BTCF0:USTF0",1672860203429,0.3007,16881.0,16880.0,0.1000666]
["bitfinex-derivatives","BTCF0:USTF0",1672860203844,0.3007,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860204056,0.4189,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860204688,0.4329,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860205011,0.4189,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860205215,0.4329,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860205425,1.0106,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860205637,1.0246,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860206056,0.4329,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860206584,0.5189,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860206893,0.5339,16881.0,16880.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860209103,0.1,16880.0,16876.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1672860209309,0.5368,16877.0,16876.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1672860209516,0.5368,16877.0,16872.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672860209843,0.1178,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860210570,0.2183,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860210780,0.2323,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860211837,0.2323,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860212048,0.2323,16874.0,16872.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672860212049,0.114,16874.0,16872.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672860213406,0.114,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860213407,0.3007,16873.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860213618,0.014,16874.0,16872.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672860213821,0.014,16874.0,16873.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860214030,0.015,16874.0,16873.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860216346,0.4185,16877.0,16873.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860216561,0.4185,16877.0,16874.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1672860216770,0.4185,16877.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860217086,0.5185,16877.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860217397,0.5345,16877.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860217819,0.5185,16877.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860218033,0.1,16876.0,16875.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672860218656,0.5295,16877.0,16875.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672860219080,0.1,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860219290,0.111,16876.0,16875.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672860219715,0.1,16876.0,16875.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672860220127,0.1,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860220340,0.111,16876.0,16875.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672860220549,0.2287,16876.0,16875.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672860221811,0.2287,16876.0,16875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672860223913,0.2296,16876.0,16875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672860226657,0.5303,16876.0,16875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672860231174,0.4303,16876.0,16875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672860232853,0.011,16876.0,16875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672860233275,0.011,16876.0,16875.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672860234432,0.111,16876.0,16875.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672860235166,0.011,16876.0,16875.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672860236640,0.111,16876.0,16875.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672860240103,0.011,16876.0,16875.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672860240735,0.111,16876.0,16875.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672860241149,0.011,16876.0,16875.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672860243787,0.011,16876.0,16875.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1672860245350,0.111,16876.0,16875.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1672860245986,0.2292,16876.0,16875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672860246719,0.8209,16876.0,16875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672860247136,1.0581,16876.0,16875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672860247560,1.0541,16876.0,16875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672860248079,1.0771,16876.0,16875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672860248506,1.0471,16876.0,16871.0,0.1000666]
["bitfinex-derivatives","BTCF0:USTF0",1672860248833,0.72,16872.0,16871.0,0.1000666]
["bitfinex-derivatives","BTCF0:USTF0",1672860250507,0.72,16872.0,16871.0,0.1110666]
["bitfinex-derivatives","BTCF0:USTF0",1672860250710,0.736,16872.0,16871.0,0.1120666]
["bitfinex-derivatives","BTCF0:USTF0",1672860251136,0.6174,16872.0,16871.0,0.1120666]
["bitfinex-derivatives","BTCF0:USTF0",1672860251660,0.6174,16872.0,16871.0,0.2306666]
["bitfinex-derivatives","BTCF0:USTF0",1672860251661,0.3167,16872.0,16871.0,0.2306666]
["bitfinex-derivatives","BTCF0:USTF0",1672860253981,0.4343,16872.0,16871.0,0.1120666]
["bitfinex-derivatives","BTCF0:USTF0",1672860255234,0.735,16872.0,16871.0,0.1120666]
["bitfinex-derivatives","BTCF0:USTF0",1672860256177,0.735,16872.0,16871.0,0.0120666]
["bitfinex-derivatives","BTCF0:USTF0",1672860256178,0.7352,16872.0,16871.0,0.0120666]
["bitfinex-derivatives","BTCF0:USTF0",1672860256391,1.4449,16872.0,16871.0,0.0120666]
["bitfinex-derivatives","BTCF0:USTF0",1672860256603,0.7354,16872.0,16871.0,0.0120666]
["bitfinex-derivatives","BTCF0:USTF0",1672860256813,0.7354,16872.0,16871.0,0.1120666]
["bitfinex-derivatives","BTCF0:USTF0",1672860258595,0.736,16872.0,16871.0,0.1120666]
["bitfinex-derivatives","BTCF0:USTF0",1672860259960,0.732,16872.0,16871.0,0.1110666]
["bitfinex-derivatives","BTCF0:USTF0",1672860260175,0.7315,16872.0,16871.0,0.1110666]
["bitfinex-derivatives","BTCF0:USTF0",1672860262380,0.7195,16872.0,16871.0,0.1000666]
["bitfinex-derivatives","BTCF0:USTF0",1672860262589,0.7315,16872.0,16871.0,0.1110666]
["bitfinex-derivatives","BTCF0:USTF0",1672860264799,0.7195,16872.0,16871.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860265017,0.7265,16872.0,16871.0,0.0100666]
["bitfinex-derivatives","BTCF0:USTF0",1672860265748,0.7265,16872.0,16871.0,0.00987686]
["bitfinex-derivatives","BTCF0:USTF0",1672860271946,0.7195,16872.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860272159,0.749,16872.0,16871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672860272477,0.4483,16872.0,16871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672860272681,0.029,16872.0,16871.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1672860272891,0.029,16872.0,16871.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1672860273304,0.007,16872.0,16871.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1672860277835,0.1186,16874.0,16872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860278044,0.2182,16876.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860278254,0.72,16877.0,16874.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672860278666,0.1,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860278881,0.2186,16876.0,16875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860279297,0.2186,16876.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860279511,0.4007,16875.0,16874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860279938,0.5188,16875.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860280148,0.1,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860280346,0.2178,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860281400,0.1178,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860281614,0.2186,16874.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860281823,0.1276,16874.0,16873.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672860282141,0.009,16874.0,16873.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672860282670,0.7192,16875.0,16873.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672860282671,0.7192,16875.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860282880,0.009,16874.0,16873.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672860283614,0.4185,16875.0,16873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860283824,0.009,16874.0,16873.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672860284034,0.009,16874.0,16873.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1672860284558,0.009,16874.0,16873.0,4.3353]
["bitfinex-derivatives","BTCF0:USTF0",1672860286025,0.009,16874.0,16873.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1672860287095,0.009,16874.0,16873.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1672860288867,0.009,16874.0,16873.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672860289609,0.009,16874.0,16873.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1672860292655,0.2273,16874.0,16873.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672860293915,0.2268,16874.0,16873.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672860294751,0.1268,16874.0,16873.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672860295389,0.009,16874.0,16873.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672860298230,0.009,16874.0,16873.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1672860307689,0.009,16874.0,16873.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1672860308102,0.009,16874.0,16873.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1672860313582,0.009,16874.0,16873.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672860313583,0.2266,16874.0,16873.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672860313793,0.2276,16874.0,16873.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672860315159,0.109,16874.0,16873.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672860316303,0.2268,16874.0,16873.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1672860320713,0.8185,16874.0,16869.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672860320934,0.419,16870.0,16868.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1672860321142,0.2372,16869.0,16865.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860321457,0.3007,16867.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860322715,0.3147,16867.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860326181,0.4333,16867.0,16864.0,0.10015752]
["bitfinex-derivatives","BTCF0:USTF0",1672860326496,0.1,16866.0,16864.0,0.10015752]
["bitfinex-derivatives","BTCF0:USTF0",1672860327024,0.3007,16865.0,16864.0,0.10015752]
["bitfinex-derivatives","BTCF0:USTF0",1672860327441,0.1,16866.0,16864.0,0.10015752]
["bitfinex-derivatives","BTCF0:USTF0",1672860327652,0.3007,16865.0,16864.0,0.10015752]
["bitfinex-derivatives","BTCF0:USTF0",1672860328494,0.4188,16865.0,16864.0,0.10015752]
["bitfinex-derivatives","BTCF0:USTF0",1672860329022,0.014,16865.0,16864.0,0.10015752]
["bitfinex-derivatives","BTCF0:USTF0",1672860329228,0.014,16865.0,16864.0,0.21875752]
["bitfinex-derivatives","BTCF0:USTF0",1672860331749,0.014,16865.0,16864.0,0.51945752]
["bitfinex-derivatives","BTCF0:USTF0",1672860333537,0.014,16865.0,16864.0,0.21875752]
["bitfinex-derivatives","BTCF0:USTF0",1672860333960,0.014,16865.0,16864.0,0.21835752]
["bitfinex-derivatives","BTCF0:USTF0",1672860334170,0.014,16865.0,16864.0,0.10015752]
["bitfinex-derivatives","BTCF0:USTF0",1672860334171,0.4323,16865.0,16864.0,0.10015752]
["bitfinex-derivatives","BTCF0:USTF0",1672860334376,0.4323,16865.0,16864.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1672860334594,0.5514,16865.0,16864.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1672860335212,1.1431,16865.0,16864.0,7.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672860335429,1.7949,16865.0,16864.0,7.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672860335847,1.2617,16865.0,16864.0,7.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672860336057,1.1431,16865.0,16864.0,7.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672860336896,1.1441,16865.0,16864.0,7.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1672860337739,1.2627,16865.0,16863.0,1.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860337944,1.4294,16864.0,16863.0,1.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860338161,1.1294,16864.0,16863.0,1.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860338366,0.5377,16864.0,16863.0,1.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860338582,1.1294,16864.0,16863.0,1.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860339002,1.4444,16864.0,16863.0,1.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860339632,1.1444,16864.0,16863.0,1.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860340156,1.0258,16864.0,16863.0,1.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860340370,1.1433,16864.0,16863.0,1.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860341211,2.0943,16864.0,16863.0,1.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860341419,2.628,16864.0,16856.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672860341632,0.3007,16859.0,16856.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672860342258,0.3007,16859.0,16857.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672860342678,0.3157,16859.0,16857.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672860342885,0.015,16859.0,16857.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672860343102,0.015,16859.0,16858.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1672860343526,0.3007,16862.0,16858.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1672860343734,0.1,16861.0,16860.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860343944,0.1,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860344143,0.5193,16862.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860344357,0.3007,16862.0,16860.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672860345192,0.4007,16862.0,16860.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672860345407,0.1183,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860345613,0.2183,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860345833,0.5339,16862.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860346250,0.5189,16862.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860346466,0.01,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860346989,1.0138,16865.0,16860.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1672860346990,0.9057,16865.0,16860.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1672860347200,0.9057,16865.0,16862.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672860347201,0.6014,16865.0,16862.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672860347411,0.7014,16865.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860347727,0.1,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860348137,0.6014,16865.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860348884,0.3007,16865.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860349305,0.7341,16865.0,16863.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672860349510,0.1,16864.0,16863.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672860349720,0.1,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860349932,0.2176,16864.0,16863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672860350670,0.2176,16864.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860350889,0.4193,16863.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860351827,0.5193,16863.0,16862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860352034,0.5193,16863.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860352358,0.1176,16862.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860352559,0.4007,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860352766,0.5193,16861.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860352980,0.1186,16860.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860353186,0.1186,16860.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860353395,0.8189,16861.0,16856.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672860353396,0.1182,16858.0,16856.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672860353613,0.3007,16857.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860354037,0.6014,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860354245,0.72,16857.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860355311,0.1178,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860355515,0.2178,16856.0,16855.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672860356569,0.2318,16856.0,16855.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672860356783,0.2318,16856.0,16855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672860357533,0.2318,16856.0,16855.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672860358472,0.1318,16856.0,16855.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672860358789,0.014,16856.0,16855.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672860360463,0.114,16856.0,16855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672860360682,0.2326,16856.0,16855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672860360900,0.2326,16856.0,16855.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672860361103,0.2326,16856.0,16855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672860361317,0.8243,16856.0,16855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672860361533,0.9423,16856.0,16855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672860363093,0.9433,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672860363515,0.3516,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672860363728,0.2327,16856.0,16855.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672860363930,0.2336,16856.0,16855.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672860364153,0.2336,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860364465,0.2286,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672860364692,0.2286,16856.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860364693,0.2186,16856.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860364991,0.115,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672860365303,0.6519,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672860365828,0.6469,16856.0,16855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672860366035,1.2286,16856.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860366243,1.0994,16856.0,16855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672860366451,1.3355,16856.0,16855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672860367194,1.2285,16856.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860367412,0.9974,16856.0,16855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672860367618,0.5183,16856.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860367938,0.1186,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860368896,0.1186,16855.0,16854.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672860368897,0.1236,16855.0,16854.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672860369197,0.1186,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860369402,0.1286,16855.0,16854.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672860370254,0.2286,16855.0,16854.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672860370769,0.2336,16855.0,16854.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672860371613,0.1336,16855.0,16854.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672860372966,0.015,16855.0,16854.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1672860373179,0.015,16855.0,16854.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1672860373504,0.3007,16859.0,16854.0,1.4438]
["bitfinex-derivatives","BTCF0:USTF0",1672860373709,0.3007,16859.0,16855.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1672860373912,0.3007,16859.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860374128,0.3007,16859.0,16858.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860374320,0.1,16858.0,16856.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1672860374848,0.4193,16859.0,16856.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1672860374849,0.5193,16859.0,16856.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1672860375059,0.1,16858.0,16856.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1672860375268,0.4653,16859.0,16856.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1672860375469,0.4653,16859.0,16857.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1672860375470,0.3007,16859.0,16857.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1672860375677,0.01,16858.0,16857.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1672860375894,0.3007,16862.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860376100,0.4193,16865.0,16861.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672860376313,0.4193,16865.0,16862.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672860376314,0.1,16864.0,16862.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672860376845,0.1,16864.0,16863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860377363,0.096,16864.0,16863.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672860377566,0.4007,16865.0,16863.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672860377567,0.3007,16865.0,16863.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672860377782,0.3007,16865.0,16864.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860378521,0.3007,16866.0,16864.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860378738,0.3007,16868.0,16865.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672860379161,0.1,16867.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860379470,0.4193,16868.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860379677,0.1,16867.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860380639,0.1,16867.0,16866.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672860380847,0.1,16867.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860381054,0.107,16867.0,16866.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672860381368,0.5193,16868.0,16866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860381584,0.002,16867.0,16866.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672860381790,0.002,16867.0,16866.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1672860381998,0.002,16867.0,16866.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1672860382846,0.007,16867.0,16866.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1672860384733,0.007,16867.0,16866.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1672860385369,0.007,16867.0,16866.0,1.2858]
["bitfinex-derivatives","BTCF0:USTF0",1672860386098,0.007,16867.0,16866.0,1.1672]
["bitfinex-derivatives","BTCF0:USTF0",1672860387255,0.007,16867.0,16866.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1672860387992,0.007,16867.0,16866.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1672860388305,0.007,16867.0,16866.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672860390405,0.007,16867.0,16866.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1672860392731,0.4189,16871.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860392925,0.4189,16871.0,16868.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672860393135,0.4189,16871.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860393981,0.4377,16871.0,16869.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1672860394820,0.1,16870.0,16869.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1672860396092,0.2178,16870.0,16869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672860396303,0.2178,16870.0,16869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672860396717,0.2178,16870.0,16868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860396936,0.205,16870.0,16869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672860397139,0.6239,16870.0,16869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672860397667,0.5189,16870.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860397879,0.4007,16868.0,16867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860398497,0.3507,16870.0,16869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860398712,0.3507,16870.0,16869.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672860398921,0.4507,16870.0,16869.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672860399137,0.5057,16870.0,16869.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1672860399565,0.5057,16870.0,16869.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672860402920,0.6239,16870.0,16869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672860403556,0.9246,16870.0,16869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672860404293,1.2246,16870.0,16869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672860404919,0.1,16869.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860405126,0.1,16866.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860405336,0.2178,16866.0,16865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860406066,0.2318,16866.0,16865.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1672860408702,0.2318,16866.0,16865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672860408908,0.5325,16866.0,16865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672860409222,0.65,16866.0,16865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672860409962,1.6603,16866.0,16865.0,0.04699999]
["bitfinex-derivatives","BTCF0:USTF0",1672860410169,2.4103,16866.0,16865.0,0.04699999]
["bitfinex-derivatives","BTCF0:USTF0",1672860410488,1.6603,16866.0,16865.0,0.04699999]
["bitfinex-derivatives","BTCF0:USTF0",1672860410701,1.6603,16866.0,16865.0,0.03179999]
["bitfinex-derivatives","BTCF0:USTF0",1672860411113,1.6603,16866.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860411114,0.1,16865.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860411325,0.2186,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860411949,0.2182,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860412166,0.2322,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860412487,0.1322,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860412693,0.1327,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860413007,0.015,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860413325,0.116,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860413950,0.113,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860414374,0.013,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860414693,0.113,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860415120,0.016,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860415428,0.116,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860415631,0.113,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860418263,0.2308,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860418576,0.1308,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860419006,0.013,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860420997,0.113,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860421208,0.013,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860421838,0.113,16861.0,16860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860422568,0.113,16861.0,16859.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672860422788,0.113,16861.0,16858.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1672860422789,0.4184,16860.0,16858.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1672860423099,0.1,16859.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860423726,0.1,16859.0,16854.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1672860423727,0.4185,16858.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860423938,0.1177,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860425194,0.4184,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860425933,0.4324,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860433919,0.3147,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860434124,0.4147,16856.0,16854.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672860434334,0.1,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860434544,0.2186,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860436226,0.4694,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860436863,0.3508,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860437593,0.3498,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860438442,0.1316,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860439487,0.013,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860440550,0.1306,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860440753,0.2306,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860441801,0.2316,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860442025,1.0605,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860442432,1.3605,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860442648,1.0605,16855.0,16854.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860444536,0.3897,16854.0,16850.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860444749,1.1931,16851.0,16850.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860444962,0.6014,16851.0,16850.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860445376,0.3007,16851.0,16850.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860446118,0.3007,16853.0,16850.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860446435,0.014,16851.0,16850.0,0.1206666]
["bitfinex-derivatives","BTCF0:USTF0",1672860446637,0.3007,16853.0,16850.0,0.2372666]
["bitfinex-derivatives","BTCF0:USTF0",1672860446965,0.013,16851.0,16850.0,3.8906666]
["bitfinex-derivatives","BTCF0:USTF0",1672860447274,0.016,16853.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860447478,0.016,16853.0,16852.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672860447903,0.015,16853.0,16852.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672860448537,0.015,16853.0,16852.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1672860448950,0.4193,16854.0,16851.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1672860449155,0.4193,16854.0,16851.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672860449156,0.015,16853.0,16851.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1672860449371,0.1177,16852.0,16851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672860449688,0.4184,16852.0,16851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672860449903,0.4184,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860450318,0.4184,16852.0,16851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672860450319,0.5344,16852.0,16851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672860450536,0.6522,16852.0,16851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672860451058,0.5522,16852.0,16851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672860451694,0.5362,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860451905,0.5492,16852.0,16851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672860453805,0.4273,16852.0,16851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672860454737,0.4193,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860454949,0.4323,16852.0,16851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672860455374,0.4273,16852.0,16851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672860455691,0.4265,16852.0,16851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672860455897,0.4315,16852.0,16851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672860456108,0.4315,16852.0,16851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672860456325,0.4318,16852.0,16851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672860456523,0.55,16852.0,16851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672860456945,0.65,16852.0,16851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672860457371,1.2417,16852.0,16851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672860457584,1.3603,16852.0,16851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672860458422,1.3473,16852.0,16850.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860458635,1.246,16851.0,16850.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860459579,0.5606,16851.0,16850.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1672860459889,0.6606,16851.0,16850.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1672860461676,0.4429,16851.0,16850.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1672860463044,0.5429,16851.0,16850.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1672860463769,0.4247,16851.0,16850.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1672860463985,0.3247,16851.0,16850.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1672860465036,0.024,16851.0,16850.0,0.2373666]
["bitfinex-derivatives","BTCF0:USTF0",1672860465451,0.024,16851.0,16850.0,0.5373666]
["bitfinex-derivatives","BTCF0:USTF0",1672860465665,0.024,16851.0,16850.0,0.6559666]
["bitfinex-derivatives","BTCF0:USTF0",1672860466298,0.024,16851.0,16850.0,0.3559666]
["bitfinex-derivatives","BTCF0:USTF0",1672860468610,0.7014,16854.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860468824,0.1,16853.0,16852.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672860470719,0.236,16853.0,16852.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672860472087,0.113,16853.0,16852.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672860472400,0.1,16853.0,16852.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672860472611,0.013,16853.0,16852.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672860472822,0.113,16853.0,16852.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672860473981,0.113,16853.0,16852.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672860478702,0.2311,16853.0,16852.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672860478911,0.3497,16853.0,16852.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672860479964,0.9414,16853.0,16852.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672860480283,1.0597,16853.0,16852.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1672860481117,0.1,16852.0,16850.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860481328,0.8386,16851.0,16850.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860481531,1.4303,16851.0,16850.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860482172,0.3007,16849.0,16841.0,0.08849343]
["bitfinex-derivatives","BTCF0:USTF0",1672860482380,0.1,16850.0,16840.0,0.08849343]
["bitfinex-derivatives","BTCF0:USTF0",1672860482381,0.3007,16842.0,16840.0,0.08849343]
["bitfinex-derivatives","BTCF0:USTF0",1672860482590,0.5917,16840.0,16839.0,0.08849343]
["bitfinex-derivatives","BTCF0:USTF0",1672860482800,0.8924,16840.0,16835.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1672860483010,0.3007,16838.0,16835.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1672860483215,0.3007,16838.0,16833.0,0.98989343]
["bitfinex-derivatives","BTCF0:USTF0",1672860483216,0.1182,16837.0,16833.0,0.38919343]
["bitfinex-derivatives","BTCF0:USTF0",1672860483424,0.1182,16837.0,16832.0,0.72444014]
["bitfinex-derivatives","BTCF0:USTF0",1672860483425,0.5917,16840.0,16836.0,1.3514]
["bitfinex-derivatives","BTCF0:USTF0",1672860483637,0.3007,16849.0,16840.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1672860483850,0.3007,16845.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860484056,0.3007,16849.0,16844.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860484273,0.3007,16849.0,16846.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672860484481,0.3007,16849.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860484693,0.4193,16849.0,16845.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860484911,0.4193,16849.0,16843.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860484912,0.1182,16846.0,16843.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860485217,0.3007,16845.0,16843.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860485438,0.3007,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860485959,0.4193,16847.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860486166,0.4193,16847.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860486382,0.4193,16847.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860486908,0.1,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860487112,0.1182,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860488272,0.1262,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860489533,0.008,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860489743,0.008,16845.0,16844.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1672860489954,0.008,16845.0,16844.0,1.2295]
["bitfinex-derivatives","BTCF0:USTF0",1672860491733,0.1178,16849.0,16844.0,1.2295]
["bitfinex-derivatives","BTCF0:USTF0",1672860491938,0.1,16850.0,16847.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860491939,0.1176,16850.0,16847.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1672860492154,0.5193,16851.0,16848.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672860492366,0.5193,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860492367,0.2186,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860492584,0.1,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860492992,0.2178,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860493203,0.2178,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672860493522,0.1178,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672860493739,0.2538,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672860493949,0.136,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672860494988,0.3543,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672860495515,0.3543,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672860499931,0.2543,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672860500562,0.3543,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672860500780,0.2543,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672860501300,0.136,16850.0,16849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672860501722,0.136,16850.0,16849.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1672860502037,0.136,16850.0,16849.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1672860502246,0.1197,16855.0,16850.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672860502464,0.3007,16854.0,16852.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1672860502661,0.3007,16854.0,16853.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1672860503194,0.3007,16854.0,16853.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1672860503402,0.3767,16854.0,16853.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1672860503609,0.3767,16854.0,16853.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672860503932,0.3767,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860504244,0.3767,16854.0,16853.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1672860504448,0.3007,16854.0,16853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672860504767,0.3767,16854.0,16853.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672860506030,0.3767,16854.0,16853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672860506439,0.4767,16854.0,16853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672860506864,0.643,16854.0,16853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672860509182,0.8083,16854.0,16853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672860513385,0.1,16853.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860513604,0.1663,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860513815,0.2662,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860514652,0.2752,16849.0,16848.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672860517377,0.2752,16849.0,16848.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672860517588,0.7416,16849.0,16848.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672860520114,0.7416,16849.0,16848.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672860520319,0.7416,16849.0,16848.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672860523598,1.5707,16849.0,16848.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672860524116,2.1624,16849.0,16842.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1672860524326,0.1663,16843.0,16842.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1672860524536,0.1663,16844.0,16842.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1672860524742,0.1663,16844.0,16842.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672860524954,0.1663,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860525490,0.2663,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860525684,0.1663,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860526009,0.3007,16845.0,16843.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1672860526539,0.014,16844.0,16843.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1672860527059,0.3167,16845.0,16843.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1672860527270,0.3167,16845.0,16844.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1672860527483,0.3007,16845.0,16844.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1672860528322,0.3007,16845.0,16843.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1672860528735,0.3167,16845.0,16843.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1672860528953,0.1,16844.0,16843.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1672860529171,0.1,16844.0,16843.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672860530212,0.2803,16844.0,16843.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672860530736,0.2803,16844.0,16843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672860530941,0.581,16844.0,16843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672860531787,0.7459,16844.0,16843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672860533775,0.7459,16844.0,16837.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1672860533776,0.001,16843.0,16837.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1672860533985,0.4664,16838.0,16837.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1672860534201,0.4664,16838.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860534410,0.3007,16838.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860534625,0.3007,16838.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860534826,0.4664,16838.0,16834.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1672860535037,0.4664,16838.0,16834.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672860535456,0.2663,16837.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860535669,0.2663,16837.0,16834.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672860535878,0.3007,16836.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860537455,0.3147,16836.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860541551,0.3147,16836.0,16834.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1672860542606,0.3147,16836.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860542607,0.481,16836.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860542812,0.1,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860543225,0.4007,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860543870,0.3007,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860544393,0.3147,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860546699,0.014,16835.0,16834.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1672860547124,0.014,16835.0,16834.0,1.1572]
["bitfinex-derivatives","BTCF0:USTF0",1672860547322,0.014,16835.0,16834.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1672860547533,0.014,16835.0,16834.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1672860547750,0.114,16835.0,16833.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672860547960,0.114,16835.0,16830.0,0.31321045]
["bitfinex-derivatives","BTCF0:USTF0",1672860547961,0.6326,16834.0,16830.0,0.31321045]
["bitfinex-derivatives","BTCF0:USTF0",1672860548170,0.1663,16831.0,16830.0,0.31321045]
["bitfinex-derivatives","BTCF0:USTF0",1672860548382,0.3007,16832.0,16830.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1672860548583,0.3007,16832.0,16830.0,0.10021045]
["bitfinex-derivatives","BTCF0:USTF0",1672860548794,0.467,16834.0,16830.0,1.15821045]
["bitfinex-derivatives","BTCF0:USTF0",1672860549012,0.481,16834.0,16830.0,1.15821045]
["bitfinex-derivatives","BTCF0:USTF0",1672860550169,0.481,16834.0,16830.0,0.85821045]
["bitfinex-derivatives","BTCF0:USTF0",1672860550597,0.1663,16833.0,16830.0,0.69191045]
["bitfinex-derivatives","BTCF0:USTF0",1672860550908,0.581,16832.0,16830.0,0.10021045]
["bitfinex-derivatives","BTCF0:USTF0",1672860551113,0.567,16832.0,16830.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1672860551324,0.1663,16831.0,16830.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1672860551535,0.3314,16831.0,16830.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1672860551958,0.4314,16831.0,16830.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1672860553320,0.4454,16831.0,16830.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1672860554370,1.0371,16831.0,16830.0,1.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860554586,0.4454,16831.0,16830.0,1.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860555004,0.7454,16831.0,16830.0,1.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860555235,3.1596,16831.0,16830.0,1.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672860555542,0.6917,16830.0,16817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860555743,0.3007,16823.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860555959,0.1663,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860556902,0.1663,16820.0,16817.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1672860556903,0.1651,16820.0,16817.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1672860557110,0.7983,16818.0,16817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672860557320,0.1,16817.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860557532,0.3007,16814.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860557738,0.3007,16812.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860557949,0.3007,16812.0,16807.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1672860558163,0.3007,16812.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860558164,0.1663,16808.0,16806.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860558366,0.1652,16809.0,16802.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1672860558367,0.1658,16806.0,16802.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1672860558579,0.1652,16809.0,16805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860558788,0.1663,16811.0,16808.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860559000,0.1663,16811.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860559001,0.758,16811.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860559210,0.5917,16810.0,16808.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1672860559421,0.1663,16811.0,16808.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1672860559631,0.1663,16809.0,16808.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1672860560160,0.1,16811.0,16808.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1672860560368,0.4007,16810.0,16807.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1672860560579,0.567,16810.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860560787,0.1663,16810.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860561107,0.3007,16812.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860561108,0.4658,16812.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860561628,0.467,16815.0,16810.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1672860561833,0.1666,16816.0,16812.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1672860562158,0.3007,16818.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860562568,0.4658,16820.0,16816.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672860562783,0.6159,16823.0,16819.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1672860562784,0.467,16823.0,16819.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1672860562997,0.1652,16826.0,16818.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1672860562998,0.7666,16826.0,16818.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1672860563201,0.3007,16824.0,16820.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1672860563413,0.3007,16824.0,16820.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1672860563626,0.1,16825.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860563832,0.3007,16823.0,16818.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1672860564039,0.1663,16821.0,16818.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1672860564251,0.3007,16823.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860564468,0.3007,16823.0,16819.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672860564671,0.3007,16823.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860564672,0.3007,16820.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860564880,0.3007,16821.0,16818.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1672860565090,0.3007,16823.0,16820.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1672860565302,0.3007,16823.0,16821.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1672860565512,0.3007,16826.0,16822.0,1.0579]
["bitfinex-derivatives","BTCF0:USTF0",1672860565726,0.3007,16826.0,16823.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1672860565931,0.3007,16828.0,16824.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1672860566142,0.3007,16828.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860566463,0.3007,16828.0,16823.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672860566675,0.1,16827.0,16825.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672860566891,0.1,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860567203,0.3007,16828.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860567727,0.1,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860567937,0.1,16827.0,16824.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1672860568248,0.3007,16828.0,16824.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1672860568460,0.1651,16829.0,16825.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1672860568680,0.3007,16830.0,16827.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1672860569095,0.1663,16829.0,16826.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1672860569404,0.1,16829.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860570666,0.3007,16830.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860570886,0.1,16829.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860571091,0.467,16828.0,16824.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672860571306,0.1649,16826.0,16824.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672860571522,0.1649,16826.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860572573,0.1,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860572779,0.1649,16826.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860573200,0.1,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860574356,0.4669,16826.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860574673,0.3007,16826.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860575198,0.1,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860575620,0.2659,16825.0,16821.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1672860575932,0.467,16824.0,16821.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1672860576143,0.4007,16826.0,16822.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672860576669,0.1,16825.0,16823.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672860576876,0.1,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860577092,0.2663,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860577502,0.2663,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860577922,0.467,16824.0,16821.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1672860578135,0.467,16824.0,16817.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1672860578136,0.1651,16822.0,16817.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1672860578350,0.4658,16822.0,16817.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860578566,0.1663,16819.0,16818.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860578775,0.1663,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860579402,0.467,16820.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860580029,0.1,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860580553,0.467,16820.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860580761,0.4664,16822.0,16818.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860580975,0.3007,16822.0,16818.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1672860581194,0.3007,16822.0,16819.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1672860581504,0.1663,16824.0,16820.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1672860581705,0.1663,16824.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860581706,0.1663,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860583187,0.2663,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860583402,0.567,16821.0,16818.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672860583715,0.1663,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860584028,0.2663,16820.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860584865,0.1663,16820.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860585281,0.567,16821.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860585703,0.467,16821.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860586657,0.3007,16821.0,16818.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1672860586869,0.1,16823.0,16819.0,1.3583]
["bitfinex-derivatives","BTCF0:USTF0",1672860587069,0.7014,16824.0,16821.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1672860587386,0.3007,16826.0,16823.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672860587604,0.3007,16826.0,16825.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1672860588007,0.4658,16826.0,16822.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1672860588223,0.4658,16826.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860588439,0.1,16825.0,16821.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672860588642,0.1657,16823.0,16821.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672860588862,0.4666,16822.0,16820.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1672860589059,0.4666,16822.0,16818.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1672860589281,0.4666,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860589282,0.1,16821.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860589904,0.6014,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860590110,0.3007,16824.0,16821.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1672860590318,0.3007,16824.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860590319,0.1,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860590745,0.3007,16824.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860590959,0.1,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860591482,0.4007,16824.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860592541,0.3007,16824.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860593267,0.1,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860593687,0.1,16823.0,16820.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1672860593688,0.2663,16823.0,16819.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860594118,0.2663,16823.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860594546,0.4664,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860594857,0.1,16821.0,16819.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672860595478,0.1,16821.0,16818.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1672860595479,0.1663,16820.0,16818.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1672860595690,0.1663,16819.0,16818.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1672860595906,0.2663,16821.0,16816.0,1.3581]
["bitfinex-derivatives","BTCF0:USTF0",1672860596114,0.1,16821.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860596326,0.1,16821.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860597070,0.5669,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860597280,0.1,16821.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860597590,0.3007,16823.0,16820.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1672860597913,0.1663,16824.0,16820.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1672860598226,0.1,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860598439,0.1663,16824.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860598853,0.1,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860599380,0.1663,16824.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860599794,0.4007,16825.0,16821.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672860600216,0.4007,16825.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860600426,0.4007,16825.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860600632,0.1651,16824.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860600842,0.467,16823.0,16819.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860601061,0.1,16822.0,16819.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860601273,0.3007,16821.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860602322,0.1,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860602538,0.1,16820.0,16818.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672860602539,0.2663,16820.0,16818.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672860602738,0.3007,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860602948,0.3007,16819.0,16817.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1672860602949,0.467,16819.0,16817.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1672860603158,0.1,16818.0,16816.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1672860603381,0.1663,16816.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860603586,0.1663,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860603903,0.467,16817.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860604115,0.1651,16818.0,16814.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1672860604333,0.4656,16819.0,16815.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1672860604853,0.1,16818.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860605268,0.2663,16818.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860605793,0.1663,16817.0,16814.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672860606008,0.467,16817.0,16814.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672860606321,0.467,16817.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860606527,0.1659,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860607364,0.4666,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860607573,0.1659,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860607900,0.3007,16817.0,16814.0,4.927]
["bitfinex-derivatives","BTCF0:USTF0",1672860608105,0.3007,16817.0,16814.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1672860608311,0.3007,16817.0,16814.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1672860608633,0.3007,16817.0,16814.0,4.3353]
["bitfinex-derivatives","BTCF0:USTF0",1672860608843,0.3007,16817.0,16814.0,4.927]
["bitfinex-derivatives","BTCF0:USTF0",1672860609261,0.1657,16816.0,16814.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860609475,0.2657,16816.0,16814.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860609681,0.1657,16816.0,16814.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860609895,0.1657,16816.0,16814.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1672860610422,0.1651,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860610622,0.1663,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860610835,0.2663,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860611260,0.1663,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860612307,0.1663,16815.0,16814.0,0.09981161]
["bitfinex-derivatives","BTCF0:USTF0",1672860612724,0.1663,16816.0,16814.0,0.09981161]
["bitfinex-derivatives","BTCF0:USTF0",1672860612934,0.3007,16817.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860613145,0.1,16819.0,16815.0,1.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672860613146,0.2662,16819.0,16815.0,1.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672860613354,0.2662,16819.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860613996,0.1,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860614419,0.1,16817.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860614616,0.1663,16816.0,16814.0,0.09981161]
["bitfinex-derivatives","BTCF0:USTF0",1672860614830,0.1663,16815.0,16814.0,0.09981161]
["bitfinex-derivatives","BTCF0:USTF0",1672860615040,0.2663,16815.0,16814.0,0.09981161]
["bitfinex-derivatives","BTCF0:USTF0",1672860616308,0.2663,16815.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860616732,0.1,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860617355,0.2663,16815.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860617578,0.7665,16816.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860617991,0.1,16815.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860619040,0.3007,16814.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860619253,0.1651,16813.0,16810.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1672860619457,0.4658,16812.0,16810.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1672860619667,0.1663,16811.0,16808.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672860619876,0.3007,16810.0,16808.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1672860620097,0.3007,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860620515,0.1651,16811.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860620722,0.1651,16813.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860620931,0.1,16813.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860621352,0.467,16814.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860622826,0.1,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860623033,0.2651,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860623874,0.2651,16815.0,16811.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860624090,0.1649,16812.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860627134,0.1,16813.0,16811.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860627548,0.2663,16814.0,16811.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860627549,0.2663,16814.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860627775,0.1,16815.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860627979,0.1,16815.0,16813.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860628189,0.1,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860628399,0.2651,16816.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860628609,0.4239,16819.0,16815.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1672860628610,0.1232,16819.0,16815.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1672860628820,0.4665,16821.0,16817.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860628821,0.1663,16820.0,16817.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860629038,0.467,16821.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860629559,0.1663,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860630298,1.1931,16824.0,16820.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1672860630513,1.1931,16824.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860630514,0.7673,16824.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860630705,1.0673,16824.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860630916,0.2651,16823.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860631134,0.1,16822.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860631348,0.1,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860632719,0.2651,16823.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860632922,0.1,16823.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860633447,0.1,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860633867,0.2663,16824.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860634919,0.2663,16824.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860635336,0.1,16825.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860635544,0.1,16825.0,16823.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1672860635758,0.1,16826.0,16823.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1672860635967,0.1,16826.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860639863,0.2663,16826.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860641540,0.1,16828.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860641541,0.1662,16827.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860641752,0.1662,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860642169,0.2663,16828.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860642381,0.2663,16828.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860643437,0.1,16829.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860643646,0.1,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860644475,0.1,16830.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860644691,0.1,16830.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860644899,0.2663,16832.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860645537,0.2663,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860645960,0.1,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860646372,0.2663,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860646578,0.2663,16832.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860646793,0.1651,16830.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860647003,0.1663,16829.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860647214,0.1,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860647424,0.2659,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860647640,0.2663,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860648061,0.2663,16829.0,16828.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860648588,0.2663,16829.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860648799,0.2663,16829.0,16826.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1672860649111,0.1649,16828.0,16826.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1672860649323,0.1,16827.0,16826.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1672860649519,0.1,16827.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860649730,0.1649,16828.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860649950,0.1,16827.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860650164,0.1649,16828.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860650574,0.1,16827.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860651428,0.1649,16828.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860652265,0.2657,16829.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860652989,0.2657,16829.0,16823.0,1.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672860652990,0.1659,16828.0,16823.0,1.0581]
["bitfinex-derivatives","BTCF0:USTF0",1672860653201,0.1651,16826.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860654683,0.5665,16829.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860655098,0.1,16829.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860655529,0.1,16829.0,16826.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1672860655839,0.1663,16828.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860656367,0.1,16827.0,16825.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860656573,0.1,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860658355,0.2651,16829.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860658570,0.1663,16830.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860658782,0.1662,16833.0,16829.0,4.2353]
["bitfinex-derivatives","BTCF0:USTF0",1672860658994,0.467,16836.0,16832.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1672860659412,0.1,16835.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860659617,0.2662,16835.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860660041,0.1651,16833.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860660242,0.1,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860660565,0.1,16832.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860660776,0.1651,16833.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860660979,0.2651,16835.0,16831.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1672860661186,0.1,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860661819,0.1,16835.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860662035,0.1,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860662349,0.2662,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860662559,0.2662,16835.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860663194,0.1651,16833.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860663611,0.1,16832.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860664341,0.2663,16832.0,16829.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1672860664551,0.1663,16830.0,16829.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1672860664758,0.1663,16830.0,16828.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860664972,0.1663,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860666447,0.2663,16832.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860668880,0.2663,16832.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860669300,0.2663,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860669496,0.1,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860669923,0.2651,16833.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860670141,0.1,16833.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860671712,0.2651,16833.0,16830.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860671923,0.2651,16833.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860672449,0.2651,16833.0,16830.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860672768,0.1,16831.0,16830.0,0.40047459]
["bitfinex-derivatives","BTCF0:USTF0",1672860674338,0.1,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860675185,0.1,16831.0,16829.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860675495,0.858,16831.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860675712,0.858,16831.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860675920,0.858,16831.0,16827.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1672860676132,0.1659,16828.0,16827.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1672860676343,0.1,16833.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860676344,0.1,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860676656,0.2663,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860678225,0.2659,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860679070,0.1659,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860679281,0.1663,16829.0,16827.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860679594,0.3326,16828.0,16825.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672860679809,0.7568,16829.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860680004,0.1,16828.0,16827.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672860680218,0.1,16830.0,16827.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672860680428,0.1,16830.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860680641,0.2663,16830.0,16829.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860682222,0.2663,16830.0,16829.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672860682539,0.1663,16831.0,16829.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672860682745,0.1663,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860682746,0.7568,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860682951,0.9231,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860684222,0.3314,16831.0,16830.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860685051,0.3314,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860685267,0.9231,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860685680,0.9243,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860687580,0.1663,16831.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860687781,0.1663,16832.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860687998,0.1663,16832.0,16831.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672860688418,0.2663,16832.0,16831.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672860689578,0.1663,16832.0,16831.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672860689792,0.1659,16834.0,16831.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672860690105,0.2659,16834.0,16833.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672860690311,0.1659,16834.0,16833.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672860690517,0.758,16836.0,16833.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672860690841,0.758,16836.0,16835.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672860691780,0.1663,16837.0,16835.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672860692101,0.1663,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860692312,0.2663,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860693257,0.2663,16837.0,16835.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672860693574,0.1,16836.0,16835.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672860696089,0.2663,16837.0,16835.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672860696300,0.2663,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860696618,0.2663,16837.0,16835.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1672860697991,0.1649,16836.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860698189,0.1649,16836.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860698190,0.3312,16836.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860698398,0.1663,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860699034,0.1663,16834.0,16833.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672860699451,0.1663,16834.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860699778,1.7558,16834.0,16831.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1672860700089,0.3313,16832.0,16831.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1672860700401,0.3313,16832.0,16831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860700602,0.923,16832.0,16829.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860700813,0.3326,16830.0,16827.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1672860701023,0.9231,16828.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860702500,0.1663,16828.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860702817,0.858,16828.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860703236,1.0243,16828.0,16825.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1672860703448,0.3321,16826.0,16825.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1672860703656,0.3321,16826.0,16825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860703867,0.9238,16826.0,16825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860704079,0.9238,16826.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860704292,0.1651,16825.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860704497,0.1651,16825.0,16823.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672860704498,0.1663,16824.0,16823.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672860705129,0.1663,16824.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860705338,0.1663,16824.0,16823.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1672860705552,0.1663,16824.0,16823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672860706811,0.1,16825.0,16823.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672860706812,0.2651,16825.0,16823.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672860707231,0.2651,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860708167,0.1651,16825.0,16824.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860708391,0.1646,16826.0,16824.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860708802,0.1646,16826.0,16825.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672860709015,0.1663,16827.0,16825.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672860709224,0.1663,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860709645,0.1663,16827.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860711856,0.1276,16827.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860713319,0.1276,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860713537,0.1276,16827.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860714159,0.1651,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860716799,0.1651,16827.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860717314,0.1651,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860717736,0.1651,16827.0,16826.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860717944,0.1651,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860719633,0.1651,16827.0,16826.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672860720164,0.1651,16827.0,16826.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860720374,0.1651,16827.0,16826.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1672860720580,0.1646,16826.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860720790,0.1663,16823.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860721211,0.1663,16823.0,16822.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860722368,0.2663,16825.0,16822.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860722583,0.1663,16825.0,16822.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860722889,0.1646,16826.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860723106,0.1646,16826.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860723837,0.2663,16827.0,16825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860724053,0.2663,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860724471,0.2657,16827.0,16826.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860725198,0.2657,16827.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860725417,0.1651,16825.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860725731,0.2651,16825.0,16824.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860726778,0.1,16824.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860726991,0.1663,16823.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860727406,0.2663,16823.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860727829,0.2663,16823.0,16822.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860728777,0.2663,16823.0,16822.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860729831,0.2663,16823.0,16821.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1672860730040,0.1663,16821.0,16819.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860730255,0.1663,16820.0,16819.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860730565,0.2663,16820.0,16819.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860733607,0.2663,16820.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860733823,0.2663,16820.0,16816.0,1.02239343]
["bitfinex-derivatives","BTCF0:USTF0",1672860733824,0.1656,16819.0,16816.0,1.02239343]
["bitfinex-derivatives","BTCF0:USTF0",1672860734030,0.1656,16819.0,16816.0,0.70859343]
["bitfinex-derivatives","BTCF0:USTF0",1672860734031,0.1663,16817.0,16816.0,0.70859343]
["bitfinex-derivatives","BTCF0:USTF0",1672860734244,0.1656,16819.0,16816.0,0.70859343]
["bitfinex-derivatives","BTCF0:USTF0",1672860734245,0.1,16818.0,16816.0,0.48919343]
["bitfinex-derivatives","BTCF0:USTF0",1672860734453,0.1,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860734655,0.1656,16819.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860734980,0.1,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860735388,0.1,16818.0,16816.0,0.48919343]
["bitfinex-derivatives","BTCF0:USTF0",1672860735604,0.1,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860736028,0.2657,16818.0,16816.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860736233,0.1659,16817.0,16816.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860737495,0.1,16818.0,16816.0,0.48919343]
["bitfinex-derivatives","BTCF0:USTF0",1672860737701,0.1,16820.0,16817.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1672860737921,0.1,16820.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860738447,0.2663,16821.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860738652,0.2663,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860739070,0.1,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860740752,0.2663,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860740960,0.2663,16822.0,16821.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860742644,0.2663,16822.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860742961,0.2663,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860743162,0.1651,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860743372,0.1651,16821.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860743373,0.3314,16821.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860743584,0.2663,16820.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860746103,0.1663,16820.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860747372,0.2663,16820.0,16819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860750414,0.1,16819.0,16816.0,0.18849343]
["bitfinex-derivatives","BTCF0:USTF0",1672860750628,0.1651,16818.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860750841,0.1,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860751362,0.1,16817.0,16816.0,0.18849343]
["bitfinex-derivatives","BTCF0:USTF0",1672860751795,0.1,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860753799,0.2188,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860754207,0.2188,16817.0,16815.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860754423,0.2188,16817.0,16814.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1672860754424,0.1,16817.0,16814.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1672860754835,0.1,16817.0,16814.0,0.71999343]
["bitfinex-derivatives","BTCF0:USTF0",1672860755043,0.1,16817.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860755258,0.2374,16816.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860756634,0.2374,16816.0,16814.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1672860756839,0.1191,16815.0,16814.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1672860757155,0.1191,16815.0,16812.0,0.08849343]
["bitfinex-derivatives","BTCF0:USTF0",1672860757156,0.2372,16815.0,16812.0,0.08849343]
["bitfinex-derivatives","BTCF0:USTF0",1672860757355,0.2382,16813.0,16810.0,0.08849343]
["bitfinex-derivatives","BTCF0:USTF0",1672860757570,0.1185,16812.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860757789,0.2376,16812.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860758304,0.5383,16812.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860758513,0.118,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860758719,0.218,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860759782,0.218,16811.0,16809.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860759983,0.1191,16810.0,16809.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860762197,0.1191,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860762822,0.2372,16810.0,16808.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1672860763037,0.2372,16810.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860763038,0.2191,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860763876,0.1191,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860764092,0.1181,16810.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860764406,0.1187,16812.0,16809.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672860764724,0.1187,16812.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860765133,0.2376,16811.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860765343,0.1188,16808.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860766402,0.1188,16808.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860767026,0.1188,16808.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860767556,0.2188,16809.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860767767,0.2188,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860770597,0.2188,16809.0,16807.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672860770598,0.2188,16809.0,16807.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672860770807,0.2188,16809.0,16804.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1672860770808,0.2371,16808.0,16804.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1672860771013,0.1183,16805.0,16804.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1672860771237,0.4007,16809.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860772281,0.4007,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860772490,0.4195,16810.0,16807.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860772699,0.1188,16810.0,16808.0,0.30051151]
["bitfinex-derivatives","BTCF0:USTF0",1672860772909,0.1,16811.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860774284,0.1,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860774915,0.2191,16812.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860775233,0.2191,16812.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860776177,0.1,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860776378,0.1,16811.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860776804,0.1,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860776805,0.1191,16810.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860777014,0.1181,16809.0,16807.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860777235,0.2183,16808.0,16807.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860777749,0.1183,16808.0,16807.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860779742,0.118,16809.0,16807.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860779959,0.1,16808.0,16807.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860781013,0.2188,16808.0,16807.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860781956,0.2188,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860782167,0.2188,16808.0,16806.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1672860782378,0.2188,16808.0,16806.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1672860782589,0.1188,16807.0,16806.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1672860782904,0.1,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860783114,0.2184,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860784163,0.2184,16806.0,16804.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860784481,0.5389,16805.0,16801.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1672860784693,0.1191,16802.0,16801.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1672860784901,0.1191,16802.0,16800.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1672860785211,0.1,16803.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860785424,0.1181,16803.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860785640,0.2188,16806.0,16802.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672860785641,0.1191,16805.0,16802.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672860785851,0.1191,16805.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860786260,0.4007,16807.0,16804.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860786261,0.2191,16807.0,16804.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860786473,0.1,16807.0,16805.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860786688,0.1,16807.0,16805.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860786899,0.1,16807.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860789308,0.1,16808.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860789524,0.118,16811.0,16807.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860789731,1.0104,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860789939,0.1,16810.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860790578,0.1181,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860791210,0.8924,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860791211,0.1183,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860791410,0.1189,16812.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860791834,0.1191,16813.0,16811.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860792048,0.1,16812.0,16811.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860793098,0.1,16812.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860794049,0.2188,16812.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860794260,0.2188,16812.0,16811.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860794461,0.1188,16812.0,16811.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860794672,0.2191,16814.0,16811.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860794882,0.2191,16814.0,16811.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1672860795092,0.2191,16814.0,16811.0,0.90899343]
["bitfinex-derivatives","BTCF0:USTF0",1672860795302,0.1,16814.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860795514,0.1,16814.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860796469,0.2187,16814.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860797730,0.2191,16816.0,16813.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1672860797731,0.1,16816.0,16813.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1672860797941,0.4195,16820.0,16815.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1672860798145,0.1,16819.0,16815.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860798571,0.1,16819.0,16816.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860798785,0.1,16819.0,16817.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672860799402,0.118,16818.0,16816.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860799622,0.2188,16817.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860799940,0.2191,16816.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860800569,0.1,16817.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860800570,0.2189,16817.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860800766,0.1,16819.0,16816.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672860800983,0.1,16819.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860801515,0.1,16819.0,16817.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672860803718,0.5188,16820.0,16817.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672860803925,0.5188,16820.0,16818.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860803926,0.1,16819.0,16818.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860805823,0.4007,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860806043,0.4007,16820.0,16819.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860806238,0.3007,16820.0,16819.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860806558,0.3007,16820.0,16819.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1672860807196,0.3007,16820.0,16819.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860808247,0.3007,16820.0,16818.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860808560,0.1,16819.0,16818.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860810664,0.1,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860813598,0.1,16819.0,16817.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860814020,0.1191,16818.0,16817.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860815176,0.1,16819.0,16817.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860815400,0.5195,16820.0,16817.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860815602,0.4007,16820.0,16818.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672860815807,0.3007,16820.0,16819.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860819176,0.3007,16820.0,16818.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672860819393,0.3007,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860823595,0.3007,16820.0,16819.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860823799,0.3007,16820.0,16819.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1672860824429,0.3007,16820.0,16819.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1672860824635,0.3007,16820.0,16818.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860824857,0.1,16819.0,16818.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860825579,0.1,16819.0,16818.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860825793,0.1,16819.0,16816.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860826003,0.1,16819.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860826648,0.2191,16819.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860828323,0.1,16819.0,16817.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672860833786,0.1,16819.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860834002,0.1,16819.0,16817.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860834211,0.5198,16820.0,16817.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860834420,0.1,16819.0,16817.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860834843,0.1,16819.0,16817.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860835048,0.5198,16820.0,16817.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860835269,0.3007,16820.0,16819.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860836840,0.3007,16820.0,16818.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860837162,0.1,16819.0,16817.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860837370,0.3007,16818.0,16817.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860840631,0.3007,16818.0,16817.0,0.30759343]
["bitfinex-derivatives","BTCF0:USTF0",1672860841888,0.1,16819.0,16817.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860842211,0.4007,16820.0,16818.0,0.20829481]
["bitfinex-derivatives","BTCF0:USTF0",1672860842415,0.3007,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860842734,0.3007,16820.0,16819.0,0.30829481]
["bitfinex-derivatives","BTCF0:USTF0",1672860844097,0.3007,16820.0,16819.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860850816,0.3007,16820.0,16819.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1672860851027,0.1,16823.0,16819.0,1.43719481]
["bitfinex-derivatives","BTCF0:USTF0",1672860851237,0.1,16823.0,16822.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860851449,0.09980945,16823.0,16822.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860852592,0.40050945,16823.0,16822.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860853017,0.40050945,16823.0,16821.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860853968,0.51880945,16823.0,16820.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860854175,0.3007,16821.0,16820.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860855965,0.1,16822.0,16820.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860856169,0.40050945,16823.0,16821.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672860856380,0.40050945,16823.0,16822.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860856599,0.40050945,16823.0,16822.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672860858479,0.40050945,16823.0,16822.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672860859434,0.40050945,16823.0,16821.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860859750,0.40050945,16823.0,16821.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860860163,0.40050945,16823.0,16821.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860861538,0.1,16821.0,16819.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1672860863108,0.4007,16821.0,16819.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1672860863841,0.3007,16821.0,16820.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860865108,0.51920945,16823.0,16820.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860865422,0.51930945,16823.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860865635,0.1,16824.0,16822.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860865846,0.1,16824.0,16823.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860866253,0.1,16825.0,16823.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672860866464,0.1,16825.0,16824.0,3.8891]
["bitfinex-derivatives","BTCF0:USTF0",1672860867322,0.4007,16825.0,16824.0,3.8891]
["bitfinex-derivatives","BTCF0:USTF0",1672860867630,0.4007,16825.0,16823.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860868790,0.7014,16825.0,16823.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860870275,0.7014,16825.0,16823.0,3.8891]
["bitfinex-derivatives","BTCF0:USTF0",1672860870599,0.7014,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860870806,0.6014,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860871023,0.1187,16827.0,16824.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860871220,0.1,16826.0,16824.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860871652,0.4007,16828.0,16825.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860872068,0.4007,16828.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860872898,0.4007,16828.0,16825.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860873116,0.3007,16826.0,16825.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860873442,0.3007,16826.0,16824.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672860873651,0.1,16825.0,16824.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672860873976,0.1,16825.0,16823.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1672860873977,0.1,16825.0,16823.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860874185,0.3007,16824.0,16823.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860877235,0.1,16823.0,16822.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860878369,0.1,16823.0,16822.0,3.9891]
["bitfinex-derivatives","BTCF0:USTF0",1672860878575,0.1,16823.0,16822.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860878998,0.1,16823.0,16822.0,3.9891]
["bitfinex-derivatives","BTCF0:USTF0",1672860879207,0.6014,16824.0,16822.0,3.9891]
["bitfinex-derivatives","BTCF0:USTF0",1672860879420,0.6014,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860882135,0.1188,16826.0,16823.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1672860882347,0.4007,16827.0,16825.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1672860882546,0.4007,16827.0,16826.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672860883925,0.4007,16827.0,16826.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860886023,0.3007,16827.0,16826.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672860886339,0.4007,16828.0,16827.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860886555,0.1,16828.0,16827.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1672860886770,0.1,16828.0,16827.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1672860888762,0.1,16828.0,16827.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672860888980,0.1,16828.0,16827.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1672860889815,0.5195,16828.0,16825.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860890864,0.8202,16828.0,16825.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860892131,0.3007,16826.0,16825.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860893606,0.3007,16826.0,16824.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672860893817,0.1,16825.0,16824.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672860894441,0.1,16825.0,16823.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860896227,0.1,16825.0,16824.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860901692,0.4007,16826.0,16824.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860901904,0.4007,16826.0,16825.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860902751,0.1,16827.0,16825.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860903268,0.1,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860903907,0.1,16827.0,16826.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860904321,0.1,16828.0,16826.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860904536,0.1181,16829.0,16826.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860904847,0.1,16832.0,16829.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672860905060,0.1,16832.0,16831.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672860905583,0.1,16832.0,16831.0,0.23780869]
["bitfinex-derivatives","BTCF0:USTF0",1672860907894,0.1,16833.0,16831.0,0.23780869]
["bitfinex-derivatives","BTCF0:USTF0",1672860908107,0.1,16833.0,16832.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860908317,0.1,16833.0,16832.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672860908524,0.1,16833.0,16832.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672860913364,0.1,16833.0,16830.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860913574,0.118,16832.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860913890,0.1,16831.0,16830.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860914833,0.118,16832.0,16830.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860915043,0.1,16833.0,16831.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672860915260,0.1,16833.0,16831.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672860915473,0.1,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860915678,0.1,16833.0,16832.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860918410,0.1,16833.0,16832.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860919980,0.1,16833.0,16832.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860920301,0.1,16833.0,16832.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860921140,0.1,16833.0,16832.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860922408,0.1,16833.0,16831.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672860922722,0.1,16833.0,16831.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672860924596,0.1,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860925347,0.1,16833.0,16831.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672860925756,0.1,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860925976,0.2191,16834.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860926288,0.1,16835.0,16833.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672860926503,0.1,16835.0,16834.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860926916,0.1,16835.0,16834.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860927125,0.6007,16839.0,16835.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860927126,0.4191,16839.0,16835.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860927354,0.4191,16839.0,16838.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860927355,0.3007,16839.0,16838.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860927657,0.4007,16839.0,16838.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860928387,0.1,16839.0,16838.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860929226,0.1,16839.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860929436,0.2183,16839.0,16836.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860930279,0.2183,16839.0,16836.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860931019,0.4187,16838.0,16835.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672860931229,0.1,16837.0,16835.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672860932902,0.1,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860933115,0.1,16837.0,16835.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1672860933325,0.1,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860933960,0.1,16837.0,16836.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860935006,0.1,16837.0,16836.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860935856,0.2191,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860936905,0.2191,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860937215,0.1,16838.0,16836.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860937425,0.1,16838.0,16837.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1672860942678,0.1,16839.0,16837.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1672860942890,0.3007,16840.0,16839.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672860942891,0.1,16840.0,16839.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672860943311,0.1,16840.0,16837.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860943737,0.1,16840.0,16837.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860943944,0.2188,16840.0,16837.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672860944150,0.3007,16839.0,16837.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672860944367,0.1,16838.0,16837.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672860947204,0.1,16838.0,16836.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860947412,0.1188,16837.0,16833.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1672860947613,0.1187,16835.0,16833.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1672860947827,0.1187,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860948041,0.1,16838.0,16833.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1672860948253,0.1,16838.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860948459,0.1,16838.0,16836.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860948672,0.1,16838.0,16836.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860949512,0.1,16838.0,16836.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860951300,0.1,16838.0,16836.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860951718,0.1,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860952141,0.1,16838.0,16837.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672860952348,0.1,16838.0,16837.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672860954029,0.1,16839.0,16837.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1672860954241,0.1,16840.0,16839.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672860954566,0.1,16840.0,16839.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1672860954769,0.1,16840.0,16839.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1672860957293,0.1,16841.0,16839.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1672860957495,0.1,16841.0,16840.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860957925,0.1201,16843.0,16840.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860958244,0.1201,16843.0,16840.0,0.21901322]
["bitfinex-derivatives","BTCF0:USTF0",1672860958451,0.1,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860958769,0.1,16842.0,16841.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860960136,0.1,16842.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860961288,0.1,16842.0,16840.0,0.21901322]
["bitfinex-derivatives","BTCF0:USTF0",1672860961608,0.1,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860962017,0.001,16843.0,16841.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672860962229,0.101,16843.0,16841.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672860962440,0.101,16843.0,16842.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672860962868,0.101,16843.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860963075,0.101,16843.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860963285,0.1191,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860963907,0.1184,16842.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860964128,0.1,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860965183,0.1,16841.0,16839.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860967382,0.1,16841.0,16839.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860967593,0.2188,16841.0,16838.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860968638,0.8105,16841.0,16838.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860968956,0.8105,16841.0,16836.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1672860968957,0.6917,16841.0,16836.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1672860969168,0.118,16838.0,16836.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1672860969377,0.118,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860969907,0.1,16839.0,16837.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672860970532,0.1,16839.0,16838.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860970744,0.1,16839.0,16838.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860972010,0.2188,16841.0,16838.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860972011,0.1,16841.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860972221,0.1,16841.0,16840.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672860972434,0.1,16841.0,16840.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672860973063,0.1,16841.0,16840.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672860973381,0.2188,16841.0,16838.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1672860973793,0.2188,16841.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860974527,0.2188,16841.0,16838.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1672860974948,0.2188,16841.0,16838.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1672860975161,0.2188,16841.0,16838.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860976534,0.1191,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860976843,0.1,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860978946,0.1,16841.0,16838.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860979266,0.1,16841.0,16839.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860979466,0.1,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672860979673,0.1,16841.0,16840.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672860979887,0.1,16841.0,16840.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860983149,0.1,16842.0,16840.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672860983357,0.101,16843.0,16841.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1672860983678,0.101,16843.0,16842.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672860983882,0.1,16844.0,16842.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672860984092,0.1,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860984620,0.1,16844.0,16843.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860985252,0.1,16847.0,16843.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1672860985465,0.1,16847.0,16846.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860985665,0.1,16847.0,16846.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672860986091,0.1,16847.0,16844.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860986612,0.4007,16847.0,16844.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860986824,0.4007,16847.0,16844.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860987037,0.3007,16845.0,16843.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672860987351,0.1,16844.0,16843.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672860992392,0.1,16844.0,16842.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860992916,0.1189,16843.0,16840.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1672860993126,0.1,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672860993971,0.1,16842.0,16841.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672860995125,0.1,16844.0,16841.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1672860995336,0.1,16844.0,16843.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860995968,0.1,16844.0,16843.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860998387,0.1,16845.0,16843.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860998592,0.7108,16848.0,16843.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672860998593,0.3007,16849.0,16844.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1672860998803,0.1191,16850.0,16848.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672860998804,0.3007,16850.0,16848.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672860999015,0.3007,16850.0,16847.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672860999227,0.1,16849.0,16847.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861000277,0.2188,16849.0,16846.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672861000914,0.1191,16847.0,16844.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1672861001119,0.1,16846.0,16844.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1672861001646,0.1,16846.0,16844.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1672861001852,0.1,16846.0,16844.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672861002059,0.218,16846.0,16843.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1672861002689,0.1188,16844.0,16843.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672861002910,0.1188,16844.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861003109,0.1,16843.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861003740,0.1191,16845.0,16842.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1672861003959,0.5187,16846.0,16843.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861004272,0.5187,16846.0,16845.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861004273,0.1,16846.0,16845.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861005321,0.1,16846.0,16845.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672861009533,0.2191,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861010474,0.2191,16847.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861010691,0.1,16847.0,16846.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672861011640,0.1,16848.0,16846.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672861012584,0.1,16849.0,16847.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1672861012789,0.1,16849.0,16848.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672861013000,0.1,16850.0,16848.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672861013524,0.1,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861013948,0.1,16850.0,16849.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861014262,0.1,16850.0,16849.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672861014891,0.1,16850.0,16849.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861015524,0.1,16850.0,16849.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672861016999,0.1,16851.0,16849.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672861017204,0.1191,16852.0,16850.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672861017419,0.1,16853.0,16851.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861018259,0.2191,16853.0,16850.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672861018466,0.2191,16853.0,16850.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672861018992,0.5198,16853.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861019198,0.1191,16852.0,16849.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861019411,0.1191,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861019836,0.5198,16853.0,16851.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672861020153,0.5198,16853.0,16851.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672861020784,0.5198,16853.0,16851.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672861020994,0.5198,16853.0,16851.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672861021734,0.5198,16853.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861021735,0.8286,16852.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861022045,0.1191,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861023091,0.1191,16849.0,16848.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861023305,0.1,16849.0,16848.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861024352,0.1,16849.0,16848.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1672861024772,0.1,16849.0,16848.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1672861024982,0.1,16849.0,16848.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1672861025400,0.1,16849.0,16848.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1672861025827,0.1,16849.0,16848.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1672861027194,0.1,16849.0,16848.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1672861027405,0.1,16849.0,16848.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1672861028241,0.1,16849.0,16848.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1672861029289,0.1,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861029501,0.1191,16848.0,16847.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1672861029716,0.1191,16848.0,16846.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1672861029919,0.1191,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861030340,0.1,16847.0,16846.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1672861030553,0.1,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861033810,0.1,16847.0,16846.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672861038445,0.1,16847.0,16846.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861039276,0.1,16847.0,16846.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672861042857,0.519,16849.0,16846.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672861043070,0.519,16849.0,16847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861043283,0.2183,16849.0,16847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861043496,0.2183,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861043497,0.1,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861043708,0.1,16849.0,16848.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672861044762,0.1,16850.0,16848.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672861044975,0.1,16850.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861045190,0.1,16850.0,16849.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672861047823,0.1,16850.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861048031,0.2188,16850.0,16847.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672861048451,0.2188,16850.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861048981,0.2188,16850.0,16847.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861050337,0.2188,16850.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861050551,0.2188,16850.0,16847.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861051601,0.1191,16849.0,16848.0,1.7514]
["bitfinex-derivatives","BTCF0:USTF0",1672861052427,0.2183,16851.0,16848.0,1.8705]
["bitfinex-derivatives","BTCF0:USTF0",1672861052641,0.1183,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861053074,0.1183,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861054333,0.2183,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861057685,0.2183,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861057885,0.2191,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861058094,0.2191,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861058308,0.2191,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861058618,0.3382,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861061033,1.0479,16851.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861061356,1.0479,16851.0,16846.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1672861061357,0.2373,16849.0,16846.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1672861061665,0.1183,16847.0,16846.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1672861061984,0.2183,16847.0,16846.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1672861062502,0.2183,16847.0,16846.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672861067237,0.1,16847.0,16846.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672861074064,0.2188,16847.0,16846.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672861077542,0.1,16847.0,16846.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672861077953,0.1,16848.0,16846.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1672861078164,0.1,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861078480,0.1,16848.0,16847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861078685,0.1,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861078897,0.2181,16848.0,16847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861079106,0.2181,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861079847,0.3364,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861080586,0.3364,16848.0,16847.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861080798,0.2181,16848.0,16847.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861081948,0.2181,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861083098,1.5856,16848.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861083318,1.5856,16848.0,16844.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1672861083319,0.3565,16846.0,16844.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1672861083519,0.1191,16844.0,16843.0,1.6693]
["bitfinex-derivatives","BTCF0:USTF0",1672861083722,0.1191,16844.0,16843.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861083936,0.1,16845.0,16843.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861084147,0.1191,16844.0,16843.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861085200,0.2382,16844.0,16843.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861085417,0.2382,16844.0,16843.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672861085418,0.3563,16844.0,16843.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672861087729,0.5917,16843.0,16841.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861087934,0.2379,16842.0,16841.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861088250,0.3379,16842.0,16841.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861088466,0.3379,16842.0,16841.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672861088875,0.3379,16842.0,16839.0,1.6807]
["bitfinex-derivatives","BTCF0:USTF0",1672861088876,0.1,16841.0,16839.0,1.6807]
["bitfinex-derivatives","BTCF0:USTF0",1672861089085,0.1191,16840.0,16839.0,1.6807]
["bitfinex-derivatives","BTCF0:USTF0",1672861089301,0.1191,16840.0,16839.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861089516,0.2382,16840.0,16839.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861091408,0.2382,16840.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861091409,0.8299,16840.0,16836.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861091614,0.1188,16837.0,16836.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861092142,0.2188,16837.0,16836.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861099085,0.2188,16837.0,16836.0,1.35048838]
["bitfinex-derivatives","BTCF0:USTF0",1672861102121,0.2188,16837.0,16836.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1672861104642,0.2188,16837.0,16836.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861105913,0.7108,16838.0,16836.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861105914,0.1191,16838.0,16836.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861106114,0.2188,16839.0,16836.0,1.7697]
["bitfinex-derivatives","BTCF0:USTF0",1672861106325,0.2188,16839.0,16838.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861109902,0.2183,16839.0,16838.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672861113050,0.2183,16839.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861113372,0.2191,16837.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861114942,0.2191,16837.0,16835.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1672861115159,0.1188,16836.0,16835.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1672861115375,0.1188,16836.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861115376,0.1,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861116638,0.1,16835.0,16834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861118107,0.1188,16836.0,16834.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861118312,0.1188,16836.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861119048,0.1,16839.0,16835.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1672861119257,0.2182,16840.0,16838.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672861119469,0.2188,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861119895,0.2188,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861120623,0.2188,16841.0,16839.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672861121043,0.2188,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861121253,0.2188,16841.0,16839.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672861121677,0.2188,16841.0,16839.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672861123463,0.2188,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861123883,0.1191,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861129143,0.1,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861129144,0.2191,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861129361,0.1,16841.0,16840.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861129673,0.1,16841.0,16840.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672861131144,0.1,16841.0,16840.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861131349,0.2183,16841.0,16839.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1672861131671,0.1183,16840.0,16839.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672861131877,0.2367,16840.0,16839.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672861133665,0.2367,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861134086,0.2367,16840.0,16837.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861134405,0.2181,16839.0,16837.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861134615,0.1,16838.0,16837.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861135140,0.2181,16839.0,16837.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861135337,0.2181,16839.0,16837.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1672861135552,0.1183,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861135876,0.2191,16841.0,16839.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861136085,0.2191,16841.0,16840.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861137759,0.1,16842.0,16840.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672861137969,0.1,16844.0,16841.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1672861138185,0.1,16844.0,16843.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672861139972,0.218,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861147430,0.2191,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861149425,0.2188,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861150793,0.1188,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861150998,0.1,16847.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861151214,0.1,16847.0,16845.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672861151423,0.1,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861151839,0.1,16847.0,16845.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672861152049,0.1,16847.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861152050,0.1184,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861154263,0.2187,16847.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861155941,0.1188,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861159400,0.1188,16846.0,16845.0,0.30046188]
["bitfinex-derivatives","BTCF0:USTF0",1672861159616,0.1189,16846.0,16845.0,0.30046188]
["bitfinex-derivatives","BTCF0:USTF0",1672861159834,0.1189,16846.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861160145,0.1191,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861160772,0.1191,16844.0,16843.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672861162243,0.1191,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861162553,0.2291,16844.0,16843.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672861163718,0.1191,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861163918,0.2291,16844.0,16843.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672861164344,0.1191,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861164556,0.1191,16844.0,16843.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861165393,0.2291,16844.0,16843.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672861166242,0.1191,16844.0,16843.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861166661,0.2291,16844.0,16843.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672861170985,0.11,16844.0,16843.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1672861171291,0.0643,16844.0,16843.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1672861172127,0.013,16844.0,16843.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1672861183904,0.013,16844.0,16843.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1672861184113,0.013,16844.0,16843.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1672861186320,0.013,16844.0,16843.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1672861188544,0.1321,16844.0,16843.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1672861189691,0.1321,16844.0,16843.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672861190225,0.1321,16844.0,16843.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1672861190963,0.1321,16844.0,16843.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1672861191487,0.1321,16844.0,16843.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1672861193592,0.1321,16844.0,16843.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672861193789,0.2512,16844.0,16843.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672861194534,0.1321,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861201988,0.251,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861203879,0.2512,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861206507,0.5519,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861206717,0.5519,16844.0,16840.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1672861206718,0.1,16843.0,16840.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1672861206923,0.1181,16841.0,16840.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1672861207137,0.2181,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861207777,0.1185,16840.0,16837.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672861208093,0.2191,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861208411,0.2191,16839.0,16837.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672861208615,0.2191,16838.0,16837.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672861209448,0.2191,16838.0,16837.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1672861209667,0.2271,16838.0,16837.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1672861210088,0.1271,16838.0,16837.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1672861210293,0.008,16838.0,16837.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1672861214704,0.1271,16838.0,16837.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1672861215233,0.1271,16838.0,16837.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1672861215447,0.1271,16838.0,16837.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1672861215858,0.1271,16838.0,16837.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1672861217643,0.1271,16838.0,16837.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1672861218064,0.1271,16838.0,16837.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1672861219330,0.1271,16838.0,16837.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1672861219541,0.1271,16838.0,16837.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1672861219749,0.1271,16838.0,16837.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1672861219961,0.1271,16838.0,16837.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1672861220169,0.1271,16838.0,16837.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1672861221012,0.2454,16838.0,16837.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672861222691,0.2454,16838.0,16837.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1672861223114,0.2454,16838.0,16837.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672861223440,0.2454,16838.0,16837.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1672861223954,0.1263,16838.0,16837.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1672861224375,0.1263,16838.0,16837.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1672861224797,0.2183,16838.0,16837.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672861225221,0.1183,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861225536,0.1183,16838.0,16837.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672861225537,0.2173,16838.0,16837.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672861226163,0.1183,16838.0,16837.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861226479,0.2173,16838.0,16837.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672861227427,0.1183,16838.0,16837.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672861227634,0.2173,16838.0,16837.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672861229007,0.2183,16838.0,16837.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672861229416,0.2183,16838.0,16837.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672861230053,0.2183,16838.0,16837.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672861230894,0.2183,16838.0,16837.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672861231631,0.2183,16838.0,16837.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672861232255,0.1,16838.0,16837.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672861232470,0.1,16838.0,16837.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1672861233730,0.1,16838.0,16837.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1672861233944,0.1,16838.0,16837.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672861239512,0.1,16838.0,16837.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1672861241518,0.0944,16838.0,16837.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1672861241932,0.0283,16838.0,16837.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1672861242248,0.1,16841.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861242459,0.1,16841.0,16840.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861243500,0.102,16841.0,16840.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861243927,0.1,16841.0,16840.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861244143,0.002,16841.0,16840.0,0.8303]
["bitfinex-derivatives","BTCF0:USTF0",1672861244353,0.2187,16843.0,16840.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1672861244669,0.2187,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861246346,0.2268,16843.0,16842.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672861249808,0.2268,16843.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861256740,0.2268,16843.0,16842.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672861258216,0.1268,16843.0,16842.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672861258428,0.2268,16843.0,16842.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672861263059,0.008,16843.0,16842.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1672861263364,0.008,16843.0,16842.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1672861264618,0.0037,16843.0,16842.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1672861265252,0.1,16846.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861265461,0.1,16846.0,16845.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672861266088,0.1,16847.0,16845.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1672861266298,0.1,16848.0,16846.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672861266503,0.1,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861267347,0.1,16848.0,16847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861267557,0.218,16849.0,16847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861267877,0.218,16849.0,16847.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1672861267879,0.1,16849.0,16847.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1672861268201,0.1,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861268609,0.2181,16850.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861268820,0.1,16850.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861270515,0.1,16850.0,16849.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672861273352,0.1,16850.0,16849.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1672861273984,0.1,16850.0,16849.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672861274504,0.2479,16850.0,16849.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672861275759,0.1479,16850.0,16849.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672861275971,0.1486,16850.0,16849.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672861276180,0.2476,16852.0,16849.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1672861276395,0.2476,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861276604,0.2476,16852.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861277652,0.2476,16852.0,16851.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672861277866,0.2486,16852.0,16851.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672861281124,0.2486,16852.0,16851.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861281338,0.1486,16852.0,16851.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1672861281649,0.1,16855.0,16851.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1672861281849,0.1,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861282063,0.2486,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861283017,0.2486,16855.0,16854.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672861283958,0.2486,16855.0,16854.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1672861284801,0.2486,16855.0,16854.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1672861288160,0.1486,16855.0,16854.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1672861288378,0.1479,16857.0,16854.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1672861288587,0.1,16858.0,16856.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672861288804,0.1,16858.0,16857.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672861289213,0.1476,16859.0,16857.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672861289429,0.1,16860.0,16858.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672861289430,0.2486,16860.0,16858.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672861289747,0.1,16860.0,16859.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672861290899,0.1,16860.0,16859.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672861291732,0.1,16860.0,16859.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672861292277,0.248,16860.0,16859.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672861293637,0.248,16860.0,16859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861294467,1.1349,16860.0,16859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861294675,2.0277,16860.0,16859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861296266,1.1367,16860.0,16859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861296472,0.248,16860.0,16859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861296682,0.1,16861.0,16859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861296899,0.1,16861.0,16860.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861298364,0.2486,16861.0,16860.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1672861303927,0.2481,16861.0,16860.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672861304879,0.2486,16861.0,16860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861305404,0.1,16860.0,16855.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1672861305828,0.1486,16856.0,16855.0,1.0265]
["bitfinex-derivatives","BTCF0:USTF0",1672861306039,0.2486,16856.0,16855.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1672861306672,0.2486,16856.0,16854.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1672861306886,0.6966,16855.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861307098,0.1476,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861307307,0.1476,16852.0,16850.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1672861307518,0.1476,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861308048,0.1486,16852.0,16850.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1672861308259,0.248,16851.0,16850.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1672861308470,0.248,16851.0,16850.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672861308779,0.248,16851.0,16850.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861308995,0.1,16851.0,16850.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672861309206,0.101,16851.0,16850.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1672861310459,0.001,16851.0,16850.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1672861310663,0.001,16851.0,16850.0,1.1379]
["bitfinex-derivatives","BTCF0:USTF0",1672861311508,0.001,16851.0,16850.0,0.8379]
["bitfinex-derivatives","BTCF0:USTF0",1672861322128,0.001,16851.0,16850.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1672861322336,0.1,16854.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861322550,0.1,16854.0,16853.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672861322765,0.1,16854.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861323079,0.1481,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861323288,0.1481,16853.0,16851.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672861323501,0.1,16852.0,16851.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672861323713,0.1,16852.0,16851.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1672861324130,0.1,16852.0,16851.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1672861324443,0.1,16852.0,16851.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1672861324656,0.2486,16852.0,16851.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672861325283,0.3965,16852.0,16851.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672861325496,0.3965,16852.0,16851.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672861327072,0.2184,16852.0,16851.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672861327915,0.1,16852.0,16851.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1672861328753,0.4007,16853.0,16851.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1672861328966,0.5195,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861329802,0.2188,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861330219,0.2188,16853.0,16852.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672861331070,0.2188,16853.0,16852.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672861331071,0.1,16853.0,16852.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672861331693,0.1,16854.0,16852.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1672861332745,0.1,16854.0,16852.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672861333064,0.2185,16854.0,16851.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1672861333379,0.3007,16853.0,16851.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1672861333589,0.1,16852.0,16851.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1672861333800,0.1,16852.0,16850.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672861334114,0.2189,16852.0,16849.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672861334325,0.2189,16852.0,16851.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1672861335372,0.2189,16852.0,16849.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672861335687,0.2189,16852.0,16850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672861335898,0.2189,16852.0,16851.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1672861336319,0.2189,16852.0,16849.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672861336531,0.2189,16852.0,16849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672861336532,0.4192,16850.0,16849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672861336943,0.5192,16850.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861337159,0.1184,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861337362,0.2189,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861337578,0.2189,16849.0,16847.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1672861337786,0.2189,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861338008,0.2189,16849.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861338632,0.1,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861339258,0.1,16848.0,16847.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861340531,0.1,16848.0,16847.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861340725,0.5192,16848.0,16847.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861342842,0.5195,16848.0,16847.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861343157,0.5191,16848.0,16847.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861343564,0.5191,16848.0,16847.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672861343565,0.4007,16848.0,16847.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672861344727,0.4007,16848.0,16847.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672861345049,0.4007,16848.0,16847.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672861345251,0.4007,16848.0,16847.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1672861347145,0.4007,16848.0,16847.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672861347666,0.1,16848.0,16847.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1672861348830,0.1,16848.0,16847.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1672861349144,0.1,16848.0,16847.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1672861349354,0.1,16848.0,16847.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672861350828,0.1,16848.0,16847.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672861351030,0.1,16848.0,16847.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1672861351555,0.1,16848.0,16847.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672861353552,0.4007,16848.0,16847.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1672861353973,0.4007,16848.0,16847.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672861355029,0.4007,16848.0,16847.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672861355977,0.1,16848.0,16847.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672861356390,0.1,16849.0,16847.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672861356602,0.4007,16850.0,16848.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672861356806,0.1,16850.0,16848.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672861357133,0.1,16851.0,16849.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672861357343,0.1,16852.0,16850.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1672861357547,0.1,16852.0,16851.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672861357756,0.1,16852.0,16851.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672861358504,0.1,16854.0,16851.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1672861358815,0.1,16854.0,16852.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672861359016,0.1,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861359746,0.1,16854.0,16852.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672861360382,0.1,16855.0,16854.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1672861360592,0.1,16855.0,16854.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1672861361863,0.1,16855.0,16854.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672861362799,0.1,16855.0,16854.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1672861363014,0.1,16855.0,16854.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1672861365539,0.3007,16856.0,16854.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1672861365851,0.3007,16856.0,16855.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672861366482,0.3007,16856.0,16855.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672861367422,0.3007,16856.0,16855.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672861368690,0.1,16857.0,16855.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672861369840,0.1,16857.0,16855.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672861370052,0.1,16857.0,16855.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1672861370684,0.1,16857.0,16855.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672861370894,0.3007,16856.0,16854.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1672861371210,0.1,16855.0,16854.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1672861371523,0.1,16855.0,16852.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1672861371730,0.2189,16855.0,16851.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1672861371943,0.2189,16855.0,16853.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672861372148,0.1,16854.0,16851.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1672861372358,0.1,16854.0,16853.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672861373629,0.107,16854.0,16853.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1672861373831,0.107,16854.0,16853.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672861374147,0.107,16854.0,16853.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1672861378356,0.007,16854.0,16853.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1672861385713,0.007,16854.0,16853.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1672861388225,0.007,16854.0,16853.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1672861390438,0.007,16854.0,16853.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1672861392954,0.007,16854.0,16853.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1672861393802,0.007,16854.0,16853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861394211,0.007,16854.0,16853.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1672861403891,0.007,16854.0,16853.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1672861404732,0.007,16854.0,16853.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1672861405161,0.007,16854.0,16853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861406213,0.1254,16854.0,16853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861406728,0.5261,16854.0,16853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861412084,0.6439,16854.0,16848.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1672861412295,0.6439,16854.0,16847.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1672861412296,0.1181,16849.0,16847.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1672861412505,0.1181,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861412925,0.2378,16849.0,16845.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1672861413132,0.1,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861413354,0.2189,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861414403,0.2209,16848.0,16847.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861414608,0.2209,16848.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861414820,0.1188,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861416299,0.1188,16847.0,16845.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1672861416515,0.1189,16846.0,16845.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1672861416725,0.1189,16846.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861417258,0.2366,16846.0,16842.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1672861417459,0.1189,16843.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861418306,0.1179,16845.0,16842.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861418623,0.1179,16845.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861419572,0.1,16844.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861420191,0.1199,16845.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861420402,0.1179,16845.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861420617,0.002,16844.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861420823,0.102,16844.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861421241,0.1,16844.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861422300,0.1179,16845.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861422612,0.102,16844.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861423349,0.1,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861423554,0.1,16844.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861423770,0.1,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861423967,0.102,16844.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861424183,0.002,16844.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861425453,0.102,16844.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861425972,0.102,16844.0,16843.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861426181,0.2209,16844.0,16843.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861428389,0.002,16844.0,16843.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672861428709,0.002,16844.0,16843.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672861433639,0.002,16844.0,16843.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861438050,0.002,16844.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861440251,0.002,16844.0,16843.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672861443830,0.002,16844.0,16843.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1672861444045,0.002,16844.0,16843.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1672861444469,0.002,16844.0,16843.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861445305,0.1209,16844.0,16843.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861445515,0.7583,16844.0,16843.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861445722,0.6405,16844.0,16843.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861449403,0.5216,16844.0,16843.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861458122,0.002,16844.0,16843.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861458542,0.002,16844.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861459497,0.002,16844.0,16843.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861460443,0.002,16844.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861464008,0.1208,16844.0,16843.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861464958,0.1208,16844.0,16843.0,0.23882623]
["bitfinex-derivatives","BTCF0:USTF0",1672861471680,0.002,16844.0,16843.0,0.23882623]
["bitfinex-derivatives","BTCF0:USTF0",1672861473897,0.002,16844.0,16843.0,0.35772623]
["bitfinex-derivatives","BTCF0:USTF0",1672861474635,0.1189,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861474843,0.1189,16846.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861475252,0.1,16845.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861475789,0.1,16845.0,16844.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672861476208,0.1,16845.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861476421,0.102,16845.0,16844.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672861478101,0.002,16845.0,16844.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672861478409,0.002,16845.0,16844.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1672861478619,0.2189,16847.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861479038,0.1189,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861480938,0.1199,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861481359,0.1189,16847.0,16846.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672861481988,0.1189,16847.0,16846.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672861489034,0.1486,16847.0,16846.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1672861489762,0.1,16850.0,16846.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1672861489980,0.1,16850.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861490181,0.2486,16850.0,16849.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672861490928,0.2486,16850.0,16849.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672861491130,0.2716,16850.0,16849.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672861491870,0.2486,16850.0,16849.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672861492075,0.2713769,16850.0,16849.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672861492490,0.2483769,16850.0,16849.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672861492711,0.2713769,16850.0,16849.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672861493654,0.2483769,16850.0,16849.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672861493869,0.2699769,16850.0,16849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861494185,0.2469769,16850.0,16848.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672861494499,0.2699769,16850.0,16849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672861494710,0.2699769,16850.0,16849.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672861495441,0.2469769,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861495756,0.2699769,16850.0,16848.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1672861496384,0.2699769,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861496591,0.2469769,16850.0,16848.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672861496802,0.2699769,16850.0,16849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672861497014,0.2699769,16850.0,16848.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672861497224,0.2589769,16850.0,16848.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672861499648,0.2589769,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861500171,0.2589769,16850.0,16848.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672861500380,0.2589769,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861500595,0.2469769,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861500797,0.2709769,16850.0,16849.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672861501010,0.2469769,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861501219,0.2589769,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861501426,0.2589769,16850.0,16848.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672861501640,0.2709769,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861502689,0.2709769,16850.0,16849.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672861503010,0.2709769,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861504057,0.2709769,16850.0,16849.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672861504481,0.2709769,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861506369,0.2723769,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861506589,0.2716769,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861508476,0.2723769,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861508687,0.2723769,16850.0,16849.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672861509319,0.2723769,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861517193,0.2723769,16850.0,16849.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672861517613,0.2723769,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861520239,0.7216769,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861522444,0.5730769,16850.0,16849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672861523187,0.024,16850.0,16849.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1672861523392,0.3007,16855.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861523599,0.4493,16855.0,16854.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672861523819,0.5493,16855.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861524025,0.1,16855.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861524547,0.1,16855.0,16854.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672861526016,0.1,16855.0,16854.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672861526229,0.1,16855.0,16854.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672861526438,0.1,16855.0,16854.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672861526655,0.1,16855.0,16854.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672861533177,0.1,16856.0,16854.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1672861533394,0.1,16856.0,16855.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672861534003,0.2486,16856.0,16855.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672861534218,0.2486,16856.0,16855.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672861534739,0.1486,16856.0,16855.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672861534951,0.2483,16858.0,16855.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672861535168,0.2483,16858.0,16856.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672861535688,0.2483,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861536535,0.2483,16858.0,16856.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672861536845,0.2483,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861537369,0.2476,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861540524,0.2486,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861542103,0.5493,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861542309,0.5195,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861544098,0.6374,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861546404,0.6374,16858.0,16857.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672861553975,0.5186,16858.0,16857.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672861554818,0.4195,16858.0,16857.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672861555233,0.1188,16858.0,16857.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672861563635,0.2376,16858.0,16857.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672861563849,0.3557,16858.0,16857.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672861564059,0.4557,16858.0,16857.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672861565956,0.4553,16858.0,16857.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672861566157,0.3365,16858.0,16857.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672861571428,0.2181,16858.0,16857.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672861577945,0.7014,16859.0,16857.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672861578162,0.8193,16859.0,16857.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1672861578480,0.3007,16859.0,16858.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672861578694,0.3007,16859.0,16858.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672861578900,0.3007,16859.0,16858.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672861579106,0.3017,16859.0,16858.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672861579427,0.3007,16859.0,16858.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672861579636,0.3017,16859.0,16858.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1672861580894,0.3017,16859.0,16858.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1672861581320,0.3017,16859.0,16858.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1672861582260,0.3017,16859.0,16858.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1672861583005,0.7212,16859.0,16858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861591921,0.7212,16859.0,16858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672861592137,0.1,16858.0,16856.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1672861592348,0.1,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861593301,0.111,16858.0,16857.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672861593929,0.111,16858.0,16857.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1672861594353,0.111,16858.0,16857.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1672861598133,0.4117,16858.0,16857.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1672861603821,0.4117,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861612863,0.4117,16858.0,16857.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672861614018,0.4117,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861614545,0.4117,16858.0,16857.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672861615167,0.7124,16858.0,16857.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672861615377,0.8604,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861615585,1.0082,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861623906,0.8598,16858.0,16857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861626531,0.8488,16858.0,16856.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672861626731,0.8588,16858.0,16857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861629260,0.8588,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672861629679,0.8588,16858.0,16857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861629891,0.5581,16858.0,16857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861633880,0.5588,16858.0,16857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861637559,0.258,16858.0,16857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861641769,0.258,16858.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672861646388,0.258,16858.0,16857.0,0.10982239]
["bitfinex-derivatives","BTCF0:USTF0",1672861649535,0.258,16858.0,16857.0,0.00982239]
["bitfinex-derivatives","BTCF0:USTF0",1672861652269,0.5523,16858.0,16857.0,0.00982239]
["bitfinex-derivatives","BTCF0:USTF0",1672861653947,1.2957,16858.0,16857.0,0.00982239]
["bitfinex-derivatives","BTCF0:USTF0",1672861655103,1.5957,16858.0,16857.0,0.00982239]
["bitfinex-derivatives","BTCF0:USTF0",1672861656988,1.2957,16858.0,16857.0,0.00982239]
["bitfinex-derivatives","BTCF0:USTF0",1672861658040,0.5523,16858.0,16857.0,0.00982239]
["bitfinex-derivatives","BTCF0:USTF0",1672861665827,0.1,16857.0,16853.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1672861666036,0.1475,16855.0,16853.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1672861666242,0.1475,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861667610,0.1475,16855.0,16853.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672861667821,0.1,16854.0,16853.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672861668770,0.1,16854.0,16853.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672861668982,0.1,16854.0,16853.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672861668983,0.12,16854.0,16853.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1672861669398,0.119,16854.0,16853.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672861669814,0.119,16854.0,16851.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672861669815,0.2471,16854.0,16851.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1672861670025,0.119,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861670238,0.2675,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861672544,0.2675,16854.0,16853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861673388,0.2675,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861673810,0.2675,16854.0,16853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672861675394,0.2675,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861687906,0.416,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861689596,1.4555,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861689909,1.4562,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861691162,0.5648,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861694014,0.4163,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861698841,0.2678,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861703460,1.0096,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861703666,0.2678,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861703992,0.5641,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861713872,0.5641,16854.0,16850.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1672861714083,0.1473,16851.0,16850.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1672861714389,0.2956,16851.0,16849.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1672861714713,1.3329,16850.0,16849.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1672861715760,1.3329,16850.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861715969,0.2963,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861716180,0.2963,16847.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861716385,0.1471,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861717853,0.1511,16845.0,16844.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861718488,0.1521,16845.0,16844.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861718909,0.004,16845.0,16844.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1672861719437,0.2485,16849.0,16844.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1672861719650,0.2485,16849.0,16847.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672861720484,0.2525,16849.0,16847.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672861721328,0.2525,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861721858,0.2485,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861722066,0.2535,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861722278,0.2485,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861722488,0.2995,16849.0,16848.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672861722694,0.1995,16849.0,16848.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672861723009,0.1995,16849.0,16848.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672861723010,0.051,16849.0,16848.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672861723231,0.1483,16852.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861723433,0.1483,16852.0,16850.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672861723637,0.1,16854.0,16851.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1672861723956,0.1,16854.0,16853.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672861724579,0.2485,16854.0,16852.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672861725535,0.2485,16854.0,16852.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672861727738,0.2485,16854.0,16852.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672861727946,0.1485,16853.0,16852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861728790,0.1485,16853.0,16852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672861729323,0.1485,16853.0,16852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672861731006,0.2962,16853.0,16852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672861733420,0.4445,16853.0,16852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672861738889,1.3354,16853.0,16852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672861739100,0.00039999,16851.0,16848.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672861739416,0.3964,16849.0,16848.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1672861739621,0.3964,16849.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861739830,0.1483,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861741190,0.1513,16847.0,16846.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672861741928,0.2483,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861742141,0.2513,16847.0,16846.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861742459,0.3984,16847.0,16846.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861743928,0.5463,16847.0,16846.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861744241,0.3397,16847.0,16846.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861750339,0.7553,16847.0,16846.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861750548,0.3397,16847.0,16846.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861751596,0.3367,16847.0,16842.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672861751813,0.1187,16843.0,16842.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672861752013,0.118,16842.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861752227,0.1186,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861754020,0.1209,16841.0,16840.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861757173,0.2209,16841.0,16840.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861757597,0.2199,16841.0,16840.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861758131,0.2199,16841.0,16840.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861759281,0.1183,16840.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861759490,0.2372,16840.0,16839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861760339,0.2402,16840.0,16839.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861760548,0.2402,16840.0,16839.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861761597,0.3591,16840.0,16839.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861762125,0.3601,16840.0,16839.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672861762331,0.3601,16840.0,16838.0,0.73683249]
["bitfinex-derivatives","BTCF0:USTF0",1672861762648,0.2186,16839.0,16838.0,0.73683249]
["bitfinex-derivatives","BTCF0:USTF0",1672861762960,0.3375,16839.0,16838.0,0.73683249]
["bitfinex-derivatives","BTCF0:USTF0",1672861763595,0.3415,16839.0,16838.0,0.87583249]
["bitfinex-derivatives","BTCF0:USTF0",1672861767693,0.2229,16839.0,16838.0,0.87583249]
["bitfinex-derivatives","BTCF0:USTF0",1672861770218,0.8243,16839.0,16838.0,0.87583249]
["bitfinex-derivatives","BTCF0:USTF0",1672861771164,0.7243,16839.0,16838.0,0.87583249]
["bitfinex-derivatives","BTCF0:USTF0",1672861772001,0.6054,16839.0,16838.0,0.87583249]
["bitfinex-derivatives","BTCF0:USTF0",1672861773685,0.3047,16839.0,16838.0,0.87583249]
["bitfinex-derivatives","BTCF0:USTF0",1672861774420,0.3007,16839.0,16838.0,0.73683249]
["bitfinex-derivatives","BTCF0:USTF0",1672861774632,0.3057,16839.0,16838.0,0.87583249]
["bitfinex-derivatives","BTCF0:USTF0",1672861774838,0.3057,16839.0,16838.0,0.73683249]
["bitfinex-derivatives","BTCF0:USTF0",1672861775047,0.4236,16839.0,16838.0,0.92783249]
["bitfinex-derivatives","BTCF0:USTF0",1672861780000,0.3047,16839.0,16838.0,0.92783249]
["bitfinex-derivatives","BTCF0:USTF0",1672861780413,0.004,16839.0,16838.0,0.92783249]
["bitfinex-derivatives","BTCF0:USTF0",1672861781143,0.104,16839.0,16838.0,0.92783249]
["bitfinex-derivatives","BTCF0:USTF0",1672861785664,0.2219,16839.0,16838.0,0.82783249]
["bitfinex-derivatives","BTCF0:USTF0",1672861789350,0.2219,16839.0,16838.0,0.82761875]
["bitfinex-derivatives","BTCF0:USTF0",1672861790613,0.8233,16839.0,16838.0,0.82761875]
["bitfinex-derivatives","BTCF0:USTF0",1672861794080,0.8238,16839.0,16838.0,0.82761875]
["bitfinex-derivatives","BTCF0:USTF0",1672861795014,0.7238,16839.0,16838.0,0.82761875]
["bitfinex-derivatives","BTCF0:USTF0",1672861796280,0.3047,16839.0,16838.0,0.94591875]
["bitfinex-derivatives","BTCF0:USTF0",1672861797123,0.3667,16839.0,16838.0,0.85891875]
["bitfinex-derivatives","BTCF0:USTF0",1672861797861,0.3137,16839.0,16838.0,0.85491875]
["bitfinex-derivatives","BTCF0:USTF0",1672861798283,0.3137,16839.0,16838.0,0.73661875]
["bitfinex-derivatives","BTCF0:USTF0",1672861798489,0.3137,16839.0,16838.0,0.83661875]
["bitfinex-derivatives","BTCF0:USTF0",1672861805324,0.31347339,16839.0,16838.0,0.83661875]
["bitfinex-derivatives","BTCF0:USTF0",1672861805846,0.41347339,16839.0,16838.0,0.83661875]
["bitfinex-derivatives","BTCF0:USTF0",1672861808582,0.41347339,16839.0,16838.0,0.73661875]
["bitfinex-derivatives","BTCF0:USTF0",1672861809005,0.41347339,16839.0,16838.0,0.83661875]
["bitfinex-derivatives","BTCF0:USTF0",1672861811318,0.31347339,16839.0,16838.0,0.83661875]
["bitfinex-derivatives","BTCF0:USTF0",1672861813946,0.31347339,16839.0,16838.0,0.95481875]
["bitfinex-derivatives","BTCF0:USTF0",1672861814994,0.41347339,16839.0,16838.0,0.95481875]
["bitfinex-derivatives","BTCF0:USTF0",1672861815406,0.53237339,16839.0,16838.0,0.73661875]
["bitfinex-derivatives","BTCF0:USTF0",1672861817932,0.53187339,16839.0,16838.0,0.73661875]
["bitfinex-derivatives","BTCF0:USTF0",1672861821405,0.83257339,16839.0,16838.0,0.73661875]
["bitfinex-derivatives","BTCF0:USTF0",1672861823401,0.1,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861823606,0.2189,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861824024,0.3378,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861825283,0.3378,16838.0,16836.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1672861825500,0.2189,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861825713,0.3367,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861826131,0.3417,16838.0,16837.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1672861826337,0.3367,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861826542,0.3497,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861826968,0.4094,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861828028,0.4094,16838.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861828239,0.1487,16837.0,16836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861829285,0.1487,16837.0,16836.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861829597,0.1487,16837.0,16835.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1672861829812,0.4446,16836.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861830235,0.5446,16836.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861831805,0.5496,16836.0,16835.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672861832015,0.5446,16836.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861832230,0.5466,16836.0,16835.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672861832754,0.5496,16836.0,16835.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1672861834015,0.2537,16836.0,16835.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1672861834956,0.1537,16836.0,16835.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1672861835376,0.1537,16836.0,16835.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1672861836638,0.1537,16836.0,16835.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1672861837164,0.1537,16836.0,16835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672861837165,0.75,16836.0,16835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672861837381,1.6425,16836.0,16835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672861838538,0.75,16836.0,16835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672861840645,0.454,16836.0,16835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672861840849,0.454,16836.0,16835.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1672861842001,0.454,16836.0,16835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672861842212,0.4244,16836.0,16835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672861844001,0.4237,16836.0,16835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672861845152,0.5416,16836.0,16835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672861845367,0.6602,16836.0,16835.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1672861845576,0.6602,16836.0,16835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672861845785,0.6602,16836.0,16832.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1672861845786,0.1,16835.0,16832.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1672861845989,0.219,16833.0,16832.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1672861846198,0.219,16833.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861846413,0.1,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861847273,0.232,16833.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861847478,0.219,16833.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861847686,0.013,16832.0,16831.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672861848105,0.113,16832.0,16831.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672861849791,0.113,16832.0,16831.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1672861849792,0.013,16832.0,16831.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1672861852631,0.013,16832.0,16831.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1672861852843,0.013,16832.0,16831.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1672861853884,0.132,16832.0,16831.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1672861857257,0.119,16832.0,16831.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861857578,0.131,16832.0,16831.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1672861860402,0.119,16834.0,16831.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1672861860619,0.007,16832.0,16831.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1672861860830,0.007,16832.0,16831.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1672861861250,0.219,16835.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861861251,0.119,16835.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861861461,0.052,16834.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861861870,0.1,16834.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861862721,0.119,16835.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672861863035,0.119,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861863874,0.121,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861864077,0.119,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861864290,0.168,16835.0,16834.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672861864926,0.049,16835.0,16834.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1672861865129,0.049,16835.0,16834.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1672861867345,0.049,16835.0,16834.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1672861868283,0.1,16839.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861868492,0.1,16839.0,16837.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672861868493,0.2487,16839.0,16837.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672861868709,0.2487,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861869123,0.2487,16839.0,16837.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672861869551,0.1,16839.0,16838.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672861869762,0.1,16839.0,16838.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672861870192,0.205,16839.0,16838.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672861870716,0.205,16839.0,16838.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1672861870927,0.1,16839.0,16838.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672861871125,0.182,16839.0,16838.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1672861871761,0.1,16839.0,16838.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1672861871972,0.127,16839.0,16838.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1672861874084,0.127,16839.0,16838.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1672861879125,0.127,16839.0,16838.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1672861879340,0.2757,16839.0,16838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672861880172,0.5764,16839.0,16838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672861881962,0.5467,16839.0,16838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672861890154,0.246,16839.0,16838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672861890688,0.027,16839.0,16838.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672861897611,0.027,16839.0,16838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672861897818,0.027,16839.0,16838.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672861901927,0.027,16839.0,16838.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1672861902333,0.2182,16843.0,16839.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672861902550,0.1,16843.0,16842.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672861902762,0.1,16843.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861903601,0.181,16843.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861904031,0.181,16843.0,16842.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672861904656,0.081,16843.0,16842.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672861904862,0.081,16843.0,16842.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672861905495,0.1486,16844.0,16842.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672861905706,0.081,16843.0,16842.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1672861906121,0.181,16843.0,16842.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1672861907385,0.3296,16843.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861910969,0.2296,16843.0,16842.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672861911289,0.2296,16843.0,16842.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672861912333,0.199,16843.0,16842.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672861913709,0.199,16843.0,16842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672861914020,0.081,16843.0,16842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672861920329,0.081,16843.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861920768,0.5006,16843.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861921293,0.6006,16843.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861922660,0.9245,16843.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861927901,0.7188,16843.0,16842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672861939559,0.1,16842.0,16838.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1672861939878,0.1189,16839.0,16838.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1672861940091,0.1189,16839.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861940304,0.1186,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861940616,0.1186,16838.0,16834.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672861940617,0.1179,16837.0,16834.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672861940826,0.1189,16836.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861941238,0.2179,16837.0,16835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861941768,0.1,16837.0,16835.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672861943452,0.008,16836.0,16835.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1672861943971,0.2189,16838.0,16835.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672861944178,0.002,16837.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672861944393,0.002,16837.0,16836.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1672861944717,0.1,16838.0,16836.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1672861944930,0.1,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861945130,0.4196,16839.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861945450,0.1,16838.0,16837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672861946598,0.102,16838.0,16837.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672861947552,0.102,16838.0,16837.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1672861947754,0.002,16838.0,16837.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1672861948488,0.107,16838.0,16837.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1672861950177,0.107,16838.0,16837.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1672861950387,0.2557,16838.0,16837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672861950599,0.2557,16838.0,16837.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672861954062,0.1557,16838.0,16837.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672861954475,0.107,16838.0,16837.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1672861955108,0.007,16838.0,16837.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1672861956794,0.107,16838.0,16837.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1672861958579,0.007,16838.0,16837.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1672861959205,0.107,16838.0,16837.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1672861959629,0.007,16838.0,16837.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1672861962157,0.007,16838.0,16837.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1672861977295,0.007,16838.0,16837.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1672861977915,0.007,16838.0,16837.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1672861983920,0.007,16838.0,16837.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672861985398,0.1252,16838.0,16837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672861985598,0.2437,16838.0,16837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672861986023,0.3437,16838.0,16837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672861986441,0.3437,16838.0,16837.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1672861992227,0.2552,16838.0,16837.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1672861993905,0.4031,16838.0,16837.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1672861999482,0.5518,16838.0,16837.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1672862000010,0.5518,16838.0,16837.0,0.039836]
["bitfinex-derivatives","BTCF0:USTF0",1672862000529,1.4437,16838.0,16837.0,0.039836]
["bitfinex-derivatives","BTCF0:USTF0",1672862002636,0.551,16838.0,16837.0,0.039836]
["bitfinex-derivatives","BTCF0:USTF0",1672862004005,0.2544,16838.0,16837.0,0.039836]
["bitfinex-derivatives","BTCF0:USTF0",1672862004207,0.2544,16838.0,16837.0,0.139836]
["bitfinex-derivatives","BTCF0:USTF0",1672862005482,0.1544,16838.0,16837.0,0.139836]
["bitfinex-derivatives","BTCF0:USTF0",1672862006738,0.007,16838.0,16837.0,0.589036]
["bitfinex-derivatives","BTCF0:USTF0",1672862006950,0.4494,16841.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862007157,0.4494,16841.0,16839.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862007365,0.4494,16841.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862007685,0.4007,16841.0,16840.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672862009261,0.4007,16841.0,16840.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672862010099,0.5337,16841.0,16840.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1672862010849,0.5337,16841.0,16840.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1672862012731,0.6824,16841.0,16840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862013680,0.5337,16841.0,16840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862013998,0.6818,16841.0,16840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862016203,0.5337,16841.0,16840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862016410,0.6811,16841.0,16840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862017243,0.6818,16841.0,16840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862018922,0.8293,16841.0,16840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862022712,0.9779,16841.0,16840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862023030,1.8696,16841.0,16840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862023246,3.0618,16841.0,16834.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1672862023462,0.1487,16835.0,16834.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1672862023668,0.1487,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862023886,0.2971,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862024618,0.3101,16835.0,16834.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1672862025028,0.6108,16835.0,16834.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1672862026191,0.5978,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862026411,0.6108,16835.0,16834.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1672862029354,0.6108,16835.0,16834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672862038703,0.5327,16835.0,16834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672862041764,0.3137,16835.0,16834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672862042804,0.013,16835.0,16834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672862049753,0.013,16835.0,16834.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1672862050270,0.013,16835.0,16834.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1672862051630,0.013,16835.0,16834.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1672862052055,0.013,16835.0,16834.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1672862053111,0.013,16835.0,16834.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1672862057115,0.013,16835.0,16834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672862057325,0.4624,16835.0,16834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672862058170,0.6097,16835.0,16834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672862058601,0.7584,16835.0,16834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1672862058798,0.7584,16835.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862058799,0.7454,16835.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862059124,0.485,16835.0,16834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672862059334,0.781,16835.0,16834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672862059854,0.1,16834.0,16832.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672862060062,0.1485,16833.0,16832.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672862060287,0.5492,16833.0,16832.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672862060792,0.5492,16833.0,16832.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672862060923,0.5492,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862061661,0.5622,16833.0,16832.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672862062080,0.7103,16833.0,16832.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672862062289,0.8589,16833.0,16832.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672862062494,0.7104,16833.0,16832.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672862064079,0.5623,16833.0,16832.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672862069220,0.5624,16833.0,16832.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672862069435,0.4137,16833.0,16832.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1672862073122,0.5622,16833.0,16832.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672862073328,0.5622,16833.0,16832.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672862073950,0.5624,16833.0,16832.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672862075316,0.5624,16833.0,16832.0,0.17085972]
["bitfinex-derivatives","BTCF0:USTF0",1672862076990,0.5624,16833.0,16832.0,0.07085972]
["bitfinex-derivatives","BTCF0:USTF0",1672862096016,0.7111,16833.0,16832.0,0.07085972]
["bitfinex-derivatives","BTCF0:USTF0",1672862102010,0.8598,16833.0,16832.0,0.07085972]
["bitfinex-derivatives","BTCF0:USTF0",1672862102954,2.6443,16833.0,16829.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1672862103164,0.6014,16830.0,16829.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1672862103379,1.9396,16830.0,16826.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1672862103587,0.2487,16827.0,16826.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1672862103791,0.2487,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862104842,0.2627,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862105052,0.1627,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862105258,0.014,16827.0,16826.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672862105468,0.1487,16828.0,16826.0,1.139]
["bitfinex-derivatives","BTCF0:USTF0",1672862105689,0.8922,16832.0,16827.0,1.2893]
["bitfinex-derivatives","BTCF0:USTF0",1672862105690,0.4489,16832.0,16827.0,1.2893]
["bitfinex-derivatives","BTCF0:USTF0",1672862105902,0.4489,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862106315,0.5489,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862106523,0.4494,16833.0,16831.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672862106945,0.009,16832.0,16831.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1672862107156,0.1,16833.0,16831.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1672862107367,0.1,16833.0,16832.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672862107577,0.104,16833.0,16832.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1672862108627,0.009,16832.0,16831.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1672862109048,0.5494,16833.0,16831.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672862109257,0.6054,16833.0,16832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672862109473,0.6054,16833.0,16831.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672862109679,0.009,16832.0,16831.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1672862109891,0.1577,16832.0,16831.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672862110097,0.1,16831.0,16830.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1672862111989,0.115,16831.0,16830.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1672862113790,0.015,16831.0,16830.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1672862113997,0.015,16831.0,16830.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1672862118208,0.01489001,16831.0,16830.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1672862123549,0.31559001,16831.0,16830.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1672862124300,0.01489001,16831.0,16830.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1672862124835,0.01489001,16831.0,16830.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1672862125149,0.01489001,16831.0,16830.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1672862125361,9.001e-05,16831.0,16830.0,1.0127]
["bitfinex-derivatives","BTCF0:USTF0",1672862125572,0.1,16834.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862125776,0.1,16834.0,16831.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1672862126511,0.3007,16836.0,16831.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1672862126715,0.6286,16840.0,16835.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1672862126925,0.6286,16840.0,16837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862126926,0.4197,16840.0,16837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862127139,0.1,16839.0,16837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862127984,0.1,16839.0,16837.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672862128405,0.1,16839.0,16837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862128620,0.237,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862129557,0.237,16839.0,16838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672862130718,0.236,16839.0,16838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672862130917,0.236,16839.0,16838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672862131131,0.236,16839.0,16837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862131343,0.236,16839.0,16838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672862132927,0.354,16839.0,16838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672862133452,0.4724,16839.0,16838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672862133863,0.7724,16839.0,16838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672862134610,0.8903,16839.0,16838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672862136613,1.6403,16839.0,16838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672862139551,1.6403,16839.0,16833.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672862139760,0.5387,16834.0,16832.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1672862139972,0.5387,16834.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862139973,0.3371,16833.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862140183,0.119,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862140917,0.119,16830.0,16829.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672862141543,0.132,16830.0,16829.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672862142177,0.013,16830.0,16829.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672862142596,0.014,16830.0,16829.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672862143230,0.014,16830.0,16829.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672862143648,0.1,16833.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862143855,0.1,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862145545,0.109,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862145762,0.1,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862145964,0.146,16833.0,16832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672862148805,0.046,16833.0,16832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672862149855,0.146,16833.0,16832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672862151753,0.046,16833.0,16832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672862153339,0.146,16833.0,16832.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672862153853,0.146,16833.0,16832.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672862154054,0.046,16833.0,16832.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672862154804,0.146,16833.0,16832.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672862155013,0.046,16833.0,16832.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672862155433,0.046,16833.0,16832.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1672862155644,0.046,16833.0,16832.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1672862155849,0.4007,16837.0,16833.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1672862156060,0.4007,16837.0,16836.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672862156591,0.3007,16838.0,16836.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672862156794,0.4007,16838.0,16837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862158376,0.5257,16838.0,16837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862158697,0.4007,16838.0,16837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862158907,0.4837,16838.0,16837.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672862161326,0.4837,16838.0,16837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862163950,0.6025,16838.0,16837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862164782,0.5025,16838.0,16837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862164992,0.083,16838.0,16837.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672862165208,0.083,16838.0,16837.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1672862165522,0.4197,16843.0,16837.0,1.2561]
["bitfinex-derivatives","BTCF0:USTF0",1672862165842,0.3007,16843.0,16840.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1672862166256,0.3007,16843.0,16841.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862166461,0.1,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862167724,0.1,16842.0,16841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672862168144,0.1,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862168362,0.133,16842.0,16841.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672862170045,0.133,16842.0,16841.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1672862170257,0.033,16842.0,16841.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1672862170679,0.033,16842.0,16841.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1672862170997,0.033,16842.0,16841.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1672862171729,0.033,16842.0,16841.0,1.3506]
["bitfinex-derivatives","BTCF0:USTF0",1672862171947,0.3007,16846.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862172142,0.3007,16846.0,16844.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1672862172357,0.3007,16846.0,16845.0,3.989]
["bitfinex-derivatives","BTCF0:USTF0",1672862173297,0.3007,16846.0,16845.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672862173512,0.3017,16846.0,16845.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672862173933,0.3017,16846.0,16845.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1672862174144,0.001,16846.0,16845.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1672862176253,0.001,16846.0,16845.0,1.3594]
["bitfinex-derivatives","BTCF0:USTF0",1672862177300,0.001,16846.0,16845.0,1.2404]
["bitfinex-derivatives","BTCF0:USTF0",1672862177742,0.001,16846.0,16845.0,1.2394]
["bitfinex-derivatives","BTCF0:USTF0",1672862178038,0.1,16848.0,16845.0,1.2304]
["bitfinex-derivatives","BTCF0:USTF0",1672862178244,0.1,16848.0,16847.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862178984,0.4007,16849.0,16847.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672862179184,0.4007,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862179826,0.101,16848.0,16847.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672862180246,0.1,16848.0,16847.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862180667,0.4007,16849.0,16847.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1672862180879,0.4007,16849.0,16848.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672862181194,0.3007,16849.0,16848.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672862181723,0.3007,16849.0,16848.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862182140,0.3007,16849.0,16847.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672862182344,0.1,16848.0,16847.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672862182559,0.1,16848.0,16847.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862182972,0.1,16848.0,16847.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672862183611,0.1,16848.0,16847.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862183825,0.101,16848.0,16847.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672862184036,0.101,16848.0,16847.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1672862184981,0.101,16848.0,16847.0,1.1403]
["bitfinex-derivatives","BTCF0:USTF0",1672862185194,0.001,16848.0,16847.0,1.1404]
["bitfinex-derivatives","BTCF0:USTF0",1672862192769,0.1,16851.0,16847.0,1.1304]
["bitfinex-derivatives","BTCF0:USTF0",1672862192973,0.1,16851.0,16850.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672862193395,0.1,16851.0,16850.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672862194022,0.1,16851.0,16850.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672862194659,0.101,16851.0,16850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672862196236,0.001,16851.0,16850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672862196442,0.101,16851.0,16850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672862197283,0.1,16851.0,16850.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672862197598,0.101,16851.0,16850.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672862199500,0.101,16851.0,16850.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1672862199808,0.101,16851.0,16850.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672862200130,0.101,16851.0,16850.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1672862201279,0.001,16851.0,16850.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1672862201597,0.101,16851.0,16850.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1672862202439,0.101,16851.0,16850.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672862202846,0.101,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862203267,0.219,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862203478,0.519,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862204743,0.219,16851.0,16850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862207791,0.1,16851.0,16850.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672862208008,0.1,16851.0,16850.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672862208009,0.101,16851.0,16850.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1672862208216,0.101,16851.0,16850.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1672862208427,0.001,16851.0,16850.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672862209063,0.1,16852.0,16850.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672862209263,0.001,16851.0,16850.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1672862209471,0.1,16852.0,16850.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672862209685,0.1,16852.0,16851.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1672862211265,0.1,16852.0,16851.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1672862211266,0.101,16852.0,16851.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1672862212515,0.4017,16852.0,16851.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1672862212721,0.4017,16852.0,16851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862212933,0.5202,16852.0,16851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862214849,0.4017,16852.0,16851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862215895,0.4017,16852.0,16851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672862217896,0.4017,16852.0,16851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862219368,0.4017,16852.0,16851.0,0.00383612]
["bitfinex-derivatives","BTCF0:USTF0",1672862221572,0.4017,16852.0,16851.0,0.10383612]
["bitfinex-derivatives","BTCF0:USTF0",1672862223879,0.4017,16852.0,16851.0,0.00383612]
["bitfinex-derivatives","BTCF0:USTF0",1672862225248,0.5207,16852.0,16851.0,0.00383612]
["bitfinex-derivatives","BTCF0:USTF0",1672862230611,0.5207,16852.0,16849.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672862231044,0.5207,16852.0,16849.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672862231466,0.5197,16852.0,16849.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672862231777,0.5197,16852.0,16849.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672862231992,0.5197,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862231993,0.4007,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862233461,0.4017,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862235770,0.4017,16852.0,16850.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672862236508,0.5207,16852.0,16849.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672862236721,0.5207,16852.0,16849.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672862236935,0.5207,16852.0,16847.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672862236936,0.4187,16850.0,16847.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1672862237363,0.4187,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672862237887,0.4187,16850.0,16847.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1672862238095,0.1,16849.0,16847.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1672862238414,0.219,16849.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862238618,0.219,16849.0,16846.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1672862238828,0.219,16849.0,16846.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672862238829,0.4197,16848.0,16846.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1672862239151,0.119,16847.0,16843.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1672862239570,0.1,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862240191,0.1,16846.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862241241,0.1,16846.0,16845.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672862241452,0.4007,16846.0,16845.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1672862242188,0.4017,16846.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862244083,0.4017,16846.0,16844.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672862245232,0.101,16846.0,16844.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672862246820,0.1,16846.0,16844.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1672862249020,0.219,16847.0,16844.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1672862250288,0.219,16847.0,16844.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1672862252713,0.3007,16846.0,16844.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1672862252918,0.1,16845.0,16844.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1672862253656,0.3007,16846.0,16844.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1672862253865,0.1,16845.0,16844.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1672862254077,0.1,16845.0,16844.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1672862254391,0.1,16845.0,16844.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1672862254599,0.1,16845.0,16844.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1672862255762,0.1,16845.0,16844.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1672862255963,0.1,16845.0,16844.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1672862257959,0.5197,16847.0,16844.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1672862259865,0.5197,16847.0,16844.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672862261752,0.5197,16847.0,16844.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1672862262796,0.219,16847.0,16844.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1672862263855,0.1,16847.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862264066,0.1,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862265010,0.1,16847.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862265011,0.4017,16847.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862266374,0.4007,16847.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862266587,0.4017,16847.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862266790,0.4017,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862267639,0.4017,16847.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862268572,0.4017,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862268899,0.4017,16847.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862269098,0.4007,16847.0,16845.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672862269316,0.4017,16847.0,16845.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672862269631,0.4017,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862269842,0.4017,16847.0,16846.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672862270264,0.4017,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862270681,0.4007,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862270897,0.4017,16847.0,16846.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672862272265,0.4007,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862272583,0.4017,16847.0,16846.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672862272783,0.4007,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862272996,0.4017,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862274051,0.4017,16847.0,16846.0,0.09978091]
["bitfinex-derivatives","BTCF0:USTF0",1672862279931,0.4017,16847.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862280877,0.4017,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862282772,0.4017,16847.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862283093,0.40160076,16847.0,16845.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862283616,0.52040076,16847.0,16844.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672862285294,0.51940076,16847.0,16844.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672862285505,0.51940076,16847.0,16844.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1672862287504,0.1179,16846.0,16844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672862287715,0.1,16845.0,16844.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672862288660,0.1,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862289185,0.101,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862290762,0.001,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862291386,0.101,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862292863,0.001,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862299363,0.001,16845.0,16844.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1672862300210,0.001,16845.0,16844.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672862302945,0.3007,16847.0,16844.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1672862303150,0.3007,16847.0,16846.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672862303997,0.3017,16847.0,16846.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672862304202,0.3017,16847.0,16846.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672862309677,0.3017,16847.0,16846.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672862311779,0.449,16847.0,16846.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1672862313976,0.3017,16847.0,16846.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1672862315873,0.5503,16847.0,16846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862316397,0.1486,16846.0,16842.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672862316613,0.1485,16844.0,16842.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672862316814,0.1485,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862317235,0.2485,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862317867,0.2485,16844.0,16843.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1672862318080,0.1,16844.0,16843.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1672862318496,0.5478,16845.0,16843.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1672862318707,0.4478,16845.0,16843.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1672862319346,0.4478,16845.0,16843.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672862319558,0.4478,16845.0,16843.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1672862320292,0.3007,16845.0,16844.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672862320704,0.1,16846.0,16844.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672862320914,0.1,16846.0,16845.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672862321124,0.5493,16847.0,16845.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672862321333,0.5493,16847.0,16846.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672862321334,0.3007,16847.0,16846.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672862321862,0.2484,16848.0,16846.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672862322072,0.2484,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862322914,0.2534,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862323124,0.2484,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862323347,0.2534,16848.0,16847.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672862323865,0.105,16848.0,16847.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672862324288,0.1,16848.0,16847.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672862324500,0.105,16848.0,16847.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672862325760,0.105,16848.0,16847.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1672862329231,0.4057,16848.0,16847.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1672862333328,0.4057,16848.0,16847.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672862333860,0.4057,16848.0,16847.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672862334282,0.5543,16848.0,16847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672862340590,0.5543,16848.0,16847.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672862341631,0.5543,16848.0,16847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672862342912,0.5543,16848.0,16847.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672862343849,0.5543,16848.0,16847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672862346166,0.5543,16848.0,16847.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672862346796,0.5543,16848.0,16847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672862362664,0.5543,16848.0,16847.0,0.00490497]
["bitfinex-derivatives","BTCF0:USTF0",1672862362877,0.005,16848.0,16847.0,0.15350497]
["bitfinex-derivatives","BTCF0:USTF0",1672862363513,0.005,16848.0,16847.0,0.30190497]
["bitfinex-derivatives","BTCF0:USTF0",1672862363725,0.005,16848.0,16847.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1672862363933,0.005,16848.0,16847.0,0.55050497]
["bitfinex-derivatives","BTCF0:USTF0",1672862364776,0.016,16848.0,16847.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1672862368348,0.016,16848.0,16847.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1672862368974,0.1,16850.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862369183,0.1,16850.0,16849.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1672862370551,0.1,16850.0,16849.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1672862373391,0.1,16850.0,16849.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1672862373600,0.2486,16852.0,16849.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1672862373921,0.1,16852.0,16851.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672862374535,0.1,16853.0,16851.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672862374866,0.1,16853.0,16852.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672862376016,0.2486,16854.0,16852.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1672862376221,0.1,16854.0,16853.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672862377595,0.1,16854.0,16853.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1672862379160,0.1,16854.0,16853.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672862379796,0.2486,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862379999,0.2477,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862390194,0.2477,16854.0,16853.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672862390195,0.1,16854.0,16853.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672862390832,0.1,16854.0,16853.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672862393459,0.3007,16858.0,16854.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1672862393668,0.3007,16858.0,16857.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1672862393986,0.4007,16858.0,16857.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1672862395780,0.4007,16858.0,16857.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1672862400600,0.4007,16858.0,16857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862400601,0.7014,16858.0,16857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862401232,0.7014,16858.0,16857.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672862401857,0.85,16858.0,16857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862402083,0.9986,16858.0,16857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862402500,0.7014,16858.0,16857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862403033,1.0014,16858.0,16857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862403237,1.0014,16858.0,16854.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672862403447,0.6014,16855.0,16854.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1672862403967,0.6014,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862403968,0.1,16854.0,16853.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672862405766,0.1,16854.0,16853.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1672862405976,0.1,16854.0,16853.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672862406183,0.1,16854.0,16853.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1672862407545,0.1,16854.0,16853.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672862407757,0.1,16854.0,16853.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1672862408180,0.1,16854.0,16853.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1672862408709,0.1,16854.0,16853.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1672862409117,0.1,16854.0,16853.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672862409333,0.1,16854.0,16853.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1672862409964,0.1,16854.0,16853.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672862410284,0.1,16854.0,16853.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1672862410494,0.1,16854.0,16853.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1672862411234,0.1,16854.0,16853.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1672862411546,0.6014,16855.0,16853.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1672862411756,0.6014,16855.0,16854.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672862412167,0.3007,16855.0,16854.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672862413965,0.3007,16855.0,16854.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1672862415540,0.1,16857.0,16854.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1672862415746,0.1,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862416907,0.1,16857.0,16856.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672862417749,0.1,16857.0,16856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862420799,0.2176,16857.0,16856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862422270,0.4007,16860.0,16856.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1672862422485,0.28104101,16860.0,16859.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672862422892,0.28104101,16860.0,16857.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1672862423109,0.1,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862423316,0.218,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862423848,0.218,16859.0,16855.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672862424170,0.218,16859.0,16857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672862424369,0.218,16859.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862424802,0.3007,16858.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862426695,0.3007,16858.0,16857.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862426901,0.3007,16858.0,16857.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1672862427324,0.3007,16858.0,16857.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672862427742,0.4007,16858.0,16857.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672862428166,0.5194,16858.0,16857.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672862429213,0.5194,16858.0,16857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862429644,0.5194,16858.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862429847,0.3007,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862430164,0.4007,16856.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862430791,0.4007,16856.0,16855.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672862431113,0.6383,16856.0,16855.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672862431531,0.5195,16856.0,16855.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672862432370,0.5195,16856.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862432576,0.3007,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862432995,0.4007,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862433419,0.4007,16854.0,16853.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672862433736,0.4007,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862433947,0.4007,16854.0,16853.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1672862434576,0.5195,16854.0,16853.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672862441626,0.5335,16854.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862441934,0.2188,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862443094,0.2188,16853.0,16852.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1672862448986,0.2188,16853.0,16852.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672862450766,0.1188,16853.0,16852.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672862451088,0.5195,16854.0,16852.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1672862452455,0.5265,16854.0,16851.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672862453494,0.5195,16854.0,16851.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1672862453913,0.5195,16854.0,16852.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672862453914,0.3007,16854.0,16852.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672862454345,0.3007,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862456229,0.3007,16854.0,16853.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672862456864,0.5195,16855.0,16853.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672862457706,0.5265,16855.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862460440,0.5265,16855.0,16852.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672862460647,0.8272,16855.0,16852.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672862460866,0.3007,16853.0,16852.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672862461073,0.3007,16853.0,16851.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1672862461074,0.1,16852.0,16851.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1672862461498,0.1,16852.0,16851.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1672862462125,0.4188,16853.0,16851.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1672862462555,0.4188,16853.0,16852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1672862462974,0.4188,16853.0,16851.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672862463282,0.1181,16853.0,16851.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672862463496,0.5195,16855.0,16852.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672862463911,0.5195,16855.0,16853.0,3.9886]
["bitfinex-derivatives","BTCF0:USTF0",1672862463912,0.4007,16855.0,16853.0,3.9886]
["bitfinex-derivatives","BTCF0:USTF0",1672862464233,0.4007,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862465593,0.4077,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862466015,0.4007,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862466228,0.4007,16855.0,16854.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672862466446,0.5486,16855.0,16854.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672862467280,0.5486,16855.0,16854.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672862470018,0.5486,16855.0,16853.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862470227,0.5556,16855.0,16853.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862471697,0.5556,16855.0,16853.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862471896,0.5556,16855.0,16853.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862472849,0.5556,16855.0,16853.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862473167,0.5965,16854.0,16851.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672862473376,0.1471,16852.0,16851.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672862473693,0.1471,16852.0,16851.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672862473898,0.2478,16853.0,16851.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862474104,0.2478,16853.0,16851.0,0.24830963]
["bitfinex-derivatives","BTCF0:USTF0",1672862474105,0.1478,16853.0,16851.0,0.24830963]
["bitfinex-derivatives","BTCF0:USTF0",1672862474321,0.5492,16854.0,16852.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862474526,0.5492,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862475583,0.5492,16854.0,16853.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672862478625,0.1485,16854.0,16853.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672862478836,0.4492,16855.0,16853.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1672862479051,0.4492,16855.0,16854.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862480209,0.4562,16855.0,16854.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862480411,0.4562,16855.0,16852.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672862480742,0.247,16854.0,16852.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672862480951,0.1,16853.0,16852.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672862482105,0.1,16853.0,16852.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1672862483476,0.1,16853.0,16852.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1672862483885,0.2495,16853.0,16852.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1672862484416,0.5492,16853.0,16852.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672862484834,0.5492,16853.0,16852.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672862485045,0.5502,16853.0,16852.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672862486206,0.5492,16853.0,16852.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672862486409,0.5492,16853.0,16852.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1672862486622,0.5492,16853.0,16852.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672862486827,0.5502,16853.0,16852.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672862487572,0.5492,16853.0,16852.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672862488092,0.5502,16853.0,16852.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672862489347,0.5492,16853.0,16852.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672862489767,0.5492,16853.0,16852.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672862489978,0.5502,16853.0,16852.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672862490203,0.5492,16853.0,16852.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672862490512,0.5492,16853.0,16852.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672862490722,0.5492,16853.0,16852.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672862491037,0.5492,16853.0,16852.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672862491038,0.5502,16853.0,16852.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1672862493968,0.4017,16853.0,16852.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1672862495654,0.001,16853.0,16852.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1672862495864,0.001,16853.0,16852.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1672862499013,0.001,16853.0,16852.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1672862501224,0.001,16853.0,16852.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1672862501441,0.1475,16856.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862501749,0.4007,16858.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862501962,0.4007,16858.0,16857.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862503011,0.4007,16858.0,16857.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1672862503542,0.4007,16858.0,16857.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862503953,0.4007,16858.0,16857.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672862505001,0.4007,16858.0,16856.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862505218,0.5492,16858.0,16856.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862510363,0.5492,16858.0,16853.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1672862510575,0.147,16855.0,16853.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1672862510789,0.247,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862512155,0.247,16855.0,16854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672862513427,0.147,16855.0,16854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672862513735,0.247,16855.0,16854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672862513945,0.2485,16855.0,16854.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1672862517004,0.1485,16855.0,16854.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1672862517209,0.2485,16855.0,16854.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1672862523723,0.2485,16855.0,16854.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1672862523930,0.1,16855.0,16854.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1672862524566,0.2482,16855.0,16854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672862525608,0.3967,16855.0,16854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672862527079,0.6967,16855.0,16854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672862527495,0.2481,16854.0,16851.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1672862527710,0.4492,16852.0,16849.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1672862527920,0.2482,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862529609,0.2602,16851.0,16850.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672862530448,0.2602,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862530449,0.2482,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862530662,0.2602,16851.0,16850.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672862531081,0.25998055,16851.0,16850.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1672862531499,0.012,16851.0,16850.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1672862531713,0.012,16851.0,16850.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1672862532133,0.1,16852.0,16850.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672862532346,0.012,16851.0,16850.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1672862532550,0.012,16851.0,16850.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1672862533397,0.012,16851.0,16850.0,1.3802]
["bitfinex-derivatives","BTCF0:USTF0",1672862534027,0.012,16851.0,16850.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1672862534655,0.1,16854.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862534867,0.1,16854.0,16853.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862535076,0.1,16854.0,16853.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862535292,0.2477,16855.0,16853.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862535499,0.2477,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862535710,0.1,16855.0,16854.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862536343,0.217,16855.0,16854.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862536654,0.1,16855.0,16854.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862536865,0.217,16855.0,16854.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672862537282,0.217,16855.0,16854.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672862537283,0.131,16855.0,16854.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672862538447,0.1,16855.0,16854.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862538759,0.3331,16855.0,16854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862539071,0.2781,16855.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672862541173,0.2795,16855.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672862543911,0.428,16855.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672862544223,1.0294,16855.0,16854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672862559027,0.3997,16854.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862559240,0.1475,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862559452,0.2475,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862561868,0.2585,16851.0,16850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672862562706,0.2585,16851.0,16850.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1672862563133,0.2475,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862563334,0.2585,16851.0,16850.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1672862569985,0.2585,16851.0,16850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672862572405,0.407,16851.0,16850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672862572628,1.4478,16851.0,16850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672862582803,0.5555,16851.0,16850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672862587950,0.2595,16851.0,16850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672862592993,0.2595,16851.0,16850.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1672862594147,0.2595,16851.0,16850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672862602555,0.1,16850.0,16849.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1672862604031,0.1,16850.0,16849.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1672862604760,0.1,16850.0,16849.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1672862604977,0.115,16850.0,16849.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1672862606862,0.015,16850.0,16849.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1672862617581,0.015,16850.0,16849.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1672862618525,0.1635,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672862622831,0.4632,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672862623263,0.5632,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672862623988,0.7106,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672862624404,0.7106,16850.0,16849.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672862624614,0.7106,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672862625574,0.4099,16850.0,16849.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672862625784,0.2624,16850.0,16849.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672862626943,0.2624,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672862631581,0.2624,16850.0,16849.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672862635890,0.2624,16850.0,16849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672862636416,0.2624,16850.0,16849.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672862637022,0.2624,16850.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862637023,0.4457,16849.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862637237,0.2485,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862638079,0.2625,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862641239,0.2625,16847.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862641455,0.1485,16846.0,16844.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1672862641758,0.2485,16845.0,16844.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1672862641965,0.2485,16845.0,16844.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672862643006,0.1625,16845.0,16844.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1672862643427,0.1625,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862643647,0.261,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862647426,0.161,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862647741,0.014,16845.0,16844.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862648259,0.114,16845.0,16844.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862649519,0.014,16845.0,16844.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862649836,0.014,16845.0,16844.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1672862650573,0.014,16845.0,16844.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1672862650784,0.2477,16848.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862651095,0.2477,16848.0,16847.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862652257,0.2617,16848.0,16847.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1672862652876,0.2617,16848.0,16847.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1672862653722,0.2627,16848.0,16847.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672862653944,0.2635,16848.0,16847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672862654785,0.1635,16848.0,16847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672862660462,0.1635,16848.0,16847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672862662669,0.1635,16848.0,16847.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672862669182,0.1635,16848.0,16847.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672862669183,0.015,16848.0,16847.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672862683150,0.015,16848.0,16847.0,1.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862683359,0.1485,16853.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862683583,0.1,16852.0,16851.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672862683994,0.1,16852.0,16851.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862684417,0.1,16853.0,16852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862684628,0.1,16853.0,16852.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862685042,0.1,16853.0,16852.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672862685464,0.236,16853.0,16852.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1672862686825,0.1,16853.0,16852.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672862687039,0.235,16853.0,16852.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1672862687250,0.1,16853.0,16852.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672862687467,0.222,16853.0,16852.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1672862693878,0.222,16853.0,16852.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1672862695021,0.172,16853.0,16852.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672862696604,0.072,16853.0,16852.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672862696921,0.072,16853.0,16852.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1672862703964,0.072,16853.0,16852.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1672862712997,0.1478,16856.0,16852.0,1.2941]
["bitfinex-derivatives","BTCF0:USTF0",1672862713207,0.2477,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862713426,0.2477,16857.0,16856.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672862713955,0.1,16857.0,16856.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672862714375,0.211,16857.0,16856.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672862715949,0.1,16857.0,16856.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672862716159,0.211,16857.0,16856.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672862716366,0.211,16857.0,16856.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1672862717102,0.211,16857.0,16856.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672862718264,0.3581,16857.0,16856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672862721618,0.3595,16857.0,16856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672862722470,0.3595,16857.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862724043,0.358,16857.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862724785,0.358,16857.0,16856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672862725520,0.358,16857.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862725732,0.358,16857.0,16856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672862726153,0.358,16857.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862730044,0.358,16857.0,16856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672862730770,0.358,16857.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862732137,0.358,16857.0,16856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672862733918,0.3595,16857.0,16856.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672862735498,0.3595,16857.0,16856.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672862736130,0.3595,16857.0,16856.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672862736760,0.3595,16857.0,16856.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672862736963,0.3595,16857.0,16856.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672862737603,0.3595,16857.0,16856.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672862737814,0.3595,16857.0,16856.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672862738660,0.3595,16857.0,16856.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672862739385,0.3588,16857.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862747070,0.1,16856.0,16852.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672862747273,0.295,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862747795,0.395,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862748003,0.395,16853.0,16852.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672862748425,0.395,16853.0,16852.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1672862748637,0.406,16853.0,16852.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1672862749469,0.406,16853.0,16852.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1672862751361,0.2589,16853.0,16852.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1672862751784,0.2588,16853.0,16852.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1672862752623,0.2588,16853.0,16852.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1672862753045,0.2588,16853.0,16852.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1672862754103,0.2595,16853.0,16852.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1672862754305,0.2595,16853.0,16852.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1672862754624,0.2595,16853.0,16852.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1672862754834,0.2595,16853.0,16852.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1672862761867,0.1595,16853.0,16852.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1672862762717,0.011,16853.0,16852.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1672862765974,0.1,16857.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862766186,0.1,16857.0,16856.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1672862766392,0.1,16857.0,16856.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1672862768075,0.211,16857.0,16856.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1672862769117,0.111,16857.0,16856.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1672862773538,0.111,16857.0,16856.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1672862773965,0.111,16857.0,16856.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1672862778586,0.111,16857.0,16856.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1672862782049,0.111,16857.0,16856.0,1.1497]
["bitfinex-derivatives","BTCF0:USTF0",1672862784888,0.1,16857.0,16856.0,1.1487]
["bitfinex-derivatives","BTCF0:USTF0",1672862793093,0.1,16857.0,16856.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1672862793399,0.2478,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672862793933,0.3478,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672862794139,0.7963,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672862794557,1.097,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672862795074,0.797,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672862795285,0.6485,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672862800037,0.9485,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672862802027,1.0958,16857.0,16856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672862802243,0.1,16856.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862802443,0.296,16854.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862803296,0.4445,16854.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862803711,0.5545,16854.0,16853.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672862804552,0.5445,16854.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862804763,0.5455,16854.0,16853.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672862805188,0.5445,16854.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862805400,0.5545,16854.0,16853.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672862806551,0.5935,16854.0,16853.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672862809496,0.446,16854.0,16853.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672862811938,0.2975,16854.0,16853.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672862813917,0.2969,16854.0,16853.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672862825061,0.4446,16854.0,16853.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672862826005,0.5931,16854.0,16853.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672862826219,1.3362,16854.0,16853.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672862826536,1.3362,16854.0,16853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862829055,0.5931,16854.0,16853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862840195,1.3347,16854.0,16853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672862840419,0.2485,16853.0,16850.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1672862840637,0.1475,16851.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672862840848,0.2475,16850.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672862841266,0.2479,16850.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672862842543,0.1479,16850.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672862843175,0.1579,16850.0,16849.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1672862843389,0.1479,16850.0,16849.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672862843585,0.1539,16850.0,16849.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1672862844050,0.1545,16850.0,16849.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1672862844746,0.1495,16850.0,16849.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672862845484,0.1545,16850.0,16849.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1672862853885,0.006,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862854192,0.106,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862859235,0.006,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862859646,0.106,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862862060,0.006,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862864478,0.106,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862864690,0.006,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862865007,0.106,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862865631,0.006,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862867011,0.106,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862870051,0.006,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862870464,0.106,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862870682,0.006,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862872473,0.106,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862876146,0.006,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862877508,0.106,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862879513,0.006,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862879716,0.106,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862880341,0.006,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862883087,0.106,16850.0,16849.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1672862883930,0.106,16850.0,16849.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1672862886133,0.006,16850.0,16849.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1672862887400,0.006,16850.0,16849.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1672862890645,0.006,16850.0,16849.0,1.3484]
["bitfinex-derivatives","BTCF0:USTF0",1672862891066,0.2475,16854.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862891275,0.2475,16854.0,16853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862891490,0.1,16854.0,16853.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672862892746,0.208,16854.0,16853.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1672862892960,0.208,16854.0,16853.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1672862893386,0.3565,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862893604,0.2485,16854.0,16852.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672862893812,0.3565,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862894539,0.2485,16854.0,16852.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1672862894750,0.3565,16854.0,16852.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1672862895702,0.3565,16854.0,16853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672862896225,0.3565,16854.0,16852.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1672862896645,0.1471,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862896855,0.1478,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862897057,0.2485,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862897274,0.2485,16852.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862897485,0.1485,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862899063,0.1545,16851.0,16850.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672862899686,0.4504,16851.0,16850.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672862900111,1.0511,16851.0,16850.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672862902210,1.9421,16851.0,16846.0,1.3923]
["bitfinex-derivatives","BTCF0:USTF0",1672862902425,0.2966,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862902634,0.4431,16848.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862902845,0.1475,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862903058,0.2475,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862903474,0.2475,16847.0,16846.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672862903690,0.2478,16847.0,16846.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672862903901,0.247,16847.0,16846.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1672862904849,0.26,16847.0,16846.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1672862905269,0.261,16847.0,16846.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1672862908938,0.161,16847.0,16846.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1672862911789,0.161,16847.0,16846.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672862911992,0.1611,16847.0,16846.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672862912627,0.1611,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672862913151,0.1611,16847.0,16846.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672862913356,0.1611,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672862913566,0.1611,16847.0,16846.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672862921247,0.1611,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672862923985,0.3082,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672862924197,0.4082,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672862925035,0.7089,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672862925972,0.8574,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672862932613,0.7103,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672862935866,0.4096,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672862936179,0.7103,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672862936394,0.4096,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672862937440,0.4096,16847.0,16846.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672862937968,0.1625,16847.0,16846.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672862941124,0.1625,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672862941338,0.1625,16847.0,16846.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1672862943024,0.1625,16847.0,16846.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1672862944280,0.1625,16847.0,16846.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1672862944281,0.014,16847.0,16846.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1672862944800,0.014,16847.0,16846.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1672862945011,0.1477,16849.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862945221,0.1477,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862945429,0.2475,16850.0,16848.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672862945642,0.2475,16850.0,16848.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1672862945859,0.2475,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862947014,0.2625,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862947227,0.2475,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862947434,0.3175,16850.0,16849.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672862949860,0.2175,16850.0,16849.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672862953958,0.07,16850.0,16849.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1672862954274,0.17,16850.0,16849.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1672862959425,0.17,16850.0,16849.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672862960576,0.17,16850.0,16849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862960577,0.3175,16850.0,16849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862960783,0.466,16850.0,16849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672862967516,0.466,16850.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862967517,0.1,16849.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862967725,0.1485,16846.0,16845.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672862969519,0.1615,16846.0,16845.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1672862969727,0.31,16846.0,16845.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672862969938,0.5573,16846.0,16845.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672862970150,0.5573,16846.0,16845.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672862971407,1.4474,16846.0,16845.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672862974043,0.556,16846.0,16845.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672862976143,0.556,16846.0,16845.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672862980142,0.013,16846.0,16845.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1672862980345,0.013,16846.0,16845.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1672862980562,0.2955,16851.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862980563,0.1482,16849.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862980868,0.1482,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672862981500,0.1482,16849.0,16848.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672862981929,0.1612,16849.0,16848.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672862982557,0.1542,16849.0,16848.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1672862983922,0.006,16849.0,16848.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1672862991390,0.1545,16849.0,16848.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1672862992543,0.1537,16849.0,16848.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1672862992860,0.006,16849.0,16848.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1672862994859,0.006,16849.0,16848.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1672862996864,0.006,16849.0,16848.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1672862998437,0.006,16849.0,16848.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1672862998654,0.1,16853.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672862998862,0.1,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863000433,0.237,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863000962,0.1,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863001178,0.237,16853.0,16852.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672863004536,0.3855,16853.0,16852.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672863005896,0.137,16853.0,16852.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1672863008206,0.137,16853.0,16852.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1672863009893,0.137,16853.0,16852.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672863009894,0.2842,16853.0,16852.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672863011571,0.2549,16853.0,16852.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672863013159,0.3737,16853.0,16852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863013897,0.4924,16853.0,16852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863017581,0.3736,16853.0,16852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863029563,0.6743,16853.0,16852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863032510,0.3736,16853.0,16852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863032819,0.3736,16853.0,16852.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672863033027,0.3736,16853.0,16852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863035770,0.3736,16853.0,16852.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672863036283,0.3736,16853.0,16852.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672863036284,0.2469,16853.0,16852.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672863037024,0.2775,16853.0,16852.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672863040909,0.2775,16853.0,16852.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672863041968,0.2775,16853.0,16852.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672863042181,0.2775,16853.0,16852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672863042595,0.2775,16853.0,16852.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672863044073,0.2772,16853.0,16852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672863046484,0.3772,16853.0,16852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672863053527,0.3772,16853.0,16852.0,0.00888762]
["bitfinex-derivatives","BTCF0:USTF0",1672863054064,0.5248,16853.0,16852.0,0.00888762]
["bitfinex-derivatives","BTCF0:USTF0",1672863057208,1.265,16853.0,16852.0,0.00888762]
["bitfinex-derivatives","BTCF0:USTF0",1672863061005,0.5257,16853.0,16852.0,0.00888762]
["bitfinex-derivatives","BTCF0:USTF0",1672863061203,0.3772,16853.0,16852.0,0.00888762]
["bitfinex-derivatives","BTCF0:USTF0",1672863063320,0.3772,16853.0,16852.0,0.30958762]
["bitfinex-derivatives","BTCF0:USTF0",1672863070356,0.3772,16853.0,16852.0,0.00888762]
["bitfinex-derivatives","BTCF0:USTF0",1672863071725,0.5257,16853.0,16852.0,0.00888762]
["bitfinex-derivatives","BTCF0:USTF0",1672863072037,0.6742,16853.0,16852.0,0.00888762]
["bitfinex-derivatives","BTCF0:USTF0",1672863074246,0.6642,16853.0,16852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672863074660,0.5452,16853.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863074870,0.3672,16853.0,16852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672863075081,0.5145,16853.0,16852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672863075712,0.1,16851.0,16850.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672863075928,0.397,16851.0,16850.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672863077086,0.397,16851.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863077506,0.471,16851.0,16850.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672863080542,0.371,16851.0,16850.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672863082865,0.371,16851.0,16850.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1672863083278,0.2225,16851.0,16850.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1672863083492,0.2225,16851.0,16850.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1672863085802,0.3225,16851.0,16850.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1672863088004,0.2225,16851.0,16850.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1672863090749,0.3225,16851.0,16850.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1672863091059,0.3225,16851.0,16850.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1672863093895,0.3218,16851.0,16850.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1672863094212,0.3218,16851.0,16850.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672863094947,0.3218,16851.0,16850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863102716,0.3218,16851.0,16850.0,0.00680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863106926,0.4703,16851.0,16850.0,0.00680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863108084,0.4703,16851.0,16850.0,0.10680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863108702,0.4703,16851.0,16850.0,0.00680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863109861,0.4703,16851.0,16850.0,0.10680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863110497,0.4703,16851.0,16850.0,0.00680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863111239,0.4703,16851.0,16850.0,0.10680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863111446,0.4703,16851.0,16850.0,0.00680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863113122,0.6174,16851.0,16850.0,0.00680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863113958,0.4689,16851.0,16850.0,0.00680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863115958,0.4689,16851.0,16850.0,0.10680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863117430,0.3218,16851.0,16850.0,0.10680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863118480,0.2218,16851.0,16850.0,0.10680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863118696,0.074,16851.0,16850.0,0.25440409]
["bitfinex-derivatives","BTCF0:USTF0",1672863121007,0.074,16851.0,16850.0,0.85580409]
["bitfinex-derivatives","BTCF0:USTF0",1672863123946,0.074,16851.0,16850.0,0.85660409]
["bitfinex-derivatives","BTCF0:USTF0",1672863130890,0.074,16851.0,16850.0,0.25520409]
["bitfinex-derivatives","BTCF0:USTF0",1672863131104,0.074,16851.0,16850.0,0.85660409]
["bitfinex-derivatives","BTCF0:USTF0",1672863131407,0.2215,16851.0,16850.0,0.70820409]
["bitfinex-derivatives","BTCF0:USTF0",1672863134579,0.2215,16851.0,16850.0,0.85640409]
["bitfinex-derivatives","BTCF0:USTF0",1672863134886,0.074,16851.0,16850.0,0.85640409]
["bitfinex-derivatives","BTCF0:USTF0",1672863143925,0.2225,16851.0,16850.0,0.10680409]
["bitfinex-derivatives","BTCF0:USTF0",1672863144139,0.2225,16851.0,16850.0,0.70820409]
["bitfinex-derivatives","BTCF0:USTF0",1672863154024,0.2222,16851.0,16850.0,0.70820409]
["bitfinex-derivatives","BTCF0:USTF0",1672863155820,0.2222,16851.0,16850.0,0.70800231]
["bitfinex-derivatives","BTCF0:USTF0",1672863159814,0.2222,16851.0,16850.0,1.00380231]
["bitfinex-derivatives","BTCF0:USTF0",1672863159815,0.074,16851.0,16850.0,1.00380231]
["bitfinex-derivatives","BTCF0:USTF0",1672863160029,0.074,16851.0,16850.0,1.59550231]
["bitfinex-derivatives","BTCF0:USTF0",1672863160351,1e-08,16851.0,16850.0,1.59550231]
["bitfinex-derivatives","BTCF0:USTF0",1672863160756,1e-08,16851.0,16850.0,1.74280231]
["bitfinex-derivatives","BTCF0:USTF0",1672863162025,1e-08,16851.0,16850.0,2.04280231]
["bitfinex-derivatives","BTCF0:USTF0",1672863162238,0.1,16855.0,16850.0,2.0362]
["bitfinex-derivatives","BTCF0:USTF0",1672863162445,0.1,16855.0,16854.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1672863162654,0.1,16855.0,16854.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672863163499,0.213,16855.0,16854.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1672863163920,0.3615,16855.0,16854.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1672863164540,0.3195,16855.0,16854.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1672863167065,0.3195,16855.0,16854.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672863170022,0.3195,16855.0,16854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863170430,0.468,16855.0,16854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863172222,0.768,16855.0,16854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863172751,0.9152,16855.0,16854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863175280,1.5069,16855.0,16854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863180109,1.2069,16855.0,16854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863184002,1.0584,16855.0,16854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863190839,1.0584,16855.0,16849.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1672863190840,0.5917,16854.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863191051,0.1482,16850.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863191260,0.1482,16850.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863191467,0.1485,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863192412,0.297,16849.0,16846.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1672863192630,0.297,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863192943,0.297,16847.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672863193469,0.297,16847.0,16846.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1672863193676,0.4452,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863193992,0.4562,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863194521,0.5562,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863195138,0.5562,16847.0,16846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672863195881,0.4077,16847.0,16846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672863197045,0.4077,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863198723,0.4077,16847.0,16846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1672863200494,0.4077,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863203663,0.5562,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863208185,1.4453,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863210285,0.1,16846.0,16842.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1672863210498,0.2955,16843.0,16842.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1672863210712,0.297,16843.0,16840.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1672863211021,0.2485,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863211221,0.1485,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863211429,0.1482,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863212813,0.1622,16844.0,16843.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672863213547,0.1618,16844.0,16843.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672863214073,0.014,16844.0,16843.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1672863220689,0.014,16844.0,16843.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672863220903,0.1482,16846.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863221220,0.1482,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863221848,0.1622,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863222056,0.014,16846.0,16845.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672863222268,0.2485,16847.0,16845.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672863222481,0.014,16846.0,16845.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1672863224066,0.1623,16846.0,16845.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672863243724,0.1618,16846.0,16845.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672863252232,0.1622,16846.0,16845.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672863253594,0.014,16846.0,16845.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1672863253805,0.147,16849.0,16845.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1672863254019,0.1485,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863256025,0.1485,16850.0,16848.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672863256338,0.1,16849.0,16848.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672863257294,0.109,16849.0,16848.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1672863257605,0.109,16849.0,16848.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1672863258241,0.1,16849.0,16848.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672863258441,0.114,16849.0,16848.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1672863258865,0.109,16849.0,16848.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1672863259288,0.2575,16849.0,16848.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1672863260342,0.2625,16849.0,16848.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1672863260551,0.2485,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863260762,0.2575,16849.0,16848.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1672863260973,0.2575,16849.0,16848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672863261291,0.4048,16849.0,16848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672863261816,0.7055,16849.0,16848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672863263077,0.854,16849.0,16848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672863266123,0.5533,16849.0,16848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672863274007,0.4048,16849.0,16848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672863277583,0.5533,16849.0,16848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672863282004,0.5533,16849.0,16848.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1672863282426,1.145,16849.0,16848.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1672863283899,2.0374,16849.0,16848.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1672863284424,0.1,16848.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672863284627,0.1485,16845.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672863285044,0.1485,16845.0,16843.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672863285680,0.1,16844.0,16843.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672863285889,0.2475,16844.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863286098,0.2475,16844.0,16843.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672863286629,0.2615,16844.0,16843.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672863287575,0.2615,16844.0,16843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672863287780,0.2615,16844.0,16843.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672863288304,0.2615,16844.0,16843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672863288510,0.4097,16844.0,16843.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672863289143,0.4097,16844.0,16843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672863290514,0.4097,16844.0,16843.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672863293149,0.5574,16844.0,16843.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672863297454,0.5574,16844.0,16843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672863300709,0.1,16843.0,16840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863300923,0.1482,16842.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863301450,0.1482,16842.0,16841.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672863302606,0.1622,16842.0,16841.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672863304074,0.014,16842.0,16841.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1672863304500,0.014,16842.0,16841.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672863305243,0.247,16845.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863305557,0.247,16845.0,16843.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672863305873,0.247,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863306702,0.261,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863307865,0.261,16845.0,16844.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672863309655,0.161,16845.0,16844.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672863315754,0.1622,16845.0,16844.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1672863315965,0.1622,16845.0,16844.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1672863321116,0.1622,16845.0,16844.0,0.35229394]
["bitfinex-derivatives","BTCF0:USTF0",1672863321117,0.014,16845.0,16844.0,0.35229394]
["bitfinex-derivatives","BTCF0:USTF0",1672863323111,0.014,16845.0,16844.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1672863334044,0.114,16845.0,16844.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1672863342348,0.014,16845.0,16844.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1672863342982,0.114,16845.0,16844.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1672863351077,0.2622,16845.0,16844.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1672863351402,0.2622,16845.0,16844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672863351403,0.2618,16845.0,16844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672863351607,0.2618,16845.0,16844.0,0.01493568]
["bitfinex-derivatives","BTCF0:USTF0",1672863353390,0.2618,16845.0,16844.0,0.11493568]
["bitfinex-derivatives","BTCF0:USTF0",1672863353810,0.2618,16845.0,16844.0,0.01493568]
["bitfinex-derivatives","BTCF0:USTF0",1672863354012,0.4103,16845.0,16844.0,0.01493568]
["bitfinex-derivatives","BTCF0:USTF0",1672863355281,0.4103,16845.0,16844.0,0.11493568]
["bitfinex-derivatives","BTCF0:USTF0",1672863356334,0.4103,16845.0,16844.0,0.01493568]
["bitfinex-derivatives","BTCF0:USTF0",1672863358010,0.2625,16845.0,16844.0,0.01493568]
["bitfinex-derivatives","BTCF0:USTF0",1672863358225,0.2625,16845.0,16844.0,0.41563568]
["bitfinex-derivatives","BTCF0:USTF0",1672863361075,0.2625,16845.0,16844.0,0.50442962]
["bitfinex-derivatives","BTCF0:USTF0",1672863361280,0.1618,16845.0,16844.0,0.50442962]
["bitfinex-derivatives","BTCF0:USTF0",1672863362441,0.1618,16845.0,16844.0,0.41563568]
["bitfinex-derivatives","BTCF0:USTF0",1672863363178,0.1615,16845.0,16844.0,0.41563568]
["bitfinex-derivatives","BTCF0:USTF0",1672863363915,0.1625,16845.0,16844.0,0.41563568]
["bitfinex-derivatives","BTCF0:USTF0",1672863365173,0.1625,16845.0,16844.0,0.31563568]
["bitfinex-derivatives","BTCF0:USTF0",1672863365698,0.3103,16845.0,16844.0,0.01493568]
["bitfinex-derivatives","BTCF0:USTF0",1672863365905,0.4103,16845.0,16844.0,0.01493568]
["bitfinex-derivatives","BTCF0:USTF0",1672863373897,0.2625,16845.0,16844.0,0.01493568]
["bitfinex-derivatives","BTCF0:USTF0",1672863376843,0.2625,16845.0,16844.0,0.31563568]
["bitfinex-derivatives","BTCF0:USTF0",1672863395236,0.2625,16845.0,16844.0,0.01493568]
["bitfinex-derivatives","BTCF0:USTF0",1672863397555,0.2625,16845.0,16844.0,0.01474523]
["bitfinex-derivatives","BTCF0:USTF0",1672863401965,0.2625,16845.0,16844.0,0.31544523]
["bitfinex-derivatives","BTCF0:USTF0",1672863402807,0.1625,16845.0,16844.0,0.31544523]
["bitfinex-derivatives","BTCF0:USTF0",1672863413838,0.1625,16845.0,16844.0,0.01474523]
["bitfinex-derivatives","BTCF0:USTF0",1672863414460,0.1625,16845.0,16844.0,0.31544523]
["bitfinex-derivatives","BTCF0:USTF0",1672863420148,0.1625,16845.0,16844.0,0.01474523]
["bitfinex-derivatives","BTCF0:USTF0",1672863434543,0.1625,16845.0,16844.0,0.11474523]
["bitfinex-derivatives","BTCF0:USTF0",1672863435286,0.1625,16845.0,16844.0,0.01474523]
["bitfinex-derivatives","BTCF0:USTF0",1672863439799,0.311,16845.0,16844.0,0.01474523]
["bitfinex-derivatives","BTCF0:USTF0",1672863440005,0.411,16845.0,16844.0,0.01474523]
["bitfinex-derivatives","BTCF0:USTF0",1672863444959,0.7117,16845.0,16844.0,0.01474523]
["bitfinex-derivatives","BTCF0:USTF0",1672863448102,0.411,16845.0,16844.0,0.01474523]
["bitfinex-derivatives","BTCF0:USTF0",1672863448848,0.2625,16845.0,16844.0,0.11474523]
["bitfinex-derivatives","BTCF0:USTF0",1672863450109,0.2625,16845.0,16844.0,0.11458328]
["bitfinex-derivatives","BTCF0:USTF0",1672863451785,0.161,16845.0,16844.0,0.11458328]
["bitfinex-derivatives","BTCF0:USTF0",1672863452203,0.014,16845.0,16844.0,0.26268328]
["bitfinex-derivatives","BTCF0:USTF0",1672863454628,0.147,16848.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863454828,0.147,16848.0,16847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672863456525,0.156,16848.0,16847.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672863457373,0.156,16848.0,16847.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1672863459360,0.156,16848.0,16847.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1672863462830,0.156,16848.0,16847.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1672863463045,0.1561,16848.0,16847.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1672863465137,0.1561,16848.0,16847.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672863483957,0.1572,16848.0,16847.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672863485429,0.009,16848.0,16847.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1672863485736,0.009,16848.0,16847.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1672863487214,0.009,16848.0,16847.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1672863488787,0.1475,16852.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863488999,0.1475,16852.0,16850.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1672863489210,0.1475,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863489830,0.2835,16852.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863491420,0.2835,16852.0,16851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672863503086,0.136,16852.0,16851.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672863503406,0.136,16852.0,16851.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1672863504451,0.2482,16854.0,16851.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672863504662,0.2482,16854.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863504871,0.2482,16854.0,16853.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672863505712,0.3842,16854.0,16853.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1672863510338,0.3842,16854.0,16853.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672863511912,0.3842,16854.0,16853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672863512646,0.5315,16854.0,16853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672863513913,0.383,16854.0,16853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672863514129,0.383,16854.0,16853.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672863516228,0.383,16854.0,16853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672863516438,0.383,16854.0,16853.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672863521484,0.236,16854.0,16853.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1672863523803,0.236,16854.0,16853.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1672863524532,0.136,16854.0,16853.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1672863527091,0.136,16854.0,16853.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1672863531919,0.136,16854.0,16853.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1672863532131,0.136,16854.0,16853.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1672863532553,0.136,16854.0,16853.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1672863532768,0.2845,16854.0,16853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672863533584,0.2845,16854.0,16853.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672863533802,0.2845,16854.0,16853.0,0.10488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863534011,0.433,16854.0,16853.0,0.10488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863537374,0.433,16854.0,16853.0,0.00488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863540733,0.433,16854.0,16853.0,0.10488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863541269,0.433,16854.0,16853.0,0.00488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863541690,0.433,16854.0,16853.0,0.10488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863543667,0.433,16854.0,16853.0,0.00488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863544304,0.433,16854.0,16853.0,0.10488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863546725,0.433,16854.0,16853.0,0.00488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863547353,0.433,16854.0,16853.0,0.10488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863548499,0.433,16854.0,16853.0,0.00488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863548915,0.7337,16854.0,16853.0,0.00488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863549132,0.881,16854.0,16853.0,0.00488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863553444,1.181,16854.0,16853.0,0.00488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863556493,0.881,16854.0,16853.0,0.00488563]
["bitfinex-derivatives","BTCF0:USTF0",1672863586961,0.881,16854.0,16853.0,0.00471897]
["bitfinex-derivatives","BTCF0:USTF0",1672863606302,0.5803,16854.0,16853.0,0.00471897]
["bitfinex-derivatives","BTCF0:USTF0",1672863606508,0.433,16854.0,16853.0,0.30541897]
["bitfinex-derivatives","BTCF0:USTF0",1672863606935,0.533,16854.0,16853.0,0.30541897]
["bitfinex-derivatives","BTCF0:USTF0",1672863607986,0.533,16854.0,16853.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672863613030,0.433,16854.0,16853.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672863613245,0.2845,16854.0,16853.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672863613459,0.2845,16854.0,16853.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672863614605,0.2845,16854.0,16853.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1672863614933,0.2845,16854.0,16853.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1672863617658,0.136,16854.0,16853.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1672863618494,0.2485,16857.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863618710,0.2485,16857.0,16856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863619544,0.2705,16857.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672863621031,0.2702,16857.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672863622592,0.2702,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863623123,0.2702,16857.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672863628170,0.2702,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863628791,0.2702,16857.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672863630994,0.2702,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863634153,0.2702,16857.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672863634789,0.2702,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863637733,0.4187,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863639521,0.2187,16857.0,16856.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672863640358,0.2187,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863644031,0.3672,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863644455,0.3672,16857.0,16856.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672863650556,0.3672,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863654134,0.2485,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863657288,0.5492,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863659182,0.2485,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863661704,0.2485,16857.0,16856.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1672863665171,0.2485,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863666536,0.6977,16857.0,16856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672863668213,0.6977,16857.0,16856.0,0.00462704]
["bitfinex-derivatives","BTCF0:USTF0",1672863668430,0.1,16856.0,16852.0,0.44445407]
["bitfinex-derivatives","BTCF0:USTF0",1672863668747,0.4477,16853.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863669061,0.1471,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863669268,0.2471,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863669578,0.2471,16852.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863669579,0.1,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863669795,0.1485,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863671157,0.1495,16850.0,16849.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672863671369,0.1485,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863671582,0.1485,16850.0,16849.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672863671583,0.1495,16850.0,16849.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672863673147,0.1495,16850.0,16849.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672863673358,0.1495,16850.0,16849.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672863673572,0.1495,16850.0,16849.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1672863673777,0.001,16850.0,16849.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1672863674195,0.2475,16853.0,16849.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1672863674406,0.001,16850.0,16849.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1672863674731,0.2475,16853.0,16849.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1672863674941,0.001,16850.0,16849.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1672863675251,0.001,16850.0,16849.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1672863679774,0.001,16850.0,16849.0,1.5799]
["bitfinex-derivatives","BTCF0:USTF0",1672863683762,0.001,16850.0,16849.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1672863683971,0.001,16850.0,16849.0,1.4284]
["bitfinex-derivatives","BTCF0:USTF0",1672863684715,0.001,16850.0,16849.0,1.7284]
["bitfinex-derivatives","BTCF0:USTF0",1672863691120,0.001,16850.0,16849.0,1.4284]
["bitfinex-derivatives","BTCF0:USTF0",1672863693951,0.001,16850.0,16849.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1672863704466,0.001,16850.0,16849.0,1.4284]
["bitfinex-derivatives","BTCF0:USTF0",1672863706044,0.1478,16855.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863706245,0.1,16854.0,16853.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672863706459,0.1,16854.0,16853.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672863706777,0.1478,16855.0,16853.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672863706983,0.1478,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863707936,0.1498,16855.0,16854.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672863708868,0.1478,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863709084,0.1498,16855.0,16854.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672863710679,0.1498,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863712874,0.002,16855.0,16854.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672863713928,0.002,16855.0,16854.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1672863715617,0.002,16855.0,16854.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672863717195,0.002,16855.0,16854.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672863717506,0.102,16855.0,16854.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672863719395,0.102,16855.0,16854.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672863719603,0.2491,16855.0,16853.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1672863719814,0.2491,16855.0,16853.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1672863720025,0.2491,16855.0,16852.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672863720342,0.1485,16853.0,16852.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672863720557,0.1485,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863720872,0.1485,16853.0,16850.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672863721186,0.1473,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863721396,0.2485,16852.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863721709,0.1,16851.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863721918,0.1,16851.0,16850.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672863722126,0.2485,16851.0,16850.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672863723175,0.2485,16851.0,16849.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672863723394,0.1483,16850.0,16849.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672863723594,0.1483,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863724016,0.1471,16850.0,16849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863724227,0.1471,16850.0,16848.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1672863724434,0.4455,16849.0,16847.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1672863724649,0.1482,16848.0,16845.0,1.978]
["bitfinex-derivatives","BTCF0:USTF0",1672863724859,0.3007,16850.0,16845.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1672863725071,0.3007,16850.0,16849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672863725286,0.4489,16850.0,16849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672863725702,0.5489,16850.0,16849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672863725909,0.5489,16850.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863726229,0.1485,16848.0,16847.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672863726435,0.1485,16848.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863727170,0.1485,16848.0,16847.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672863727381,0.1485,16848.0,16847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672863727589,0.1485,16848.0,16847.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672863728960,0.1485,16848.0,16847.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672863729166,0.1485,16848.0,16847.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672863729486,0.4477,16848.0,16847.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672863729684,0.5477,16848.0,16847.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672863730738,0.247,16848.0,16847.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672863733476,0.147,16848.0,16847.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672863733697,0.5492,16849.0,16847.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1672863733902,0.5492,16849.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863735049,0.4007,16849.0,16848.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672863735262,0.1,16849.0,16848.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672863735473,0.2483,16850.0,16848.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1672863735686,0.1,16850.0,16849.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1672863737058,0.1,16850.0,16849.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672863741158,0.2482,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672863745999,0.1482,16850.0,16849.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672863746410,0.147,16851.0,16849.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672863746625,0.247,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863747467,0.147,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863747675,0.247,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863748624,0.249,16851.0,16849.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672863748830,0.1,16850.0,16849.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672863749670,0.1,16850.0,16849.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1672863750833,0.1,16850.0,16849.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1672863751256,0.1,16850.0,16849.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672863751568,0.1,16850.0,16849.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672863752192,0.1,16850.0,16848.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672863752193,0.2471,16850.0,16848.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672863752406,0.2471,16850.0,16849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672863754090,0.2485,16850.0,16849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672863755352,0.396,16850.0,16849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672863758406,0.8445,16850.0,16849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672863758716,0.1,16849.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863758931,0.247,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863760295,0.2309,16847.0,16846.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672863763552,0.1309,16847.0,16846.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672863764073,0.012,16847.0,16846.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672863775851,0.012,16847.0,16846.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1672863781961,0.012,16847.0,16846.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1672863788042,0.012,16847.0,16846.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1672863788250,0.1,16850.0,16847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863788464,0.1,16850.0,16849.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672863789732,0.105,16850.0,16849.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1672863792675,0.105,16850.0,16849.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1672863794048,0.105,16850.0,16849.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672863794264,0.005,16850.0,16849.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672863794474,0.105,16850.0,16849.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672863801091,0.105,16850.0,16849.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1672863801829,0.105,16850.0,16849.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1672863803722,0.105,16850.0,16849.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1672863804041,0.2536,16850.0,16849.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672863805408,0.2536,16850.0,16849.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672863805617,0.2536,16850.0,16849.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672863806034,0.2536,16850.0,16849.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672863806459,0.7029,16850.0,16849.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672863806674,0.8508,16850.0,16849.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672863809614,0.7022,16850.0,16849.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672863815811,1.0022,16850.0,16849.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672863818966,0.7022,16850.0,16849.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672863820538,0.8508,16850.0,16849.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672863823808,1.7426,16850.0,16849.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672863824542,0.8508,16850.0,16849.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672863827583,0.5501,16850.0,16849.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1672863828006,0.5501,16850.0,16849.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672863829372,0.1536,16850.0,16849.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672863832528,0.005,16850.0,16849.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1672863833253,0.0001,16850.0,16849.0,0.9507]
["bitfinex-derivatives","BTCF0:USTF0",1672863833789,0.1,16852.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863833989,0.1,16852.0,16851.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672863834200,0.1,16852.0,16851.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1672863834833,0.23,16852.0,16851.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1672863835048,0.13,16852.0,16851.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1672863835463,0.13,16852.0,16851.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1672863839977,0.23,16852.0,16851.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1672863842295,0.13,16852.0,16851.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1672863843975,0.13,16852.0,16851.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1672863852700,0.13,16852.0,16851.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1672863858268,0.2786,16852.0,16851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672863863629,0.1486,16852.0,16850.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672863863841,0.1,16851.0,16850.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672863864051,0.2486,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863864684,0.2486,16851.0,16849.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672863864894,0.104,16851.0,16850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672863865213,0.2516,16851.0,16850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1672863872989,0.004,16851.0,16850.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1672863873206,0.004,16851.0,16850.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1672863873515,0.004,16851.0,16850.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1672863873939,0.004,16851.0,16850.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1672863876563,0.1475,16854.0,16851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863876767,0.1475,16854.0,16853.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863876978,0.1486,16855.0,16853.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672863877185,0.1,16854.0,16853.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1672863878138,0.1,16854.0,16853.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1672863879390,0.1486,16855.0,16853.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1672863879603,0.091,16854.0,16853.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1672863880544,0.2396,16855.0,16853.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1672863880761,0.2396,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863881604,0.1486,16855.0,16854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863883715,0.2396,16855.0,16854.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672863886762,0.2396,16855.0,16854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672863886973,0.2388,16855.0,16854.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672863888654,0.2388,16855.0,16854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672863889285,0.2388,16855.0,16854.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672863889599,0.2388,16855.0,16854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672863890965,0.2388,16855.0,16854.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672863893481,0.2388,16855.0,16854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672863894847,0.2388,16855.0,16854.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672863898734,0.2388,16855.0,16854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672863899052,0.2388,16855.0,16854.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672863904303,0.2388,16855.0,16854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672863912611,0.091,16855.0,16854.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1672863913868,0.1,16858.0,16854.0,0.8899]
["bitfinex-derivatives","BTCF0:USTF0",1672863914184,0.002,16855.0,16854.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1672863914394,0.002,16855.0,16854.0,1.306]
["bitfinex-derivatives","BTCF0:USTF0",1672863914921,0.2486,16859.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863915138,0.2486,16859.0,16858.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672863915341,0.2486,16859.0,16858.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672863915767,0.1,16859.0,16858.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672863916082,0.216,16859.0,16858.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672863916296,0.1,16859.0,16858.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672863916605,0.216,16859.0,16858.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672863917016,0.216,16859.0,16858.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672863917656,0.216,16859.0,16858.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672863917972,0.216,16859.0,16858.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672863918178,0.216,16859.0,16858.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672863918389,0.216,16859.0,16858.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672863918916,0.216,16859.0,16858.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672863919854,0.216,16859.0,16858.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672863920279,0.3646,16859.0,16858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672863920903,0.3646,16859.0,16858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672863921750,0.3646,16859.0,16858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672863924070,0.5132,16859.0,16858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672863933948,0.3646,16859.0,16858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672863941199,0.3638,16859.0,16858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672863947292,0.2638,16859.0,16858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672863947508,0.116,16859.0,16858.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672863947715,0.116,16859.0,16858.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1672863948238,0.116,16859.0,16858.0,1.3493]
["bitfinex-derivatives","BTCF0:USTF0",1672863948454,0.1,16862.0,16859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863948666,0.1,16862.0,16861.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1672863948864,0.1,16862.0,16861.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672863949190,0.1,16862.0,16861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672863949401,0.1,16862.0,16861.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1672863950548,0.1,16862.0,16861.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1672863953920,0.2486,16862.0,16861.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672863954969,0.1,16862.0,16861.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672863955180,0.1,16862.0,16861.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672863959282,0.1,16862.0,16861.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672863959602,0.1,16862.0,16861.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1672863961804,0.1,16862.0,16861.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672863965578,0.5493,16863.0,16861.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1672863965793,0.4007,16863.0,16862.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672863966005,0.1,16863.0,16862.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672863966752,0.1,16863.0,16862.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672863967695,0.2486,16864.0,16862.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672863967901,0.1486,16864.0,16862.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1672863968116,0.1475,16865.0,16863.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672863968323,0.1475,16865.0,16864.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672863969586,0.1475,16865.0,16864.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672863969899,0.1475,16865.0,16864.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1672863970108,0.1475,16865.0,16864.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672863971266,0.4482,16865.0,16864.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672863971484,0.1475,16865.0,16864.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1672863974103,0.5493,16866.0,16864.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672863975153,0.5493,16866.0,16864.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672863975369,0.5493,16866.0,16864.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1672863976942,0.1486,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672863978728,0.4451,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672863979042,0.5451,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672863979884,0.5451,16865.0,16861.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672863980197,0.3972,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672863980413,1.1472,16865.0,16864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672863980818,1.1472,16865.0,16861.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672863981032,0.1,16862.0,16861.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1672863981458,0.1,16862.0,16861.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1672863982714,0.2486,16862.0,16861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863982931,0.2486,16862.0,16861.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672863983553,0.2486,16862.0,16861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672863983970,0.3972,16862.0,16861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672863984400,0.5458,16862.0,16861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672863984607,0.1,16861.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863984927,0.2486,16859.0,16858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672863985340,0.2486,16859.0,16855.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1672863985341,0.8452,16859.0,16855.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1672863985557,0.1482,16856.0,16855.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1672863985763,0.1482,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863985968,0.2963,16855.0,16854.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1672863986292,0.2963,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672863986502,0.2963,16855.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672863987027,0.2973,16855.0,16854.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672863990075,0.001,16855.0,16854.0,1.8823]
["bitfinex-derivatives","BTCF0:USTF0",1672863990284,0.001,16855.0,16854.0,1.5823]
["bitfinex-derivatives","BTCF0:USTF0",1672863992704,0.001,16855.0,16854.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1672863994065,0.001,16855.0,16854.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1672863994486,0.001,16855.0,16854.0,1.4337]
["bitfinex-derivatives","BTCF0:USTF0",1672863995645,0.1197,16855.0,16854.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1672863996801,0.1197,16855.0,16854.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672863997009,0.2385,16855.0,16854.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672863997947,0.1197,16855.0,16854.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672863998796,0.2381,16855.0,16854.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672863999432,0.1197,16855.0,16854.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672864011420,0.2378,16855.0,16854.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672864011951,0.3378,16855.0,16854.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672864025500,0.2197,16855.0,16854.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672864026970,0.2495,16855.0,16854.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672864031800,0.101,16855.0,16854.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1672864034121,0.2487,16855.0,16854.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672864038110,0.2487,16855.0,16854.0,0.13887759]
["bitfinex-derivatives","BTCF0:USTF0",1672864042214,0.101,16855.0,16854.0,0.13887759]
["bitfinex-derivatives","BTCF0:USTF0",1672864044106,0.2198,16855.0,16854.0,0.13887759]
["bitfinex-derivatives","BTCF0:USTF0",1672864063431,0.5465,16855.0,16854.0,0.13887759]
["bitfinex-derivatives","BTCF0:USTF0",1672864069755,0.398,16855.0,16854.0,0.13887759]
["bitfinex-derivatives","BTCF0:USTF0",1672864074062,0.2495,16855.0,16854.0,0.13887759]
["bitfinex-derivatives","BTCF0:USTF0",1672864081953,0.1495,16855.0,16854.0,0.13887759]
["bitfinex-derivatives","BTCF0:USTF0",1672864082170,0.1489,16855.0,16854.0,0.13887759]
["bitfinex-derivatives","BTCF0:USTF0",1672864082480,0.1489,16855.0,16854.0,0.23887759]
["bitfinex-derivatives","BTCF0:USTF0",1672864083954,0.1495,16855.0,16854.0,0.23887759]
["bitfinex-derivatives","BTCF0:USTF0",1672864085318,0.1495,16855.0,16854.0,0.23874789]
["bitfinex-derivatives","BTCF0:USTF0",1672864111608,0.001,16855.0,16854.0,0.38724789]
["bitfinex-derivatives","BTCF0:USTF0",1672864113408,0.101,16855.0,16854.0,0.38724789]
["bitfinex-derivatives","BTCF0:USTF0",1672864113609,0.001,16855.0,16854.0,0.38724789]
["bitfinex-derivatives","BTCF0:USTF0",1672864115082,0.001,16855.0,16854.0,0.53574789]
["bitfinex-derivatives","BTCF0:USTF0",1672864115713,0.001,16855.0,16854.0,1.12904789]
["bitfinex-derivatives","BTCF0:USTF0",1672864116125,0.001,16855.0,16854.0,1.27754789]
["bitfinex-derivatives","BTCF0:USTF0",1672864116552,0.1,16858.0,16855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864116763,0.2479,16860.0,16857.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1672864117082,0.2479,16860.0,16859.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672864118974,0.2619,16860.0,16859.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672864121924,0.2479,16860.0,16859.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1672864122122,0.2485,16860.0,16859.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672864124022,0.3969,16860.0,16859.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672864138003,0.6976,16860.0,16859.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672864138849,0.8447,16860.0,16859.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672864147250,0.6963,16860.0,16859.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672864148716,0.7113,16860.0,16859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672864149138,0.6963,16860.0,16857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864149352,0.6963,16860.0,16859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672864149353,0.5642,16860.0,16859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672864149566,0.7126,16860.0,16859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672864151450,0.2634,16860.0,16859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672864160291,0.5641,16860.0,16859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672864162071,0.7126,16860.0,16859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672864169437,0.7126,16860.0,16859.0,0.00477189]
["bitfinex-derivatives","BTCF0:USTF0",1672864171747,0.4119,16860.0,16859.0,0.00477189]
["bitfinex-derivatives","BTCF0:USTF0",1672864171961,0.7126,16860.0,16859.0,0.00477189]
["bitfinex-derivatives","BTCF0:USTF0",1672864174164,0.8596,16860.0,16859.0,0.00477189]
["bitfinex-derivatives","BTCF0:USTF0",1672864175325,0.1,16859.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864175535,0.1485,16857.0,16856.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864175853,0.2961,16857.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864176067,0.1481,16855.0,16854.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864178160,0.1491,16855.0,16854.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672864178362,0.1481,16855.0,16854.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672864178579,0.1491,16855.0,16854.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1672864179105,0.1491,16855.0,16854.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1672864180262,0.1491,16855.0,16854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672864181213,0.1491,16855.0,16854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1672864182047,0.1491,16855.0,16854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672864182469,0.3976,16855.0,16854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672864184364,0.5447,16855.0,16854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672864195707,0.1,16854.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864196027,0.2475,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864197175,0.2475,16852.0,16851.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1672864197599,0.2475,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864197811,0.2605,16852.0,16851.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1672864202121,0.5557,16852.0,16851.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1672864205053,0.1,16851.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864205269,1.6357,16850.0,16848.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1672864205474,0.4455,16849.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864205692,0.5446,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864206005,0.3966,16848.0,16847.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864206425,0.2481,16848.0,16847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864206630,0.1481,16848.0,16847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864206843,0.1621,16848.0,16847.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864207366,0.1621,16848.0,16847.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1672864207583,0.014,16848.0,16847.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1672864209264,0.4007,16852.0,16848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864209470,0.4007,16852.0,16849.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672864209471,0.1,16851.0,16849.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672864209687,0.1485,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864210311,0.2625,16851.0,16850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864210945,0.2625,16851.0,16850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672864213049,0.2619,16851.0,16850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672864213562,0.1619,16851.0,16850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672864213983,0.1619,16851.0,16850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1672864220502,0.1619,16851.0,16850.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1672864220812,0.1619,16851.0,16850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1672864223971,0.1625,16851.0,16850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672864225549,0.1618,16851.0,16850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672864232279,0.3099,16851.0,16850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672864237631,0.1613,16851.0,16850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672864240478,0.014,16851.0,16850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672864240691,0.014,16851.0,16850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1672864243951,0.014,16851.0,16850.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1672864244473,0.014,16851.0,16850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1672864250660,0.114,16851.0,16850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1672864251603,0.014,16851.0,16850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1672864252238,0.114,16851.0,16850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1672864253396,0.114,16851.0,16850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672864253613,0.2625,16851.0,16850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672864254033,0.2618,16851.0,16850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672864255713,0.2614,16851.0,16850.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1672864256036,0.4099,16851.0,16850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672864256446,0.7106,16851.0,16850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672864256975,0.7106,16851.0,16850.0,0.01579652]
["bitfinex-derivatives","BTCF0:USTF0",1672864264013,0.8591,16851.0,16850.0,0.01579652]
["bitfinex-derivatives","BTCF0:USTF0",1672864269164,0.5584,16851.0,16850.0,0.01579652]
["bitfinex-derivatives","BTCF0:USTF0",1672864269795,0.8591,16851.0,16850.0,0.01579652]
["bitfinex-derivatives","BTCF0:USTF0",1672864271585,0.1,16850.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864271901,0.1484,16847.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864272109,0.2484,16847.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864273475,0.2624,16847.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864274946,0.1624,16847.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864276628,0.2624,16847.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864277356,0.1624,16847.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864277774,0.1625,16847.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864280830,0.014,16847.0,16846.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672864282407,0.014,16847.0,16846.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1672864282724,0.014,16847.0,16846.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1672864285454,0.014,16847.0,16846.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1672864287032,0.014,16847.0,16846.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1672864287236,0.014,16847.0,16846.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1672864293337,0.014,16847.0,16846.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672864302168,0.2485,16849.0,16846.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672864302379,0.014,16847.0,16846.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864302589,0.014,16847.0,16846.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672864308055,0.014,16847.0,16846.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1672864308366,0.114,16847.0,16846.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1672864309311,0.2621,16847.0,16845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864309516,0.1485,16846.0,16844.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672864309723,0.1485,16845.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864309936,0.2485,16845.0,16844.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864310675,0.2485,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864311728,0.2625,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864311937,0.1625,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864312359,0.2625,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864314985,0.1625,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864315196,0.1616,16845.0,16844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864315826,0.014,16845.0,16844.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672864316877,0.014,16845.0,16844.0,0.24805738]
["bitfinex-derivatives","BTCF0:USTF0",1672864323179,0.014,16845.0,16844.0,0.24785738]
["bitfinex-derivatives","BTCF0:USTF0",1672864323393,0.114,16845.0,16844.0,0.24785738]
["bitfinex-derivatives","BTCF0:USTF0",1672864324018,0.115,16845.0,16844.0,0.24785738]
["bitfinex-derivatives","BTCF0:USTF0",1672864326022,0.2624,16845.0,16843.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672864326230,0.1481,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864327706,0.1631,16844.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864331907,0.1,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864332119,0.2478,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864332534,0.1478,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864333273,0.1618,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864333694,0.014,16843.0,16842.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672864334737,0.014,16843.0,16842.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672864336950,0.014,16843.0,16842.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672864337153,0.014,16843.0,16842.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672864338413,0.014,16843.0,16842.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1672864339787,0.01389486,16843.0,16842.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1672864343680,0.01389486,16843.0,16842.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1672864344096,0.01389486,16843.0,16842.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1672864347991,0.01389486,16843.0,16842.0,0.93469394]
["bitfinex-derivatives","BTCF0:USTF0",1672864348722,0.01389486,16843.0,16842.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1672864350307,0.01389486,16843.0,16842.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1672864351145,0.248,16847.0,16843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864351359,0.248,16847.0,16845.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1672864351571,0.248,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864353251,0.262,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864353460,0.248,16847.0,16846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864353674,0.26,16847.0,16846.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672864354083,0.2598,16847.0,16846.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672864369011,0.1598,16847.0,16846.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672864371115,0.012,16847.0,16846.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672864373634,0.112,16847.0,16846.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672864380357,0.012,16847.0,16846.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672864380560,0.112,16847.0,16846.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1672864383934,0.112,16847.0,16846.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672864384144,0.112,16847.0,16846.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672864384671,0.112,16847.0,16846.0,0.34779394]
["bitfinex-derivatives","BTCF0:USTF0",1672864385925,0.112,16847.0,16846.0,0.24779394]
["bitfinex-derivatives","BTCF0:USTF0",1672864386347,0.112,16847.0,16846.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672864386665,0.112,16847.0,16846.0,0.34779394]
["bitfinex-derivatives","BTCF0:USTF0",1672864387827,0.112,16847.0,16846.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672864388343,0.112,16847.0,16846.0,0.34779394]
["bitfinex-derivatives","BTCF0:USTF0",1672864388554,0.112,16847.0,16846.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672864398540,0.112,16847.0,16846.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1672864398761,0.112,16847.0,16846.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672864403383,0.4127,16847.0,16846.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1672864404118,0.5612,16847.0,16846.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672864406117,0.5608,16847.0,16846.0,0.11185642]
["bitfinex-derivatives","BTCF0:USTF0",1672864414116,0.5607,16847.0,16846.0,0.11185642]
["bitfinex-derivatives","BTCF0:USTF0",1672864415049,0.26,16847.0,16846.0,0.11185642]
["bitfinex-derivatives","BTCF0:USTF0",1672864418515,0.5607,16847.0,16846.0,0.11185642]
["bitfinex-derivatives","BTCF0:USTF0",1672864418726,0.5607,16847.0,16846.0,0.01185642]
["bitfinex-derivatives","BTCF0:USTF0",1672864423255,0.7092,16847.0,16846.0,0.01185642]
["bitfinex-derivatives","BTCF0:USTF0",1672864429137,0.7092,16847.0,16842.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672864429138,0.991,16846.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864429349,0.5977,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864429761,0.6977,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864430186,0.6977,16843.0,16842.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672864430606,0.6977,16843.0,16842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864430813,0.7117,16843.0,16842.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672864431871,0.7117,16843.0,16842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672864433964,0.5632,16843.0,16842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672864444373,0.7103,16843.0,16842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672864447313,0.4096,16843.0,16842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672864454036,0.2625,16843.0,16842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672864464125,0.2615,16843.0,16842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672864473379,0.4109,16843.0,16842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672864481575,0.4109,16843.0,16842.0,0.02082093]
["bitfinex-derivatives","BTCF0:USTF0",1672864484629,0.7116,16843.0,16842.0,0.02082093]
["bitfinex-derivatives","BTCF0:USTF0",1672864485879,0.6976,16843.0,16840.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672864486095,0.5601,16843.0,16842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672864486306,0.7086,16843.0,16842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672864497879,0.4079,16843.0,16842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672864527000,0.5564,16843.0,16842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1672864532048,0.5564,16843.0,16842.0,0.01883873]
["bitfinex-derivatives","BTCF0:USTF0",1672864533215,0.6364,16843.0,16842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672864534256,0.6804,16843.0,16842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672864534469,0.1,16842.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864534678,0.4487,16839.0,16838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864535095,0.4487,16839.0,16837.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672864535315,0.1485,16838.0,16837.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672864535627,0.2485,16838.0,16837.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672864536043,0.1485,16838.0,16837.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672864536263,0.2485,16838.0,16837.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672864537311,0.2625,16838.0,16837.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1672864539626,0.2625,16838.0,16837.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1672864543616,0.2614,16838.0,16837.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672864546454,0.2614,16838.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864546455,0.1,16837.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864546668,0.1,16837.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864546669,0.1476,16834.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864546885,0.2476,16834.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864547412,0.2476,16834.0,16833.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672864547630,0.1476,16834.0,16833.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672864547834,0.1476,16834.0,16833.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864548040,0.2616,16834.0,16833.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1672864550462,0.2616,16834.0,16833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672864550673,0.2616,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672864552672,0.4101,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672864555927,0.3961,16834.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864556139,0.114,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672864556343,0.5585,16834.0,16833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672864562021,0.5585,16834.0,16828.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672864562022,0.1,16833.0,16828.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672864562344,0.1475,16829.0,16827.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1672864562655,0.1475,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864563700,0.1605,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864564232,0.1615,16829.0,16828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864574008,0.31,16829.0,16827.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864574219,0.2485,16828.0,16827.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864574640,0.5455,16828.0,16826.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672864574851,0.1481,16827.0,16825.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1672864575066,0.148,16826.0,16825.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1672864575274,0.2965,16826.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864575484,0.1485,16824.0,16823.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864575688,0.1485,16824.0,16823.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864576961,0.1615,16824.0,16823.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864578533,0.1615,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864579893,0.1485,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864580107,0.1615,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864592639,0.1485,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864592853,0.1625,16824.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864594210,0.1,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864594416,0.3961,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864594841,0.248,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864595466,0.262,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864596106,0.162,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864600412,0.014,16823.0,16822.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672864603987,0.014,16823.0,16822.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1672864609031,0.014,16823.0,16822.0,0.54749954]
["bitfinex-derivatives","BTCF0:USTF0",1672864613971,0.014,16823.0,16822.0,0.54899954]
["bitfinex-derivatives","BTCF0:USTF0",1672864621759,0.014,16823.0,16822.0,0.24829954]
["bitfinex-derivatives","BTCF0:USTF0",1672864624059,0.1625,16823.0,16822.0,0.09979954]
["bitfinex-derivatives","BTCF0:USTF0",1672864624269,0.1614,16823.0,16822.0,0.09979954]
["bitfinex-derivatives","BTCF0:USTF0",1672864625418,0.1614,16823.0,16822.0,0.18859348]
["bitfinex-derivatives","BTCF0:USTF0",1672864626379,0.994,16827.0,16822.0,0.18859348]
["bitfinex-derivatives","BTCF0:USTF0",1672864626380,0.2485,16827.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864626580,0.2485,16827.0,16825.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1672864626900,0.2485,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864627955,0.25654864,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864628151,0.24254864,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864628475,0.25354864,16827.0,16826.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672864629415,0.1595,16827.0,16826.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672864629836,0.15354864,16827.0,16826.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672864630466,0.011,16827.0,16826.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1672864634036,0.011,16827.0,16826.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1672864641519,0.111,16827.0,16826.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1672864642040,0.011,16827.0,16826.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1672864643510,0.111,16827.0,16826.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1672864644247,0.2589,16827.0,16826.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1672864646447,0.2589,16827.0,16826.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672864646661,0.2585,16827.0,16826.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672864651063,0.25840019,16827.0,16826.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672864653631,0.25940019,16827.0,16826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672864655816,0.40790019,16827.0,16826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672864661288,0.25940019,16827.0,16826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672864661501,0.25940019,16827.0,16826.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672864668945,0.25940019,16827.0,16826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672864669784,0.15940019,16827.0,16826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672864673979,0.15900019,16827.0,16826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672864674296,0.01090019,16827.0,16826.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1672864674503,0.4784,16830.0,16826.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1672864674715,0.1485,16830.0,16828.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672864675045,0.1485,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864675471,0.2665,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864675878,0.1485,16830.0,16829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864676093,0.3715,16830.0,16829.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1672864676513,0.3115,16830.0,16829.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672864676835,0.163,16830.0,16829.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1672864679566,0.063,16830.0,16829.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1672864680406,0.063,16830.0,16829.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1672864683774,0.163,16830.0,16829.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1672864685560,0.063,16830.0,16829.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1672864686824,0.3115,16830.0,16829.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672864690297,0.2115,16830.0,16829.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672864693975,0.2103,16830.0,16829.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1672864700907,0.2103,16830.0,16829.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1672864701113,0.2105,16830.0,16829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672864702486,0.5112,16830.0,16829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672864702695,0.6112,16830.0,16829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672864704901,0.6112,16830.0,16829.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672864705430,0.3105,16830.0,16829.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672864714152,0.3115,16830.0,16829.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672864715634,0.3115,16830.0,16829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672864716155,0.3115,16830.0,16829.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672864716576,0.3115,16830.0,16829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672864717206,0.3115,16830.0,16829.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1672864717527,0.3115,16830.0,16829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672864718147,0.1,16829.0,16828.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1672864719622,0.1,16829.0,16828.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672864719833,0.2475,16829.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864720049,0.1485,16828.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864720681,0.1485,16828.0,16827.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1672864721199,0.1575,16828.0,16827.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1672864722470,0.1575,16828.0,16827.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1672864724153,0.1574,16828.0,16827.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1672864724465,0.1574,16828.0,16827.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1672864727404,0.1574,16828.0,16827.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1672864728986,0.1574,16828.0,16827.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1672864734039,0.1563,16828.0,16827.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1672864734345,0.1563,16828.0,16827.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1672864743180,0.1563,16828.0,16827.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1672864753261,0.009,16828.0,16827.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1672864763998,0.1575,16828.0,16827.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1672864766108,0.1575,16828.0,16827.0,0.3439338]
["bitfinex-derivatives","BTCF0:USTF0",1672864768840,0.4582,16828.0,16827.0,0.3439338]
["bitfinex-derivatives","BTCF0:USTF0",1672864770834,0.1575,16828.0,16827.0,0.3439338]
["bitfinex-derivatives","BTCF0:USTF0",1672864771045,0.4582,16828.0,16827.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1672864771883,0.4582,16828.0,16827.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672864772089,0.6067,16828.0,16827.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672864772513,0.8549,16828.0,16827.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672864772727,0.8549,16828.0,16824.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672864772728,0.1,16827.0,16824.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672864772930,0.1481,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864773348,0.2481,16825.0,16824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864774307,0.2481,16825.0,16824.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672864774308,0.2631,16825.0,16824.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672864781865,0.2631,16825.0,16824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672864782085,0.4116,16825.0,16824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672864785240,0.41139023,16825.0,16824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672864793973,0.2635,16825.0,16824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672864797855,0.412,16825.0,16824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672864802267,0.7127,16825.0,16824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672864802475,0.8599,16825.0,16824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672864802895,1.4532,16825.0,16824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672864803108,0.1,16824.0,16821.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672864803318,0.5964,16822.0,16821.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1672864803533,0.6964,16822.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864803742,0.1485,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864803952,0.2485,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864804581,0.2485,16820.0,16819.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672864805006,0.2485,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864805218,0.2625,16820.0,16819.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672864807103,0.1625,16820.0,16819.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672864807309,0.1624,16820.0,16819.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672864807524,0.014,16820.0,16819.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672864810159,0.1485,16823.0,16819.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672864810485,0.1485,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864811314,0.1625,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864812478,0.1635,16823.0,16822.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672864823513,0.015,16823.0,16822.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672864827187,0.015,16823.0,16822.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1672864828237,0.015,16823.0,16822.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1672864831503,0.015,16823.0,16822.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672864831712,0.115,16823.0,16822.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672864832563,0.2635,16823.0,16822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672864835712,0.2635,16823.0,16817.0,0.1780695]
["bitfinex-derivatives","BTCF0:USTF0",1672864835713,0.1,16822.0,16817.0,0.1780695]
["bitfinex-derivatives","BTCF0:USTF0",1672864835929,0.2967,16818.0,16817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672864836346,0.1488,16821.0,16817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672864836553,0.1488,16821.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864836554,0.1,16820.0,16818.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864836764,0.1481,16819.0,16818.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1672864836978,0.1481,16819.0,16818.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672864838760,0.1621,16819.0,16818.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1672864842753,0.1621,16819.0,16818.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672864844126,0.162,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864847383,0.162,16819.0,16817.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1672864847598,0.2485,16818.0,16817.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1672864848542,0.2625,16818.0,16817.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1672864850006,0.2625,16818.0,16817.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672864850542,0.2625,16818.0,16817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672864852114,0.4099,16818.0,16817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672864853165,0.558,16818.0,16817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672864855061,0.2621,16818.0,16817.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1672864856733,0.2621,16818.0,16817.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672864857372,0.2625,16818.0,16817.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672864857790,0.2485,16818.0,16817.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672864858105,0.2625,16818.0,16817.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672864862935,3.2434,16818.0,16811.0,1.00597375]
["bitfinex-derivatives","BTCF0:USTF0",1672864863145,0.3007,16812.0,16810.0,0.22267375]
["bitfinex-derivatives","BTCF0:USTF0",1672864863357,0.3007,16812.0,16808.0,0.3897695]
["bitfinex-derivatives","BTCF0:USTF0",1672864863566,0.3007,16812.0,16808.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864863771,0.3007,16812.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864863986,0.1473,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864864935,0.1603,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864865879,0.1605,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864868818,0.013,16810.0,16809.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672864869031,0.013,16810.0,16809.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1672864871234,0.013,16810.0,16808.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1672864871235,0.013,16810.0,16808.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1672864871447,0.013,16810.0,16807.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864871660,0.113,16810.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864871975,0.013,16810.0,16809.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864872395,0.013,16810.0,16809.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1672864872925,0.013,16810.0,16809.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1672864873446,0.014,16810.0,16809.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1672864874076,0.014,16810.0,16809.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672864878072,0.014,16810.0,16809.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672864878284,0.014,16810.0,16809.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672864880386,0.014,16810.0,16809.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672864883851,0.014,16810.0,16809.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1672864884050,0.014,16810.0,16809.0,1.2317]
["bitfinex-derivatives","BTCF0:USTF0",1672864884264,0.4007,16814.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864884476,0.1,16813.0,16812.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672864886064,0.014,16813.0,16812.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1672864887429,0.014,16813.0,16812.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1672864891520,0.014,16813.0,16812.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672864891729,0.1325,16813.0,16812.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1672864902128,0.014,16813.0,16812.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1672864902343,0.312401,16817.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864902664,0.1,16818.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864903291,0.014,16817.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864903502,0.014,16817.0,16816.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672864904126,0.014,16817.0,16816.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672864904768,0.114,16818.0,16816.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672864905078,0.1,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864905809,0.109,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864906128,0.1,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864906333,0.104,16818.0,16817.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672864915694,0.004,16818.0,16817.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672864916530,0.3007,16822.0,16817.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672864916531,0.271064,16822.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864916745,0.271064,16822.0,16820.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1672864917055,0.271064,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864917681,0.371064,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864917888,0.507064,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864918320,0.371064,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864918529,0.507064,16822.0,16821.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672864919483,0.507064,16822.0,16821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672864919900,0.507064,16822.0,16821.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672864920312,0.507064,16822.0,16821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672864920313,0.626164,16822.0,16821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672864920524,0.625764,16822.0,16821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672864926522,0.743764,16822.0,16821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672864926944,1.044464,16822.0,16821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672864927152,1.344464,16822.0,16821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672864929778,1.044464,16822.0,16821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672864934203,0.925764,16822.0,16821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672864934414,1.519064,16822.0,16821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672864939035,1.5487,16822.0,16821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672864949330,1.5487,16822.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864949331,1.6667,16822.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864949542,0.1,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864949958,0.2191,16819.0,16817.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672864950173,0.5194,16820.0,16817.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1672864950383,0.5194,16820.0,16817.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1672864950594,0.1,16819.0,16817.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1672864951642,0.148,16819.0,16817.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1672864952488,0.048,16819.0,16817.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1672864952704,0.148,16819.0,16817.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1672864952919,0.048,16819.0,16817.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1672864953543,0.148,16819.0,16817.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1672864953961,0.148,16819.0,16817.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1672864954811,0.148,16819.0,16817.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1672864955124,0.148,16819.0,16817.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1672864957535,0.148,16819.0,16817.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1672864957856,0.148,16819.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864958069,0.148,16819.0,16817.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1672864958386,0.2665,16819.0,16817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672864958587,0.1188,16818.0,16817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672864958800,0.1188,16818.0,16813.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1672864958801,0.2376,16818.0,16813.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1672864959005,0.1187,16815.0,16813.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1672864959216,0.1187,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864961218,0.2117,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864963004,0.093,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864970259,0.2121,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864973941,0.212,16815.0,16814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864974140,0.3308,16815.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864974350,0.1191,16814.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864974563,0.2191,16814.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864975414,0.3551,16814.0,16813.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864976258,0.4731,16814.0,16812.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864976470,0.2372,16813.0,16812.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864977416,0.3732,16813.0,16812.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864977942,0.2551,16813.0,16812.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864983194,0.2551,16813.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864983515,0.1,16812.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864984136,0.2191,16812.0,16810.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864984560,0.1191,16811.0,16810.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864985294,0.1191,16811.0,16810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672864985510,0.1191,16811.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864985511,0.3725,16811.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864985714,0.1185,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864986034,0.2185,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864986241,0.1185,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864986459,0.2185,16810.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864987080,0.2185,16810.0,16809.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864987503,0.3105,16810.0,16809.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864989817,0.3105,16810.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864990029,0.1,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864991184,0.137,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864991604,0.107,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864992125,0.007,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864992551,0.107,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864994024,0.2261,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864994969,0.3111,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864996959,0.3111,16809.0,16807.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672864997168,0.3111,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864997797,0.2191,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864998012,0.2561,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672864998442,0.2191,16809.0,16808.0,0.09987248]
["bitfinex-derivatives","BTCF0:USTF0",1672864998757,0.3111,16809.0,16808.0,0.09987248]
["bitfinex-derivatives","BTCF0:USTF0",1672864998972,0.2111,16809.0,16808.0,0.09987248]
["bitfinex-derivatives","BTCF0:USTF0",1672864999379,0.092,16809.0,16808.0,0.09987248]
["bitfinex-derivatives","BTCF0:USTF0",1672865001172,0.3302,16809.0,16808.0,0.09987248]
["bitfinex-derivatives","BTCF0:USTF0",1672865002850,0.3302,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865003898,0.2111,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865004635,0.092,16809.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865005472,0.092,16809.0,16808.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1672865005685,0.092,16809.0,16808.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1672865011146,0.092,16809.0,16808.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1672865013678,0.1191,16815.0,16809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865013890,0.1,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865014087,0.2185,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865015044,0.3535,16814.0,16813.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672865015667,0.2535,16814.0,16813.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672865015881,0.1185,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865016093,0.2535,16814.0,16813.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672865016409,0.2535,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865016410,0.1185,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865016624,0.1185,16814.0,16813.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672865016625,0.2535,16814.0,16813.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672865019246,0.135,16814.0,16813.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1672865021132,0.135,16814.0,16813.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672865021770,0.135,16814.0,16813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672865021980,0.135,16814.0,16813.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672865024088,0.2541,16814.0,16813.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672865027657,0.2541,16814.0,16813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672865027867,0.2541,16814.0,16813.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672865030284,0.2541,16814.0,16813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672865030491,0.2541,16814.0,16813.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672865030698,0.2541,16814.0,16813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672865031221,0.6548,16814.0,16813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672865031642,0.7728,16814.0,16813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672865033534,1.3661,16814.0,16813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672865033950,0.2189,16813.0,16809.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672865034273,0.2189,16813.0,16808.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672865034274,0.1,16809.0,16808.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672865034591,0.2191,16809.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865034903,0.1188,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865035955,0.012,16808.0,16807.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1672865036590,0.012,16808.0,16807.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1672865037644,0.007,16808.0,16807.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1672865037959,0.2189,16810.0,16807.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672865038165,0.2189,16810.0,16809.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865039110,0.2729,16810.0,16809.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672865041106,0.2729,16810.0,16809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672865042162,0.2731,16810.0,16809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672865056770,0.6929,16810.0,16809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672865057821,0.6929,16810.0,16804.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1672865057822,0.8115,16810.0,16804.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1672865058030,0.3573,16805.0,16801.0,1.7819695]
["bitfinex-derivatives","BTCF0:USTF0",1672865058347,0.1191,16805.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865058553,0.118,16807.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865058765,0.1,16806.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865058976,0.1321,16805.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865059397,0.3713,16805.0,16803.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672865059606,0.1191,16804.0,16803.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672865059818,0.1191,16804.0,16801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865060131,0.1,16803.0,16801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865060343,0.2373,16802.0,16798.0,1.3766]
["bitfinex-derivatives","BTCF0:USTF0",1672865060655,0.1,16803.0,16796.0,0.5943636]
["bitfinex-derivatives","BTCF0:USTF0",1672865060656,0.957,16799.0,16796.0,0.5943636]
["bitfinex-derivatives","BTCF0:USTF0",1672865060864,0.6571,16797.0,16790.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865061071,0.6571,16797.0,16790.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672865061072,0.3007,16793.0,16790.0,4.0707]
["bitfinex-derivatives","BTCF0:USTF0",1672865061282,0.1185,16793.0,16790.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1672865061492,0.5933,16794.0,16792.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865061710,0.8306,16793.0,16792.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672865062136,0.1191,16794.0,16792.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672865062339,0.1198,16797.0,16793.0,0.52267375]
["bitfinex-derivatives","BTCF0:USTF0",1672865062544,0.1198,16797.0,16796.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672865062965,0.1197,16799.0,16796.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672865062966,0.1179,16799.0,16796.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672865063178,0.7124,16800.0,16798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865063391,0.1191,16800.0,16798.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672865063597,0.1191,16800.0,16798.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865063918,0.2198,16801.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865064753,0.1189,16800.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865065278,0.1189,16800.0,16799.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672865065695,0.1189,16800.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865065910,0.1249,16800.0,16799.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672865066114,0.4258,16800.0,16799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672865066339,0.4558,16800.0,16799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672865067070,0.1551,16800.0,16799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672865067285,0.036,16800.0,16799.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672865067484,0.1198,16801.0,16799.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865067691,0.1191,16802.0,16799.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1672865067905,0.1191,16802.0,16800.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672865067906,0.1,16802.0,16800.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672865068324,0.1187,16801.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865068537,0.106,16802.0,16800.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1672865068752,0.006,16802.0,16801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865069063,0.006,16802.0,16801.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672865069591,0.011,16802.0,16801.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672865069907,0.1,16806.0,16801.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1672865070122,0.1,16806.0,16805.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672865070327,0.3007,16807.0,16805.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672865070537,0.3007,16807.0,16805.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672865070752,0.3007,16807.0,16804.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672865070753,0.1,16806.0,16804.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672865071265,0.1,16806.0,16805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672865071692,0.2191,16806.0,16803.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672865071898,0.3007,16805.0,16804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672865072109,0.4007,16805.0,16803.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672865072320,0.1185,16804.0,16801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865072531,0.4198,16803.0,16801.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865072751,0.1,16802.0,16800.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672865072966,0.2191,16802.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865073179,0.1,16801.0,16800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865074016,0.1,16801.0,16800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672865074017,0.6378,16801.0,16800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672865074232,0.6378,16801.0,16797.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1672865074446,0.1191,16798.0,16797.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1672865074756,0.1,16799.0,16798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865075175,0.1191,16800.0,16798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865076119,0.1,16799.0,16798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865076754,0.219,16799.0,16798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865076961,0.219,16799.0,16798.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672865077382,0.23,16799.0,16798.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672865077696,0.23,16799.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865077908,0.23,16799.0,16798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672865077909,0.234,16799.0,16798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1672865078329,0.219,16799.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865078538,0.23,16799.0,16798.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672865078960,0.13,16799.0,16798.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672865079382,0.011,16799.0,16798.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1672865079591,0.031,16799.0,16798.0,1.1363]
["bitfinex-derivatives","BTCF0:USTF0",1672865079920,0.1,16802.0,16798.0,1.1313]
["bitfinex-derivatives","BTCF0:USTF0",1672865080119,0.015,16799.0,16798.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1672865080322,0.015,16799.0,16798.0,2.2119]
["bitfinex-derivatives","BTCF0:USTF0",1672865080645,0.1,16804.0,16798.0,2.8665]
["bitfinex-derivatives","BTCF0:USTF0",1672865080858,0.1,16805.0,16803.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672865081064,0.1,16805.0,16804.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672865081272,0.1185,16808.0,16804.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672865081482,0.1185,16808.0,16805.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865081692,0.1185,16808.0,16806.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672865081693,0.1,16808.0,16806.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672865082114,0.1,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865082742,0.236,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865083170,0.1,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865083383,0.136,16808.0,16807.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672865083695,0.136,16808.0,16807.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1672865085269,0.236,16808.0,16807.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1672865085903,0.136,16808.0,16807.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1672865086104,0.236,16808.0,16807.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1672865086314,0.136,16808.0,16807.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1672865086531,0.236,16808.0,16807.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1672865086944,0.136,16808.0,16807.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1672865089162,0.1191,16811.0,16807.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1672865089363,0.1191,16811.0,16809.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1672865089573,0.1191,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865090211,0.1,16812.0,16810.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672865090423,0.085,16811.0,16810.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1672865091576,0.136,16811.0,16810.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1672865091992,0.136,16811.0,16810.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1672865094091,0.136,16811.0,16810.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672865095788,0.2548,16811.0,16810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672865096417,0.3548,16811.0,16810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672865097980,0.236,16811.0,16810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672865101880,0.3551,16811.0,16810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672865102612,0.4739,16811.0,16810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672865102928,0.1,16810.0,16806.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1672865103131,0.2191,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865103981,0.2188,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865104183,0.2338,16808.0,16807.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672865107338,0.2188,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865107551,0.2308,16808.0,16807.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672865107761,0.1308,16808.0,16807.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672865108387,0.012,16808.0,16807.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1672865112075,0.012,16808.0,16807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672865112286,0.1309,16808.0,16807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1672865113435,0.1309,16808.0,16807.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672865113436,0.5276,16808.0,16807.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672865114068,0.5376,16808.0,16807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672865115222,0.1,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865115429,0.2185,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865115644,0.2185,16806.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865115645,0.5198,16806.0,16803.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865115849,0.1191,16804.0,16802.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865116063,0.1191,16804.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865116273,0.1189,16804.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865116593,0.2189,16804.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865116907,0.1191,16803.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865117425,0.1185,16804.0,16802.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672865118056,0.1335,16804.0,16803.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672865118473,0.1335,16804.0,16802.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672865118898,0.1185,16804.0,16802.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672865119110,0.1315,16804.0,16803.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672865119535,0.013,16804.0,16803.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1672865119730,0.015,16804.0,16803.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865121001,0.013,16804.0,16803.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1672865121318,0.1,16806.0,16803.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865121534,0.1,16806.0,16804.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672865121726,0.1,16806.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865121945,0.5198,16806.0,16803.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672865122366,0.5198,16806.0,16803.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672865122576,0.5348,16806.0,16804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672865122786,0.8355,16806.0,16804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672865123103,0.8355,16806.0,16803.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1672865123423,0.1191,16804.0,16803.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672865123941,0.2191,16804.0,16803.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672865124472,0.2191,16804.0,16802.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672865124782,0.1191,16803.0,16802.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672865124988,0.2265,16804.0,16803.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672865125408,0.1315,16804.0,16802.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1672865125830,0.2191,16805.0,16802.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1672865126045,0.1,16807.0,16804.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1672865126361,0.1,16807.0,16805.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865126775,0.2191,16807.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865127830,0.2271,16807.0,16805.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672865130665,0.2271,16807.0,16805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672865131081,0.1191,16806.0,16805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672865131497,0.4198,16806.0,16805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1672865132136,0.4198,16806.0,16804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865132346,0.4328,16806.0,16805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672865133190,0.5328,16806.0,16805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1672865134660,0.5198,16806.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865134874,0.5277,16806.0,16805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672865135085,0.6468,16806.0,16805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672865143079,0.5277,16806.0,16805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672865143391,0.5277,16806.0,16805.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672865143810,0.5277,16806.0,16805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672865144030,0.6468,16806.0,16805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672865146859,0.5198,16806.0,16805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672865147077,0.5428,16806.0,16805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672865149480,0.6619,16806.0,16805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672865156215,0.6619,16806.0,16805.0,0.004794]
["bitfinex-derivatives","BTCF0:USTF0",1672865159389,0.3612,16806.0,16805.0,0.004794]
["bitfinex-derivatives","BTCF0:USTF0",1672865159695,0.5428,16806.0,16805.0,0.004794]
["bitfinex-derivatives","BTCF0:USTF0",1672865160527,0.6616,16806.0,16805.0,0.004794]
["bitfinex-derivatives","BTCF0:USTF0",1672865167477,0.1,16805.0,16803.0,0.033694]
["bitfinex-derivatives","BTCF0:USTF0",1672865167683,0.1,16804.0,16802.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865168209,0.4007,16804.0,16802.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865168742,0.4147,16804.0,16802.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1672865169163,0.4147,16804.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865170215,0.4157,16804.0,16803.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672865171992,0.3157,16804.0,16803.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672865172205,0.3157,16804.0,16803.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672865174098,0.015,16804.0,16803.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1672865176200,0.0001,16804.0,16803.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1672865176407,0.0001,16804.0,16803.0,1.2552]
["bitfinex-derivatives","BTCF0:USTF0",1672865176621,0.0001,16804.0,16803.0,0.9545]
["bitfinex-derivatives","BTCF0:USTF0",1672865179576,0.0001,16804.0,16803.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672865179783,0.1192,16804.0,16803.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672865179979,0.4199,16804.0,16803.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672865180407,0.3008,16804.0,16803.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1672865184194,0.3008,16804.0,16803.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1672865185552,0.3127,16804.0,16803.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672865187345,0.5318,16804.0,16803.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672865187556,0.6502,16804.0,16803.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1672865193968,0.1,16803.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865194179,0.1187,16800.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865195338,0.1327,16800.0,16799.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672865195546,0.2327,16800.0,16799.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672865196492,0.114,16800.0,16799.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672865197228,0.3007,16801.0,16799.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1672865197540,0.3007,16801.0,16800.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865198380,0.1,16802.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865199223,0.1191,16803.0,16801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865199435,0.1,16803.0,16801.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1672865200180,0.107,16803.0,16801.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672865201743,0.007,16803.0,16801.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1672865201960,0.007,16803.0,16802.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672865202800,0.107,16803.0,16802.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672865203325,0.132,16803.0,16802.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672865204053,0.132,16803.0,16802.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865204263,0.107,16803.0,16802.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672865204685,0.1,16803.0,16802.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865204895,0.132,16803.0,16802.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865205531,0.032,16803.0,16802.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865205943,0.007,16803.0,16802.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672865206153,0.107,16803.0,16802.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672865206367,0.132,16803.0,16802.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865206894,0.132,16803.0,16802.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672865206895,0.107,16803.0,16802.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672865207212,0.1,16803.0,16802.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865207526,0.132,16803.0,16802.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865210566,0.132,16803.0,16801.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672865210567,0.2511,16803.0,16801.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672865212454,0.2191,16803.0,16801.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672865212660,0.2261,16803.0,16801.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672865213291,0.1188,16802.0,16801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672865213509,0.1188,16802.0,16801.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672865214038,0.1191,16802.0,16801.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672865214249,0.1191,16802.0,16801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672865215293,0.1311,16802.0,16801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672865219608,0.012,16802.0,16801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672865222446,0.012,16802.0,16801.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1672865224851,0.012,16802.0,16801.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1672865225277,0.3007,16806.0,16803.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1672865225601,0.3007,16806.0,16805.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672865226446,0.4367,16806.0,16805.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672865226864,0.3007,16806.0,16805.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672865227079,0.5367,16806.0,16805.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672865227288,0.4367,16806.0,16805.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672865228015,0.3267,16806.0,16805.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672865228433,0.3007,16806.0,16805.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1672865228646,0.3077,16806.0,16805.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1672865229068,0.3267,16806.0,16805.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1672865230019,0.3077,16806.0,16805.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1672865231596,0.3127,16806.0,16805.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1672865232543,0.3167,16806.0,16805.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1672865233068,0.3167,16806.0,16805.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1672865233799,0.016,16806.0,16805.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1672865234948,0.3007,16809.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865235274,0.3007,16809.0,16808.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1672865235480,0.1,16811.0,16808.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1672865235689,0.1,16811.0,16810.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1672865236743,0.1,16811.0,16810.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1672865236744,0.236,16811.0,16810.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1672865238327,0.235,16811.0,16810.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1672865238737,0.1,16811.0,16810.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1672865238952,0.019,16811.0,16810.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672865239162,0.119,16811.0,16810.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672865240634,0.019,16811.0,16810.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1672865240846,0.4007,16812.0,16810.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1672865241168,0.107,16811.0,16810.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672865241366,0.112,16811.0,16810.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1672865241581,0.012,16811.0,16810.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1672865241902,0.4077,16812.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865242109,0.4077,16812.0,16811.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865242312,0.4007,16812.0,16811.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865242728,0.3007,16812.0,16811.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865243155,0.3007,16812.0,16811.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1672865244207,0.3007,16812.0,16811.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1672865244208,0.3197,16812.0,16811.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1672865246629,0.019,16812.0,16811.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1672865248830,0.119,16812.0,16811.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1672865255667,0.119,16812.0,16811.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1672865260085,0.119,16812.0,16811.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1672865263558,0.119,16812.0,16811.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1672865263559,0.019,16812.0,16811.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1672865263769,0.119,16812.0,16811.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1672865267018,0.4197,16812.0,16811.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1672865269223,0.4197,16812.0,16811.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1672865269432,0.4197,16812.0,16811.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1672865274096,0.4197,16812.0,16811.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1672865274685,0.4197,16812.0,16811.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1672865275426,0.5388,16812.0,16811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672865277632,0.7165,16812.0,16811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672865280378,0.7165,16812.0,16811.0,0.0048732]
["bitfinex-derivatives","BTCF0:USTF0",1672865280570,0.6165,16812.0,16811.0,0.1048732]
["bitfinex-derivatives","BTCF0:USTF0",1672865280786,0.3197,16812.0,16811.0,0.4025732]
["bitfinex-derivatives","BTCF0:USTF0",1672865281939,0.3197,16812.0,16811.0,0.3025732]
["bitfinex-derivatives","BTCF0:USTF0",1672865282571,0.6204,16812.0,16811.0,0.3025732]
["bitfinex-derivatives","BTCF0:USTF0",1672865283210,0.6204,16812.0,16811.0,0.4025732]
["bitfinex-derivatives","BTCF0:USTF0",1672865283419,0.6204,16812.0,16811.0,0.3025732]
["bitfinex-derivatives","BTCF0:USTF0",1672865284157,0.6204,16812.0,16811.0,0.4025732]
["bitfinex-derivatives","BTCF0:USTF0",1672865284572,0.6204,16812.0,16811.0,0.1537732]
["bitfinex-derivatives","BTCF0:USTF0",1672865284776,0.6204,16812.0,16811.0,0.2537732]
["bitfinex-derivatives","BTCF0:USTF0",1672865291930,0.6204,16812.0,16811.0,0.1537732]
["bitfinex-derivatives","BTCF0:USTF0",1672865292140,0.7204,16812.0,16811.0,0.2537732]
["bitfinex-derivatives","BTCF0:USTF0",1672865298975,0.3197,16812.0,16811.0,0.4012732]
["bitfinex-derivatives","BTCF0:USTF0",1672865304021,0.3197,16812.0,16811.0,0.4025732]
["bitfinex-derivatives","BTCF0:USTF0",1672865306532,0.019,16812.0,16811.0,0.4025732]
["bitfinex-derivatives","BTCF0:USTF0",1672865306964,0.019,16812.0,16811.0,0.8510732]
["bitfinex-derivatives","BTCF0:USTF0",1672865307697,0.019,16812.0,16811.0,1.4443732]
["bitfinex-derivatives","BTCF0:USTF0",1672865309173,0.019,16812.0,16811.0,2.3370732]
["bitfinex-derivatives","BTCF0:USTF0",1672865309376,0.3007,16814.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865309377,0.1,16814.0,16812.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865309701,0.3007,16815.0,16813.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672865309912,0.3007,16815.0,16814.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1672865311380,0.3007,16815.0,16814.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1672865311592,0.3007,16815.0,16814.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672865311803,0.4007,16815.0,16814.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672865312014,0.5367,16815.0,16814.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1672865313478,0.5367,16815.0,16814.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672865319994,0.5367,16815.0,16814.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1672865327558,0.5367,16815.0,16814.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672865335232,0.4367,16815.0,16814.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672865336170,0.136,16815.0,16814.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1672865336382,0.136,16815.0,16814.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1672865336592,0.136,16815.0,16814.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1672865339952,0.136,16815.0,16814.0,2.0378]
["bitfinex-derivatives","BTCF0:USTF0",1672865340166,0.136,16815.0,16814.0,2.039]
["bitfinex-derivatives","BTCF0:USTF0",1672865340809,0.136,16815.0,16814.0,1.1447]
["bitfinex-derivatives","BTCF0:USTF0",1672865357312,0.136,16815.0,16814.0,1.14452496]
["bitfinex-derivatives","BTCF0:USTF0",1672865362053,0.4007,16817.0,16814.0,1.13952496]
["bitfinex-derivatives","BTCF0:USTF0",1672865362260,0.4007,16817.0,16816.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1672865362580,0.3007,16817.0,16816.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1672865363412,0.4367,16817.0,16816.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1672865363627,0.136,16817.0,16816.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1672865364041,0.136,16817.0,16816.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1672865366247,0.136,16817.0,16816.0,1.9366]
["bitfinex-derivatives","BTCF0:USTF0",1672865366462,0.136,16817.0,16816.0,2.8287]
["bitfinex-derivatives","BTCF0:USTF0",1672865370362,0.1,16821.0,16816.0,2.8247]
["bitfinex-derivatives","BTCF0:USTF0",1672865370575,0.136,16817.0,16816.0,1.4924]
["bitfinex-derivatives","BTCF0:USTF0",1672865370766,0.136,16817.0,16816.0,3.1328]
["bitfinex-derivatives","BTCF0:USTF0",1672865375716,0.1,16821.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865376032,0.1,16821.0,16820.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1672865376657,0.3192,16824.0,16820.0,2.2323]
["bitfinex-derivatives","BTCF0:USTF0",1672865376865,0.3007,16823.0,16821.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865377080,0.3007,16823.0,16822.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1672865378861,0.027,16823.0,16822.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1672865379072,0.027,16823.0,16822.0,2.3451]
["bitfinex-derivatives","BTCF0:USTF0",1672865379289,0.027,16823.0,16822.0,2.3411]
["bitfinex-derivatives","BTCF0:USTF0",1672865379700,0.027,16823.0,16822.0,1.4484]
["bitfinex-derivatives","BTCF0:USTF0",1672865379906,0.027,16823.0,16822.0,1.4404]
["bitfinex-derivatives","BTCF0:USTF0",1672865380128,0.028,16823.0,16822.0,1.4434]
["bitfinex-derivatives","BTCF0:USTF0",1672865380338,0.028,16823.0,16822.0,1.4404]
["bitfinex-derivatives","BTCF0:USTF0",1672865380551,0.002,16823.0,16822.0,1.5804]
["bitfinex-derivatives","BTCF0:USTF0",1672865382760,0.002,16823.0,16822.0,2.4736]
["bitfinex-derivatives","BTCF0:USTF0",1672865384019,0.002,16823.0,16822.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1672865386641,0.002,16823.0,16822.0,2.4732]
["bitfinex-derivatives","BTCF0:USTF0",1672865386855,0.1,16827.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865387060,0.1,16827.0,16826.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672865387488,0.1,16827.0,16826.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1672865388116,0.1,16827.0,16826.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1672865388327,0.123,16827.0,16826.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1672865388534,0.423,16827.0,16826.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1672865389064,0.4,16827.0,16826.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1672865389269,0.423,16827.0,16826.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1672865389795,0.423,16827.0,16826.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1672865390007,0.423,16827.0,16826.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672865391696,0.123,16827.0,16826.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672865391901,0.123,16827.0,16826.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1672865395894,0.123,16827.0,16826.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672865396527,0.123,16827.0,16826.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1672865400311,0.023,16827.0,16826.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1672865400513,0.023,16827.0,16826.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1672865400729,0.023,16827.0,16826.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1672865402511,0.023,16827.0,16826.0,1.7473]
["bitfinex-derivatives","BTCF0:USTF0",1672865404102,0.023,16827.0,16826.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1672865405884,0.023,16827.0,16826.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1672865406941,0.023,16827.0,16826.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1672865407147,0.023,16827.0,16826.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1672865409464,0.02290525,16827.0,16826.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1672865410302,0.02290525,16827.0,16826.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1672865410817,0.1,16827.0,16826.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1672865411142,0.2489,16827.0,16826.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1672865412303,0.2499,16827.0,16826.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1672865412500,0.2489,16827.0,16826.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865412706,0.2729,16827.0,16826.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672865413127,0.2719,16827.0,16826.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672865413548,0.2719,16827.0,16826.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865413763,0.2729,16827.0,16826.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672865413988,0.2729,16827.0,16826.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672865415248,0.2719,16827.0,16826.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672865415668,0.2489,16827.0,16826.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672865415877,0.2729,16827.0,16826.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1672865416091,0.2729,16827.0,16826.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672865416302,0.2719,16827.0,16826.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672865416720,0.2489,16827.0,16826.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1672865416936,0.2719,16827.0,16826.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1672865423968,0.2719,16827.0,16826.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672865426294,0.2707,16827.0,16826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672865428717,0.4191,16827.0,16826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672865436588,0.7191,16827.0,16826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672865436808,0.1,16826.0,16821.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1672865437117,0.4495,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865438058,0.4545,16823.0,16822.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1672865438900,0.4495,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865439110,0.4555,16823.0,16822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865439527,0.5095,16823.0,16822.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672865440479,0.5095,16823.0,16822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672865441207,0.5095,16823.0,16822.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672865441628,0.5095,16823.0,16822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672865442261,0.5095,16823.0,16822.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672865442685,0.5095,16823.0,16822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672865442890,0.5095,16823.0,16822.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672865443100,0.5095,16823.0,16822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672865443317,0.5095,16823.0,16822.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672865444150,0.5088,16823.0,16822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672865445623,0.5083,16823.0,16822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672865446054,0.6083,16823.0,16822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672865449519,0.757,16823.0,16822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672865449834,0.1,16822.0,16819.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1672865450044,0.1,16822.0,16819.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1672865450045,0.4484,16820.0,16819.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1672865450880,0.4484,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865451726,0.4544,16820.0,16819.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1672865453087,0.4554,16820.0,16819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865453616,0.4504,16820.0,16819.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1672865454049,0.4515,16820.0,16819.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1672865454354,0.4515,16820.0,16819.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1672865457722,0.1508,16820.0,16819.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1672865457935,0.4515,16820.0,16819.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1672865458878,0.3027,16820.0,16819.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1672865460867,0.3027,16820.0,16819.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1672865461291,0.3027,16820.0,16819.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672865464975,0.002,16820.0,16819.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672865469908,0.102,16820.0,16819.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672865470233,0.002,16820.0,16819.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672865472019,0.102,16820.0,16819.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672865472225,0.002,16820.0,16819.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1672865473286,0.002,16820.0,16819.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1672865487148,0.002,16820.0,16819.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1672865490719,0.002,16820.0,16819.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1672865490924,0.002,16820.0,16819.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1672865491245,0.1,16824.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865491455,0.1,16824.0,16823.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865491869,0.1,16824.0,16823.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1672865492395,0.165,16824.0,16823.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1672865492818,0.065,16824.0,16823.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1672865493130,0.7014,16826.0,16823.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1672865493346,0.4007,16826.0,16825.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865494085,0.4007,16826.0,16825.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672865495129,0.4007,16826.0,16825.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672865495347,0.4657,16826.0,16825.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672865504071,0.4657,16826.0,16825.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672865505434,0.6138,16826.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672865505652,0.762,16826.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672865513641,0.9103,16826.0,16825.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672865513852,0.1,16825.0,16821.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865514055,0.4488,16822.0,16820.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672865514266,0.5488,16822.0,16820.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672865514474,0.1,16821.0,16820.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672865515317,0.102,16821.0,16820.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1672865515856,0.161,16821.0,16820.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1672865517107,0.102,16821.0,16820.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1672865517643,0.171,16821.0,16820.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1672865518164,0.116,16821.0,16820.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672865520268,0.116,16821.0,16820.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672865520690,0.166,16821.0,16820.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1672865521430,0.111,16821.0,16820.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865521850,0.166,16821.0,16820.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1672865522373,0.111,16821.0,16820.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865523418,0.166,16821.0,16820.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1672865523846,0.1,16821.0,16820.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865524057,0.111,16821.0,16820.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865524894,0.1,16821.0,16820.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865525205,0.166,16821.0,16820.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1672865525529,0.111,16821.0,16820.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865526575,0.1,16821.0,16820.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865526891,0.166,16821.0,16820.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1672865527101,0.1,16821.0,16820.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865527416,0.102,16821.0,16820.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1672865538024,0.4027,16821.0,16820.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1672865540244,0.4027,16821.0,16820.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1672865544026,0.4027,16821.0,16820.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1672865545391,0.3027,16821.0,16820.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1672865546542,0.4027,16821.0,16820.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1672865549163,0.4027,16821.0,16820.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1672865564210,0.3027,16821.0,16820.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1672865566524,0.4027,16821.0,16820.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1672865567987,0.4027,16821.0,16820.0,0.33843841]
["bitfinex-derivatives","BTCF0:USTF0",1672865568408,0.4027,16821.0,16820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672865568624,0.4027,16821.0,16820.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1672865575343,0.5513,16821.0,16820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672865580600,0.5515,16821.0,16820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672865583019,0.55142229,16821.0,16820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672865586793,0.25072229,16821.0,16820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672865587003,0.85212229,16821.0,16820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672865598143,0.70332229,16821.0,16820.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1672865598354,0.70332229,16821.0,16820.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1672865600144,0.70332229,16821.0,16820.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1672865606752,0.70332229,16821.0,16820.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1672865624011,0.85132229,16821.0,16820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672865624635,0.85132229,16821.0,16820.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672865625268,0.85132229,16821.0,16820.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1672865627372,0.85132229,16821.0,16820.0,0.04084323]
["bitfinex-derivatives","BTCF0:USTF0",1672865628628,0.85132229,16821.0,16820.0,0.14084323]
["bitfinex-derivatives","BTCF0:USTF0",1672865629166,0.85132229,16821.0,16820.0,0.04084323]
["bitfinex-derivatives","BTCF0:USTF0",1672865630308,0.85132229,16821.0,16820.0,0.14084323]
["bitfinex-derivatives","BTCF0:USTF0",1672865630518,0.30262229,16821.0,16820.0,0.28974323]
["bitfinex-derivatives","BTCF0:USTF0",1672865630728,0.30262229,16821.0,16820.0,0.43774323]
["bitfinex-derivatives","BTCF0:USTF0",1672865634200,0.30262229,16821.0,16820.0,0.58524323]
["bitfinex-derivatives","BTCF0:USTF0",1672865634419,0.00192229,16821.0,16820.0,0.58524323]
["bitfinex-derivatives","BTCF0:USTF0",1672865637135,0.30262229,16821.0,16820.0,0.58524323]
["bitfinex-derivatives","BTCF0:USTF0",1672865641876,0.30262229,16821.0,16820.0,0.18834323]
["bitfinex-derivatives","BTCF0:USTF0",1672865642083,0.45092229,16821.0,16820.0,0.18824323]
["bitfinex-derivatives","BTCF0:USTF0",1672865643230,1.94022229,16821.0,16813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865643444,0.3007,16817.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865643769,0.3007,16819.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865643969,0.1,16818.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865644179,0.1,16818.0,16815.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672865644390,0.1,16818.0,16815.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672865644609,0.1489,16817.0,16815.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672865644812,0.1489,16817.0,16815.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672865645023,0.1,16816.0,16815.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672865645236,0.1489,16817.0,16815.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672865645442,0.1489,16817.0,16815.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672865646496,0.1,16816.0,16815.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672865647024,0.1,16816.0,16815.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1672865647438,0.1,16816.0,16815.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672865647762,0.106,16816.0,16815.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1672865647973,0.1,16816.0,16815.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672865648187,0.001,16816.0,16815.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1672865648598,0.001,16816.0,16815.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1672865651328,0.1499,16816.0,16815.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672865651649,0.2499,16816.0,16815.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672865659099,0.2499,16816.0,16815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672865659307,1.4386,16816.0,16815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672865659519,0.1,16815.0,16812.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672865659738,0.1483,16813.0,16811.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1672865659944,0.1488,16812.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865660157,0.1489,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865661939,0.1489,16811.0,16810.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672865662157,0.1589,16811.0,16810.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672865662575,0.6085,16811.0,16810.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672865662788,0.7574,16811.0,16810.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672865662994,0.4596,16811.0,16810.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672865663207,0.5596,16811.0,16810.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672865663418,0.1589,16811.0,16810.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1672865663734,0.1589,16811.0,16810.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1672865663940,0.01,16811.0,16810.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1672865665619,0.1589,16811.0,16810.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1672865665831,0.2599,16811.0,16810.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1672865666463,0.2586,16811.0,16810.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1672865667938,0.2586,16811.0,16810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672865668150,0.4075,16811.0,16810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1672865668680,0.4075,16811.0,16808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865668681,0.3972,16810.0,16804.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1672865668891,0.3007,16807.0,16804.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1672865669102,0.1486,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865670453,0.1626,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865670876,0.1626,16806.0,16805.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1672865671087,0.014,16806.0,16805.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672865671932,0.1629,16806.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865672461,0.014,16806.0,16805.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672865673503,0.014,16806.0,16805.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672865674242,0.014,16806.0,16805.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672865675185,0.014,16806.0,16805.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1672865675928,0.014,16806.0,16805.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1672865679289,0.1477,16810.0,16806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865679495,0.3007,16811.0,16809.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865679711,0.4484,16814.0,16810.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1672865679917,0.4484,16814.0,16813.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865680442,0.3007,16814.0,16813.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865680655,0.3007,16814.0,16813.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1672865680866,0.4483,16817.0,16813.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1672865681076,0.1,16816.0,16815.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865682331,0.236,16816.0,16815.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672865684024,0.3837,16816.0,16815.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672865690438,0.2837,16816.0,16815.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672865690641,0.3837,16816.0,16815.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672865691604,0.2837,16816.0,16815.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672865691917,0.3837,16816.0,16815.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672865694023,0.236,16816.0,16815.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672865695911,0.5367,16816.0,16815.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672865696644,0.685,16816.0,16815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672865699058,0.685,16816.0,16815.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672865699579,0.6844,16816.0,16815.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672865700213,0.6844,16816.0,16815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672865700431,0.136,16816.0,16815.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1672865700632,0.136,16816.0,16815.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1672865700849,0.136,16816.0,16815.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1672865701794,0.1,16819.0,16815.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1672865702003,0.7503,16820.0,16818.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865702215,0.3007,16822.0,16819.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1672865702424,0.3007,16822.0,16821.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672865702860,0.4007,16822.0,16821.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672865703077,0.1,16822.0,16821.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672865703392,0.1,16822.0,16821.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672865704230,0.137,16822.0,16821.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672865704641,0.237,16822.0,16821.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1672865705485,0.237,16822.0,16821.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1672865705809,0.237,16822.0,16814.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672865705810,0.1,16821.0,16814.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672865706019,0.3007,16818.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865706333,0.3007,16818.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865706542,0.3007,16816.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865706749,0.4483,16816.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865706955,0.5483,16816.0,16815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865707383,0.5483,16816.0,16815.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672865707797,0.5753,16816.0,16815.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672865708855,0.5753,16816.0,16815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672865709068,0.8713,16816.0,16815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672865709476,0.1,16815.0,16811.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672865709691,0.1489,16812.0,16811.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1672865709911,0.2489,16812.0,16809.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865710107,0.1476,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865710642,0.4487,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865711481,0.4627,16811.0,16810.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672865711682,0.4627,16811.0,16810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865711892,0.4627,16811.0,16810.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672865713054,0.4637,16811.0,16810.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672865714218,0.4637,16811.0,16810.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1672865715273,0.4348,16811.0,16810.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1672865719160,0.1341,16811.0,16810.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1672865719580,0.015,16811.0,16810.0,1.1293]
["bitfinex-derivatives","BTCF0:USTF0",1672865722310,0.015,16811.0,16810.0,1.4293]
["bitfinex-derivatives","BTCF0:USTF0",1672865722522,0.1191,16815.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865722838,0.1191,16815.0,16812.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1672865723047,0.1191,16815.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865723668,0.2531,16815.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865724196,0.1191,16815.0,16813.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865724408,0.2541,16815.0,16813.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672865724944,0.1,16814.0,16813.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672865725363,0.2541,16815.0,16813.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672865725575,0.1951,16815.0,16813.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1672865725893,0.1,16814.0,16813.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865726093,0.224,16814.0,16813.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1672865726303,0.1,16814.0,16813.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865726513,0.1,16814.0,16813.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1672865726935,0.1,16814.0,16813.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865727152,0.124,16814.0,16813.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1672865728200,0.021,16814.0,16813.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1672865728629,0.2191,16815.0,16813.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865728840,0.111,16814.0,16813.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1672865729673,0.011,16814.0,16813.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1672865730832,0.3117,16814.0,16813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672865731046,0.4308,16814.0,16813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672865731357,0.5308,16814.0,16813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672865731884,0.5348,16814.0,16813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1672865732304,0.1,16813.0,16810.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1672865732511,0.219,16813.0,16810.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1672865732721,0.1,16812.0,16810.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1672865733777,0.1,16812.0,16810.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1672865734098,0.2191,16812.0,16810.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1672865734300,0.5198,16812.0,16810.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1672865734930,0.3559,16811.0,16810.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1672865735252,0.7164,16812.0,16810.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1672865735464,0.1,16811.0,16810.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1672865735878,0.115,16811.0,16810.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1672865737879,0.4708,16811.0,16810.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1672865738083,1.0076,16811.0,16810.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1672865738299,1.0076,16811.0,16810.0,0.13883747]
["bitfinex-derivatives","BTCF0:USTF0",1672865738514,0.4717,16811.0,16810.0,0.13883747]
["bitfinex-derivatives","BTCF0:USTF0",1672865739351,0.4567,16811.0,16810.0,0.10583747]
["bitfinex-derivatives","BTCF0:USTF0",1672865739567,0.4676,16811.0,16810.0,0.10883747]
["bitfinex-derivatives","BTCF0:USTF0",1672865741136,0.4671,16811.0,16810.0,0.10883747]
["bitfinex-derivatives","BTCF0:USTF0",1672865741456,0.10883,16810.0,16805.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1672865741664,0.4198,16806.0,16805.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1672865741870,0.4198,16806.0,16802.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1672865742181,0.4198,16806.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865742182,0.1,16805.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865742507,0.2181,16805.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865743656,0.1181,16805.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865744080,0.1,16805.0,16803.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865744498,0.5328,16806.0,16803.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865744915,0.014,16805.0,16803.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672865747752,0.114,16805.0,16803.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672865747961,0.014,16805.0,16803.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1672865751434,0.014,16805.0,16804.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1672865751753,0.28423001,16808.0,16805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865751957,0.28423001,16808.0,16806.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672865752170,0.28423001,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865753856,0.29823001,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865754055,0.28423001,16808.0,16807.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865754265,0.29923001,16808.0,16807.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1672865763410,0.29923001,16808.0,16807.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672865763742,0.83743001,16808.0,16807.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672865764041,0.81903001,16808.0,16807.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1672865765511,0.2191,16807.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865765823,0.1191,16803.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865766867,0.4195,16805.0,16802.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672865767080,0.014,16803.0,16802.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672865767298,0.014,16803.0,16798.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1672865767299,0.5525,16803.0,16798.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1672865767503,0.5525,16803.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865767504,0.1191,16801.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865768979,0.1191,16799.0,16794.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1672865769186,0.1191,16796.0,16794.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672865769503,0.1191,16796.0,16795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865770338,0.1321,16796.0,16795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865770654,0.014,16796.0,16795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865772131,0.014,16796.0,16795.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672865779173,0.3007,16800.0,16796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865779389,0.3007,16800.0,16799.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865779593,0.2191,16802.0,16799.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865779916,0.8194,16801.0,16796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865780113,0.3007,16798.0,16796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865780438,0.4198,16798.0,16796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865780655,0.2191,16797.0,16795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865780864,0.4007,16796.0,16795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865781390,0.5198,16796.0,16794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865781590,0.2191,16795.0,16794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865782121,0.5329,16796.0,16794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865782332,0.5189,16796.0,16794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865782540,0.014,16795.0,16794.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672865783693,0.5329,16796.0,16794.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672865784013,0.4189,16796.0,16794.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1672865784215,0.014,16795.0,16794.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1672865784635,0.4189,16796.0,16794.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1672865784948,0.4329,16796.0,16794.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1672865785159,0.3007,16798.0,16795.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672865785382,0.270162,16798.0,16796.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1672865785587,0.270162,16798.0,16797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865786216,0.3007,16800.0,16798.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865786429,0.4007,16800.0,16799.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1672865787486,0.4007,16800.0,16799.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1672865787487,0.4127,16800.0,16799.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1672865788111,0.4127,16800.0,16799.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1672865789584,0.4127,16800.0,16799.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1672865789792,0.4127,16800.0,16799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672865790744,0.4127,16800.0,16799.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1672865792003,0.4127,16800.0,16799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672865793269,0.7134,16800.0,16799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672865794008,0.8325,16800.0,16799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1672865797471,0.6933,16799.0,16790.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865797688,0.3007,16794.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865798006,0.1191,16793.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865798219,0.2191,16793.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865799048,0.2331,16793.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865799368,0.4007,16792.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865799583,0.5198,16792.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865800408,0.5338,16792.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865802629,0.4338,16792.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865803571,0.3147,16792.0,16791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865803995,0.3147,16792.0,16791.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865804207,0.014,16792.0,16791.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865804419,0.014,16792.0,16791.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1672865804942,0.1,16795.0,16792.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865805159,0.1,16795.0,16793.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865805468,0.2191,16795.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865806835,0.2341,16795.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865807040,0.2191,16795.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865807258,0.2351,16795.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865807890,0.1351,16795.0,16793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865808101,0.116,16795.0,16794.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865808520,0.016,16795.0,16794.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865808730,0.116,16795.0,16794.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865809365,0.1,16795.0,16794.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865809576,0.112,16795.0,16794.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865810509,0.012,16795.0,16794.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865811981,0.112,16795.0,16794.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865812819,0.1,16795.0,16794.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865813036,0.107,16795.0,16794.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865816191,0.112,16795.0,16794.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865818929,0.012,16795.0,16794.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1672865819369,0.012,16795.0,16794.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1672865819877,0.3007,16799.0,16795.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865820084,0.270819,16799.0,16798.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1672865820293,0.4198,16802.0,16798.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1672865820498,0.4198,16802.0,16799.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672865820716,0.3007,16800.0,16799.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1672865821348,0.3007,16800.0,16798.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672865821556,0.3007,16800.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865821976,0.4007,16800.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865822716,0.1,16799.0,16798.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1672865823666,0.236,16799.0,16798.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1672865824075,0.236,16799.0,16798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672865829130,0.3541,16799.0,16798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672865829344,0.4721,16799.0,16798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672865832718,1.0735,16799.0,16798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672865844071,0.9555,16799.0,16798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672865845328,0.8374,16799.0,16798.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672865845540,0.4367,16799.0,16798.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1672865845752,0.136,16799.0,16798.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1672865850162,0.136,16799.0,16798.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1672865851629,0.4195,16804.0,16799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865851952,0.1,16803.0,16801.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865852162,0.1,16803.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865853324,0.4007,16803.0,16801.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1672865853745,0.4727,16803.0,16802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672865853956,0.4727,16803.0,16802.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672865854372,0.4727,16803.0,16802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865854895,0.4727,16803.0,16802.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672865856791,0.4727,16803.0,16802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672865860786,0.4727,16803.0,16802.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672865866046,0.3727,16803.0,16802.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672865866257,0.4727,16803.0,16802.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672865867622,0.3727,16803.0,16802.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1672865867835,0.072,16803.0,16802.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1672865870765,0.072,16803.0,16802.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1672865873300,0.068,16803.0,16802.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1672865873708,0.025,16803.0,16802.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1672865874143,0.1,16805.0,16802.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1672865874355,0.001,16803.0,16802.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1672865874664,0.001,16803.0,16802.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1672865875609,0.001,16803.0,16802.0,1.0761]
["bitfinex-derivatives","BTCF0:USTF0",1672865875820,0.1,16808.0,16803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865876020,0.1,16808.0,16807.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865876878,0.166,16808.0,16807.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865877087,0.066,16808.0,16807.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1672865877283,0.066,16808.0,16807.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1672865877607,0.166,16808.0,16807.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1672865878243,0.1,16808.0,16807.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672865878447,0.161,16808.0,16807.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1672865879715,0.161,16808.0,16807.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672865879914,0.1,16808.0,16807.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672865880121,0.161,16808.0,16807.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1672865880547,0.161,16808.0,16807.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672865885909,0.129,16808.0,16807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672865886751,0.1,16808.0,16807.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672865886956,0.158,16808.0,16807.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1672865887269,0.1,16808.0,16807.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1672865887473,0.129,16808.0,16807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1672865888530,0.1,16808.0,16807.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1672865890322,0.1,16808.0,16807.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672865893997,0.1,16808.0,16807.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1672865894210,0.1,16808.0,16807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672865894417,0.8205,16809.0,16807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672865894842,0.1,16808.0,16807.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1672865895580,0.1,16808.0,16807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865895779,0.1,16808.0,16807.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672865896200,0.1,16808.0,16807.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672865897470,0.8205,16809.0,16807.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672865897889,0.4198,16811.0,16808.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865898095,0.3007,16811.0,16810.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1672865898732,0.3007,16811.0,16810.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1672865899362,0.3377,16811.0,16810.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1672865901143,0.3007,16811.0,16810.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1672865901346,0.3377,16811.0,16810.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672865908611,0.037,16811.0,16810.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1672865910288,0.037,16811.0,16810.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1672865914086,0.037,16811.0,16810.0,1.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672865914303,1e-08,16811.0,16810.0,1.2613]
["bitfinex-derivatives","BTCF0:USTF0",1672865922173,1e-08,16811.0,16810.0,1.3496]
["bitfinex-derivatives","BTCF0:USTF0",1672865924184,1e-08,16811.0,16810.0,2.543]
["bitfinex-derivatives","BTCF0:USTF0",1672865924390,1e-08,16811.0,16810.0,2.5448]
["bitfinex-derivatives","BTCF0:USTF0",1672865928382,1e-08,16811.0,16810.0,2.2448]
["bitfinex-derivatives","BTCF0:USTF0",1672865932480,1e-08,16811.0,16810.0,2.7043]
["bitfinex-derivatives","BTCF0:USTF0",1672865933852,1e-08,16811.0,16810.0,3.0043]
["bitfinex-derivatives","BTCF0:USTF0",1672865934584,0.3007,16816.0,16810.0,2.9943]
["bitfinex-derivatives","BTCF0:USTF0",1672865934793,0.3007,16816.0,16815.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1672865935004,0.3007,16816.0,16815.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1672865935647,0.3007,16816.0,16815.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1672865936587,0.3007,16816.0,16815.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1672865941000,0.3007,16816.0,16815.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672865941426,0.3007,16816.0,16815.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1672865941630,0.3007,16816.0,16815.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1672865943949,0.3007,16816.0,16815.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672865945622,0.3007,16818.0,16815.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1672865945831,0.3007,16818.0,16817.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865945832,0.4007,16818.0,16817.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865946042,0.4007,16818.0,16817.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672865947829,0.4007,16818.0,16817.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672865948044,0.3007,16818.0,16817.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672865950042,0.1,16819.0,16817.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672865950238,0.1,16819.0,16818.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672865951725,0.1,16819.0,16818.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1672865952981,0.1,16819.0,16818.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1672865953305,0.1,16819.0,16818.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1672865953618,0.1,16819.0,16818.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1672865954028,0.1,16819.0,16818.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672865958447,0.5496,16820.0,16818.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1672865958660,0.5496,16820.0,16819.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672865959710,0.5496,16820.0,16819.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1672865960129,0.5496,16820.0,16819.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672865962233,0.4496,16820.0,16819.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672865962440,0.5496,16820.0,16819.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672865962649,0.4496,16820.0,16819.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672865963179,0.5496,16820.0,16819.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672865963382,0.4496,16820.0,16819.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672865963594,0.3007,16820.0,16819.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1672865963918,0.1,16821.0,16819.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1672865964127,0.1,16821.0,16820.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672865964649,0.1,16821.0,16820.0,0.24813052]
["bitfinex-derivatives","BTCF0:USTF0",1672865965272,0.4007,16821.0,16820.0,0.24813052]
["bitfinex-derivatives","BTCF0:USTF0",1672865965912,0.4007,16821.0,16820.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1672865966438,0.4007,16821.0,16820.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1672865968537,0.5485,16821.0,16820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672865970321,0.5496,16821.0,16820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672865974103,0.5494,16821.0,16820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672865980402,0.3007,16821.0,16820.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1672865980613,0.4007,16821.0,16820.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672865982614,0.3007,16821.0,16820.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672865982825,0.4007,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672865983038,0.4007,16822.0,16821.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1672865984081,0.4007,16822.0,16821.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672865984508,0.4007,16822.0,16821.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672865985137,0.4007,16822.0,16821.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1672865988817,0.4007,16822.0,16821.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1672865989237,0.3007,16822.0,16821.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1672865991655,0.4007,16822.0,16821.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1672865992499,0.4007,16822.0,16821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672865992500,0.8461,16822.0,16821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672865997431,0.9741,16822.0,16821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672866001119,0.1,16821.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866001336,0.4007,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866001533,0.4007,16818.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866001534,0.5496,16818.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866001744,0.2489,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866002062,0.2489,16817.0,16815.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672866002269,0.2489,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866002586,0.2489,16817.0,16816.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672866005216,0.2619,16817.0,16816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866005635,0.2767223,16817.0,16816.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672866008270,0.2767223,16817.0,16816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672866010898,0.2767223,16817.0,16816.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672866013945,0.1769,16817.0,16816.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1672866014150,0.1769,16817.0,16816.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1672866014151,0.028,16817.0,16816.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1672866014465,0.028,16817.0,16816.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1672866018358,0.128,16817.0,16816.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1672866018563,0.128,16817.0,16816.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1672866019402,0.128,16817.0,16816.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1672866021934,0.128,16817.0,16816.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672866022143,0.2769,16817.0,16816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672866023398,0.4258,16817.0,16816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672866024137,0.5736,16817.0,16816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672866024762,0.8736,16817.0,16816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672866024977,0.8736,16817.0,16811.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672866024978,1.4655,16817.0,16811.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672866025185,0.4485,16812.0,16810.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1672866025393,0.4485,16812.0,16810.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1672866025602,0.4485,16812.0,16811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866026440,0.4489,16812.0,16810.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672866026650,0.1489,16811.0,16810.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1672866026859,0.2489,16811.0,16810.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1672866027068,0.1,16811.0,16810.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1672866027393,0.7622,16812.0,16810.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1672866027710,0.6014,16812.0,16811.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1672866029598,0.6014,16812.0,16811.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672866029599,0.6154,16812.0,16811.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672866029804,0.7154,16812.0,16811.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1672866030123,0.7154,16812.0,16811.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672866032748,0.6154,16812.0,16811.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672866033378,0.7154,16812.0,16811.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1672866034003,0.7154,16812.0,16811.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1672866034842,0.7154,16812.0,16811.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1672866035053,0.8643,16812.0,16811.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672866035478,1.0123,16812.0,16811.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672866040102,1.0123,16812.0,16811.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672866042197,0.3147,16812.0,16811.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672866042404,0.3147,16812.0,16811.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1672866047142,0.3147,16812.0,16811.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1672866054185,0.3147,16812.0,16811.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672866054394,0.4338,16812.0,16811.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672866059864,0.5529,16812.0,16811.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672866061135,0.5529,16812.0,16811.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672866062174,0.5529,16812.0,16811.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672866062385,0.5529,16812.0,16811.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672866062596,0.5529,16812.0,16811.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672866064069,0.4338,16812.0,16811.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672866066059,0.4338,16812.0,16811.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672866066909,0.4338,16812.0,16811.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672866068062,0.4338,16812.0,16811.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672866068593,0.4338,16812.0,16811.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672866070600,0.4338,16812.0,16811.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1672866070807,0.4338,16812.0,16811.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672866072809,0.4636,16812.0,16811.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672866074168,0.6125,16812.0,16811.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672866076061,0.6095,16812.0,16811.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672866076268,0.6095,16812.0,16811.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672866077319,1.6509,16812.0,16811.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672866077527,1.6509,16812.0,16811.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672866078895,0.7577,16812.0,16811.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1672866087205,0.7577,16812.0,16811.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672866087945,0.4599,16812.0,16811.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672866090046,0.7606,16812.0,16811.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1672866090788,0.6124,16812.0,16811.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1672866091096,0.3117,16812.0,16811.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1672866091305,0.3117,16812.0,16811.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1672866091620,0.2752,16812.0,16811.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1672866091831,0.2747,16812.0,16811.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1672866092459,0.1,16814.0,16811.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1672866092667,0.1,16814.0,16813.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672866093831,0.18,16814.0,16813.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1672866094036,0.18,16814.0,16813.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672866101709,0.3289,16814.0,16813.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1672866104030,0.3284,16814.0,16813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672866112129,0.6291,16814.0,16813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672866114119,0.6296,16814.0,16813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672866120436,0.08,16814.0,16813.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1672866121063,0.08,16814.0,16813.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1672866125062,0.08,16814.0,16813.0,1.1441]
["bitfinex-derivatives","BTCF0:USTF0",1672866134192,0.08,16814.0,16813.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1672866139337,0.08,16814.0,16813.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1672866140393,0.2289,16814.0,16813.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672866141236,0.5296,16814.0,16813.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672866142912,0.2289,16814.0,16813.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672866144080,0.2289,16814.0,16813.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672866146695,0.2289,16814.0,16813.0,0.25239987]
["bitfinex-derivatives","BTCF0:USTF0",1672866162469,0.2289,16814.0,16813.0,0.15239987]
["bitfinex-derivatives","BTCF0:USTF0",1672866169401,0.2286,16814.0,16813.0,0.00489987]
["bitfinex-derivatives","BTCF0:USTF0",1672866169616,0.5286,16814.0,16813.0,0.00489987]
["bitfinex-derivatives","BTCF0:USTF0",1672866169823,0.6286,16814.0,16813.0,0.00489987]
["bitfinex-derivatives","BTCF0:USTF0",1672866172869,0.7775,16814.0,16813.0,0.00489987]
["bitfinex-derivatives","BTCF0:USTF0",1672866173290,0.9259,16814.0,16813.0,0.00489987]
["bitfinex-derivatives","BTCF0:USTF0",1672866173710,0.92578644,16814.0,16813.0,0.00489987]
["bitfinex-derivatives","BTCF0:USTF0",1672866174340,1.81888644,16814.0,16813.0,0.00489987]
["bitfinex-derivatives","BTCF0:USTF0",1672866181181,1.51888644,16814.0,16813.0,0.00489987]
["bitfinex-derivatives","BTCF0:USTF0",1672866183804,2.12028644,16814.0,16813.0,0.00489987]
["bitfinex-derivatives","BTCF0:USTF0",1672866184020,1.22768644,16814.0,16813.0,0.00489987]
["bitfinex-derivatives","BTCF0:USTF0",1672866209771,1.07908644,16814.0,16813.0,0.00489987]
["bitfinex-derivatives","BTCF0:USTF0",1672866214083,0.93018644,16814.0,16813.0,0.00489987]
["bitfinex-derivatives","BTCF0:USTF0",1672866217452,0.93018644,16814.0,16813.0,0.10489987]
["bitfinex-derivatives","BTCF0:USTF0",1672866219646,0.93018644,16814.0,16813.0,0.10482873]
["bitfinex-derivatives","BTCF0:USTF0",1672866223971,0.93018644,16814.0,16813.0,0.00482873]
["bitfinex-derivatives","BTCF0:USTF0",1672866226807,0.62948644,16814.0,16813.0,0.00482873]
["bitfinex-derivatives","BTCF0:USTF0",1672866237635,0.62935075,16814.0,16813.0,0.00482873]
["bitfinex-derivatives","BTCF0:USTF0",1672866240356,0.32865075,16814.0,16813.0,0.00482873]
["bitfinex-derivatives","BTCF0:USTF0",1672866240568,0.22865075,16814.0,16813.0,0.00482873]
["bitfinex-derivatives","BTCF0:USTF0",1672866240776,0.07975075,16814.0,16813.0,0.30082873]
["bitfinex-derivatives","BTCF0:USTF0",1672866241094,0.07975075,16814.0,16813.0,0.40082873]
["bitfinex-derivatives","BTCF0:USTF0",1672866241627,0.07975075,16814.0,16813.0,0.70082873]
["bitfinex-derivatives","BTCF0:USTF0",1672866241831,0.073,16814.0,16813.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1672866242253,0.012,16814.0,16813.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1672866242675,0.5496,16816.0,16813.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1672866242676,0.1,16815.0,16813.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1672866242882,0.015,16814.0,16813.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1672866243094,0.015,16814.0,16813.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1672866243307,0.014,16814.0,16813.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1672866245096,0.1,16815.0,16813.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1672866245300,0.015,16814.0,16813.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1672866245516,0.1,16815.0,16813.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1672866245726,0.1,16815.0,16814.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672866245939,0.5496,16816.0,16814.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672866246141,0.5496,16816.0,16815.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672866248037,0.5676,16816.0,16815.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672866248562,0.4676,16816.0,16815.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1672866248774,0.4496,16816.0,16815.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672866249090,0.4496,16816.0,16815.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1672866249091,0.1559,16816.0,16815.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1672866249503,0.2559,16816.0,16815.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1672866250663,0.2609,16816.0,16815.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1672866251085,0.2639,16816.0,16815.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1672866252023,0.1639,16816.0,16815.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1672866252444,0.115,16816.0,16815.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1672866252658,0.015,16816.0,16815.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1672866253288,0.115,16816.0,16815.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1672866253499,0.015,16816.0,16815.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1672866254129,0.015,16816.0,16815.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1672866254962,0.115,16816.0,16815.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1672866256861,0.112,16816.0,16815.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1672866257386,0.012,16816.0,16815.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1672866257914,0.112,16816.0,16815.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1672866259699,0.112,16816.0,16815.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1672866260120,0.012,16816.0,16815.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1672866262007,0.112,16816.0,16815.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1672866263476,0.012,16816.0,16815.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1672866267581,0.112,16816.0,16815.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1672866267895,0.012,16816.0,16815.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1672866268525,0.012,16816.0,16815.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1672866275157,0.012,16816.0,16815.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1672866280093,0.3007,16819.0,16815.0,1.919]
["bitfinex-derivatives","BTCF0:USTF0",1672866280300,0.3007,16819.0,16818.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672866280512,0.4496,16821.0,16818.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672866280724,0.4496,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866281135,0.5496,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866281561,0.5496,16821.0,16819.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672866281984,0.1,16820.0,16819.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672866283454,0.236,16820.0,16819.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672866283664,0.1,16820.0,16819.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672866283877,0.223,16820.0,16819.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1672866284088,0.223,16820.0,16819.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672866286615,0.223,16820.0,16819.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1672866287233,0.123,16820.0,16819.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1672866292813,0.123,16820.0,16819.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1672866293663,0.2717,16820.0,16819.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672866293854,0.5726,16820.0,16819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672866294184,0.6726,16820.0,16819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672866311649,0.6724,16820.0,16819.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672866313844,0.5724,16820.0,16819.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672866314062,0.123,16820.0,16819.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672866314263,0.123,16820.0,16819.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1672866320366,0.2719,16820.0,16819.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1672866320880,0.5726,16820.0,16819.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672866321095,0.5726,16820.0,16819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672866321306,0.6726,16820.0,16819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672866322358,0.6726,16820.0,16819.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1672866322673,0.5237,16820.0,16819.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1672866324035,0.5237,16820.0,16819.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672866325301,0.4237,16820.0,16819.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672866325614,0.4237,16820.0,16819.0,0.15169987]
["bitfinex-derivatives","BTCF0:USTF0",1672866325615,0.123,16820.0,16819.0,0.15169987]
["bitfinex-derivatives","BTCF0:USTF0",1672866326556,0.123,16820.0,16819.0,1.04569987]
["bitfinex-derivatives","BTCF0:USTF0",1672866326769,0.123,16820.0,16819.0,1.19399987]
["bitfinex-derivatives","BTCF0:USTF0",1672866327822,0.123,16820.0,16819.0,1.34159987]
["bitfinex-derivatives","BTCF0:USTF0",1672866328453,0.3007,16825.0,16821.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1672866328767,0.3007,16825.0,16824.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672866328969,0.4007,16825.0,16824.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672866329396,0.161,16825.0,16824.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672866330765,0.161,16825.0,16824.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672866334011,0.161,16825.0,16824.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672866334226,0.3099,16825.0,16824.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1672866340321,0.3096,16825.0,16824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672866344326,0.4585,16825.0,16824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672866346004,1.0599,16825.0,16824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672866349051,0.2481,16824.0,16820.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672866349266,0.2489,16821.0,16820.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672866350519,0.3219,16821.0,16820.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1672866354206,0.3219,16821.0,16820.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1672866357359,0.2219,16821.0,16820.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1672866357988,0.2219,16821.0,16820.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1672866364085,0.073,16821.0,16820.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1672866382379,0.073,16821.0,16820.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1672866385533,0.073,16821.0,16820.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1672866385851,0.073,16821.0,16820.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1672866386896,0.2479,16822.0,16820.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1672866387107,0.2479,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866388370,0.3849,16822.0,16821.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672866394151,0.3849,16822.0,16821.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672866394152,0.3859,16822.0,16821.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672866398147,0.3859,16822.0,16821.0,0.2567194]
["bitfinex-derivatives","BTCF0:USTF0",1672866401402,0.3859,16822.0,16821.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672866402760,0.3859,16822.0,16821.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672866403503,0.3859,16822.0,16821.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1672866403706,0.3859,16822.0,16821.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1672866404133,0.3857,16822.0,16821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672866404867,0.3857,16822.0,16821.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672866409704,0.3857,16822.0,16821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672866409915,0.6864,16822.0,16821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672866410121,0.6864,16822.0,16821.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1672866410854,0.5494,16822.0,16821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866411064,0.6844,16822.0,16821.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672866411270,0.6844,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672866412439,0.6844,16822.0,16821.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672866414001,0.5357,16822.0,16821.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672866414330,0.6836,16822.0,16821.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672866421051,0.6836,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672866422526,0.6836,16822.0,16821.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1672866423788,0.6836,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672866428827,0.9822,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672866434089,0.8335,16822.0,16821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672866438914,0.001,16821.0,16815.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672866439126,0.6014,16817.0,16812.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672866439330,0.3007,16815.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866439966,0.1,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866440176,0.2486,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866441008,0.1486,16814.0,16813.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866441330,0.1639,16815.0,16813.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672866441751,0.1489,16815.0,16813.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672866442066,0.008,16814.0,16813.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672866442271,0.1489,16815.0,16813.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672866442486,0.013,16815.0,16814.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1672866442696,0.2489,16818.0,16814.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1672866442901,0.1,16817.0,16816.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672866444277,0.1,16817.0,16816.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672866444905,0.118,16817.0,16816.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672866445631,0.018,16817.0,16816.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672866445847,0.018,16817.0,16816.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1672866447111,0.018,16817.0,16816.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1672866454161,0.018,16817.0,16816.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1672866454359,0.018,16817.0,16816.0,1.4392]
["bitfinex-derivatives","BTCF0:USTF0",1672866454569,0.018,16817.0,16816.0,2.3321]
["bitfinex-derivatives","BTCF0:USTF0",1672866454986,0.3007,16820.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866455193,0.3007,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866455408,0.3007,16822.0,16821.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1672866455617,0.3007,16822.0,16821.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672866456248,0.1479,16823.0,16821.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1672866456459,0.1479,16823.0,16822.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672866456986,0.1,16824.0,16822.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672866457204,0.1,16824.0,16823.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672866457616,0.1,16824.0,16821.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672866457832,0.2479,16824.0,16823.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672866458039,0.3839,16824.0,16823.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1672866458559,0.3839,16824.0,16823.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672866459192,0.236,16824.0,16823.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1672866463718,0.3849,16824.0,16823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672866464141,0.5338,16824.0,16823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672866464981,0.3978,16824.0,16821.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672866465191,0.4496,16822.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866465509,0.2489,16821.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866466656,0.2489,16821.0,16820.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672866467077,0.3839,16821.0,16820.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1672866474127,0.235,16821.0,16820.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1672866477906,0.135,16821.0,16820.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1672866478327,0.235,16821.0,16820.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1672866478533,0.135,16821.0,16820.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1672866478948,0.235,16821.0,16820.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1672866480008,0.135,16821.0,16820.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1672866480637,0.235,16821.0,16820.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1672866481700,0.235,16821.0,16820.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672866485483,0.135,16821.0,16820.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672866492833,0.4357,16821.0,16820.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672866494103,0.4357,16821.0,16820.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1672866496100,0.135,16821.0,16820.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1672866496521,0.4357,16821.0,16820.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1672866499772,0.135,16821.0,16820.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1672866499988,0.4357,16821.0,16820.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1672866501349,0.135,16821.0,16820.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1672866504089,0.2839,16821.0,16820.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1672866505035,0.5846,16821.0,16820.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672866505559,0.5843,16821.0,16820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672866506610,0.6843,16821.0,16820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672866510183,0.6843,16821.0,16820.0,0.00287647]
["bitfinex-derivatives","BTCF0:USTF0",1672866530981,0.9816,16821.0,16820.0,0.00287647]
["bitfinex-derivatives","BTCF0:USTF0",1672866531192,0.1,16820.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866531404,0.2487,16818.0,16817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866532668,0.2487,16818.0,16817.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672866532888,0.2657,16818.0,16817.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672866534040,0.2659,16818.0,16817.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672866540651,0.2659,16818.0,16817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672866542653,0.017,16818.0,16817.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672866543914,0.017,16818.0,16817.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1672866544122,0.017,16818.0,16817.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1672866554626,0.117,16818.0,16817.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1672866557060,0.017,16818.0,16817.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1672866557577,0.117,16818.0,16817.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1672866557895,0.117,16818.0,16817.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1672866558933,0.117,16818.0,16817.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1672866559158,0.2659,16818.0,16817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672866577756,0.5666,16818.0,16817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672866580708,0.7155,16818.0,16817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672866584170,0.5666,16818.0,16817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672866585856,0.5666,16818.0,16817.0,0.00476562]
["bitfinex-derivatives","BTCF0:USTF0",1672866586801,0.2659,16818.0,16817.0,0.00476562]
["bitfinex-derivatives","BTCF0:USTF0",1672866587213,0.5666,16818.0,16817.0,0.00476562]
["bitfinex-derivatives","BTCF0:USTF0",1672866602035,0.56639148,16818.0,16817.0,0.00476562]
["bitfinex-derivatives","BTCF0:USTF0",1672866636727,0.26569148,16818.0,16817.0,0.00476562]
["bitfinex-derivatives","BTCF0:USTF0",1672866636938,0.86709148,16818.0,16817.0,0.00476562]
["bitfinex-derivatives","BTCF0:USTF0",1672866639350,0.86709148,16818.0,16817.0,0.10476562]
["bitfinex-derivatives","BTCF0:USTF0",1672866644295,0.86659148,16818.0,16817.0,0.10476562]
["bitfinex-derivatives","BTCF0:USTF0",1672866645348,0.01679148,16818.0,16817.0,0.25366562]
["bitfinex-derivatives","BTCF0:USTF0",1672866645757,0.01679148,16818.0,16817.0,0.40136562]
["bitfinex-derivatives","BTCF0:USTF0",1672866647030,0.007,16818.0,16817.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1672866647344,0.007,16818.0,16817.0,0.42550475]
["bitfinex-derivatives","BTCF0:USTF0",1672866648922,0.012,16818.0,16817.0,0.42650475]
["bitfinex-derivatives","BTCF0:USTF0",1672866649974,0.015,16818.0,16817.0,0.42750475]
["bitfinex-derivatives","BTCF0:USTF0",1672866651344,0.015,16818.0,16817.0,1.02080475]
["bitfinex-derivatives","BTCF0:USTF0",1672866651562,0.0012605,16820.0,16817.0,1.13870475]
["bitfinex-derivatives","BTCF0:USTF0",1672866651774,0.0012605,16820.0,16817.0,0.72320475]
["bitfinex-derivatives","BTCF0:USTF0",1672866651775,0.012,16818.0,16817.0,0.72320475]
["bitfinex-derivatives","BTCF0:USTF0",1672866652080,0.0012605,16820.0,16817.0,1.47090475]
["bitfinex-derivatives","BTCF0:USTF0",1672866652291,0.002,16818.0,16817.0,1.02420475]
["bitfinex-derivatives","BTCF0:USTF0",1672866652509,0.002,16818.0,16817.0,1.47010475]
["bitfinex-derivatives","BTCF0:USTF0",1672866652702,0.0012605,16820.0,16818.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866652912,0.0012605,16820.0,16819.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672866653871,0.0082605,16820.0,16819.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672866654081,0.0082605,16820.0,16819.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1672866654292,0.0082605,16820.0,16819.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672866655132,0.0082605,16820.0,16819.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1672866664078,0.0082605,16820.0,16819.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1672866668905,0.0082605,16820.0,16819.0,1.3336]
["bitfinex-derivatives","BTCF0:USTF0",1672866677089,0.0082605,16820.0,16819.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1672866677514,0.1082605,16820.0,16819.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1672866678139,0.1082605,16820.0,16819.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1672866679919,0.4089605,16820.0,16819.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1672866684026,0.4089605,16820.0,16819.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1672866684241,0.5578605,16820.0,16819.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1672866687073,0.2571605,16820.0,16819.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1672866690234,0.2561605,16820.0,16819.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672866699595,0.1561605,16820.0,16819.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1672866700117,0.1561605,16820.0,16819.0,0.14189612]
["bitfinex-derivatives","BTCF0:USTF0",1672866700949,0.0082605,16820.0,16819.0,0.29079612]
["bitfinex-derivatives","BTCF0:USTF0",1672866701800,0.0082605,16820.0,16819.0,0.88409612]
["bitfinex-derivatives","BTCF0:USTF0",1672866703168,0.0082605,16820.0,16819.0,1.03299612]
["bitfinex-derivatives","BTCF0:USTF0",1672866716200,0.0082605,16820.0,16819.0,1.18189612]
["bitfinex-derivatives","BTCF0:USTF0",1672866722212,0.0082605,16820.0,16819.0,2.07569612]
["bitfinex-derivatives","BTCF0:USTF0",1672866724209,0.0082605,16820.0,16819.0,1.18189612]
["bitfinex-derivatives","BTCF0:USTF0",1672866744071,0.0082605,16820.0,16819.0,1.03299612]
["bitfinex-derivatives","BTCF0:USTF0",1672866746380,0.0082605,16820.0,16819.0,1.18189612]
["bitfinex-derivatives","BTCF0:USTF0",1672866752375,0.0082605,16820.0,16819.0,1.03299612]
["bitfinex-derivatives","BTCF0:USTF0",1672866752786,0.0082605,16820.0,16819.0,1.03284423]
["bitfinex-derivatives","BTCF0:USTF0",1672866784225,0.0082605,16820.0,16819.0,1.18094423]
["bitfinex-derivatives","BTCF0:USTF0",1672866797897,0.0018411,16823.0,16820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866798106,0.0018411,16823.0,16822.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1672866799464,0.1348411,16823.0,16822.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1672866800198,0.0018411,16823.0,16822.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1672866800405,0.0018411,16823.0,16822.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1672866800406,0.0808411,16823.0,16822.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1672866803476,0.0808411,16823.0,16822.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1672866803688,0.0808411,16823.0,16822.0,1.0046]
["bitfinex-derivatives","BTCF0:USTF0",1672866811254,0.0808411,16823.0,16822.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1672866811455,0.0808411,16823.0,16822.0,1.7463]
["bitfinex-derivatives","BTCF0:USTF0",1672866834477,0.0808411,16823.0,16822.0,1.5988]
["bitfinex-derivatives","BTCF0:USTF0",1672866839943,0.0808411,16823.0,16822.0,1.2981]
["bitfinex-derivatives","BTCF0:USTF0",1672866840261,0.0808411,16823.0,16822.0,1.5988]
["bitfinex-derivatives","BTCF0:USTF0",1672866842563,0.0024217,16827.0,16823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672866842781,0.1024217,16827.0,16826.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1672866843103,0.1024217,16827.0,16826.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1672866844149,0.1024217,16827.0,16826.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672866844359,0.1024217,16827.0,16826.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672866844786,0.1024217,16827.0,16826.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672866845100,0.1024217,16827.0,16826.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1672866848456,0.4024217,16827.0,16826.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672866849826,0.7031217,16827.0,16826.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1672866850561,0.8520217,16827.0,16826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672866859707,0.8520217,16827.0,16825.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1672866859915,0.7581217,16827.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672866860114,0.9070217,16827.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672866863910,0.6070217,16827.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672866866432,0.6070217,16827.0,16826.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672866868322,0.6070217,16827.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672866869801,0.6070217,16827.0,16826.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1672866870320,0.6070217,16827.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672866873693,0.7559217,16827.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672866874217,0.9044217,16827.0,16826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672866876525,0.1,16826.0,16822.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672866876844,0.1489,16823.0,16822.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672866878516,0.1489,16823.0,16822.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1672866878839,0.1489,16823.0,16822.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672866879048,0.1519,16823.0,16822.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672866881252,0.1527,16823.0,16822.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672866881468,0.4534,16823.0,16822.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672866883780,0.1527,16823.0,16822.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1672866884304,0.0038,16823.0,16822.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1672866899441,0.3045,16823.0,16822.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1672866911841,0.0038,16823.0,16822.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1672866922785,0.0038,16823.0,16822.0,0.30270929]
["bitfinex-derivatives","BTCF0:USTF0",1672866926666,0.3045,16823.0,16822.0,0.30270929]
["bitfinex-derivatives","BTCF0:USTF0",1672866935285,0.0038,16823.0,16822.0,0.30270929]
["bitfinex-derivatives","BTCF0:USTF0",1672866939077,0.3045,16823.0,16822.0,0.30270929]
["bitfinex-derivatives","BTCF0:USTF0",1672866953588,0.3045,16823.0,16822.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1672866953797,0.3045,16823.0,16822.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1672866954111,0.4524,16823.0,16822.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1672866962842,0.4534,16823.0,16822.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672866964109,0.3045,16823.0,16822.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1672866965788,0.0038,16823.0,16822.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1672866969686,0.0038,16823.0,16822.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1672866972313,0.3045,16823.0,16822.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1672866974198,0.3045,16823.0,16822.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1672866979774,0.3044069,16823.0,16822.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1672866984613,0.4523069,16823.0,16822.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1672866984817,0.5523069,16823.0,16822.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1672867004254,0.5530069,16823.0,16822.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1672867007414,0.2523069,16823.0,16822.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1672867013922,0.5530069,16823.0,16822.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1672867014134,0.5530069,16823.0,16822.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1672867031690,0.5530069,16823.0,16822.0,0.05374684]
["bitfinex-derivatives","BTCF0:USTF0",1672867033588,0.2523069,16823.0,16822.0,0.05374684]
["bitfinex-derivatives","BTCF0:USTF0",1672867034116,0.2523069,16823.0,16822.0,0.20124684]
["bitfinex-derivatives","BTCF0:USTF0",1672867043576,0.5530069,16823.0,16822.0,0.20124684]
["bitfinex-derivatives","BTCF0:USTF0",1672867045467,0.5533069,16823.0,16822.0,0.20204684]
["bitfinex-derivatives","BTCF0:USTF0",1672867054206,0.5533069,16823.0,16822.0,0.05374684]
["bitfinex-derivatives","BTCF0:USTF0",1672867070379,0.1037069,16823.0,16822.0,0.20254684]
["bitfinex-derivatives","BTCF0:USTF0",1672867070693,0.0037069,16823.0,16822.0,0.20254684]
["bitfinex-derivatives","BTCF0:USTF0",1672867074171,0.0037069,16823.0,16822.0,0.20124684]
["bitfinex-derivatives","BTCF0:USTF0",1672867076793,0.00364633,16823.0,16822.0,0.20124684]
["bitfinex-derivatives","BTCF0:USTF0",1672867080583,0.0018,16823.0,16822.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1672867080782,0.0008,16823.0,16822.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672867080993,0.0018,16823.0,16822.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1672867081412,0.0018,16823.0,16822.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1672867081736,0.0018,16823.0,16822.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1672867084891,0.0018,16823.0,16822.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1672867085610,0.1024217,16827.0,16822.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1672867085826,0.1024217,16827.0,16826.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672867087090,0.1034217,16827.0,16826.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1672867092558,0.0034217,16827.0,16826.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1672867095087,0.0034217,16827.0,16826.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1672867102747,0.0034217,16827.0,16826.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1672867135464,0.0034217,16827.0,16826.0,0.38770861]
["bitfinex-derivatives","BTCF0:USTF0",1672867148694,0.1523217,16827.0,16826.0,0.23880861]
["bitfinex-derivatives","BTCF0:USTF0",1672867154052,0.0034217,16827.0,16826.0,0.38770861]
["bitfinex-derivatives","BTCF0:USTF0",1672867182555,0.0034217,16827.0,16826.0,0.38753436]
["bitfinex-derivatives","BTCF0:USTF0",1672867222919,0.0034217,16827.0,16826.0,0.68823436]
["bitfinex-derivatives","BTCF0:USTF0",1672867223863,0.0034217,16827.0,16826.0,0.98473436]
["bitfinex-derivatives","BTCF0:USTF0",1672867224075,0.0034217,16827.0,16826.0,0.98603436]
["bitfinex-derivatives","BTCF0:USTF0",1672867226809,0.0034217,16827.0,16826.0,0.98596004]
["bitfinex-derivatives","BTCF0:USTF0",1672867244162,0.0034217,16827.0,16826.0,0.83706004]
["bitfinex-derivatives","BTCF0:USTF0",1672867245945,0.0034217,16827.0,16826.0,1.13776004]
["bitfinex-derivatives","BTCF0:USTF0",1672867260023,0.00329162,16827.0,16826.0,1.13776004]
["bitfinex-derivatives","BTCF0:USTF0",1672867261494,0.00329162,16827.0,16826.0,1.73106004]
["bitfinex-derivatives","BTCF0:USTF0",1672867262018,0.00329162,16827.0,16826.0,1.87946004]
["bitfinex-derivatives","BTCF0:USTF0",1672867262962,0.00329162,16827.0,16826.0,1.57876004]
["bitfinex-derivatives","BTCF0:USTF0",1672867263168,0.00329162,16827.0,16826.0,1.87946004]
["bitfinex-derivatives","BTCF0:USTF0",1672867264130,0.00329162,16827.0,16826.0,1.87866004]
["bitfinex-derivatives","BTCF0:USTF0",1672867277898,0.00329162,16827.0,16826.0,1.27726004]
["bitfinex-derivatives","BTCF0:USTF0",1672867278104,0.00329162,16827.0,16826.0,1.87866004]
["bitfinex-derivatives","BTCF0:USTF0",1672867284099,0.00329162,16827.0,16826.0,2.77206004]
["bitfinex-derivatives","BTCF0:USTF0",1672867284534,0.00329162,16827.0,16826.0,2.7725]
["bitfinex-derivatives","BTCF0:USTF0",1672867287369,0.00300229,16830.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672867287581,0.00300229,16830.0,16829.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672867287794,0.00300229,16830.0,16829.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672867288628,0.00400229,16830.0,16829.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1672867313954,0.00400229,16830.0,16829.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1672867318795,0.00400229,16830.0,16829.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1672867319524,0.00400229,16830.0,16829.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1672867319749,0.00400229,16830.0,16829.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1672867324168,0.00400229,16830.0,16829.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1672867333940,0.00400229,16830.0,16829.0,0.78198697]
["bitfinex-derivatives","BTCF0:USTF0",1672867353496,0.00400229,16830.0,16829.0,0.48128697]
["bitfinex-derivatives","BTCF0:USTF0",1672867353713,0.00400229,16830.0,16829.0,0.78198697]
["bitfinex-derivatives","BTCF0:USTF0",1672867355602,0.00400229,16830.0,16829.0,0.48128697]
["bitfinex-derivatives","BTCF0:USTF0",1672867355814,0.00400229,16830.0,16829.0,0.78198697]
["bitfinex-derivatives","BTCF0:USTF0",1672867373052,0.00400229,16830.0,16829.0,0.48128697]
["bitfinex-derivatives","BTCF0:USTF0",1672867373264,0.00400229,16830.0,16829.0,1.08268697]
["bitfinex-derivatives","BTCF0:USTF0",1672867378416,0.00400229,16830.0,16829.0,1.82488697]
["bitfinex-derivatives","BTCF0:USTF0",1672867379780,0.00300229,16830.0,16829.0,1.87988697]
["bitfinex-derivatives","BTCF0:USTF0",1672867385882,0.00279902,16830.0,16829.0,1.87988697]
["bitfinex-derivatives","BTCF0:USTF0",1672867389461,0.00279902,16830.0,16829.0,1.73098697]
["bitfinex-derivatives","BTCF0:USTF0",1672867390819,0.00279902,16830.0,16829.0,1.13768697]
["bitfinex-derivatives","BTCF0:USTF0",1672867391442,0.00279902,16830.0,16829.0,0.99008697]
["bitfinex-derivatives","BTCF0:USTF0",1672867391759,0.00279902,16830.0,16829.0,0.68938697]
["bitfinex-derivatives","BTCF0:USTF0",1672867393444,0.00279902,16830.0,16829.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1672867393864,0.15149902,16830.0,16829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672867394083,0.15169902,16830.0,16829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672867397751,0.55239902,16830.0,16829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672867407744,0.70129902,16830.0,16829.0,0.02742873]
["bitfinex-derivatives","BTCF0:USTF0",1672867409423,0.85019902,16830.0,16829.0,0.02742873]
["bitfinex-derivatives","BTCF0:USTF0",1672867409640,1.74359902,16830.0,16829.0,0.02742873]
["bitfinex-derivatives","BTCF0:USTF0",1672867409844,1.74279902,16830.0,16829.0,0.02742873]
["bitfinex-derivatives","BTCF0:USTF0",1672867410574,0.85049902,16830.0,16829.0,0.02742873]
["bitfinex-derivatives","BTCF0:USTF0",1672867411735,0.85049902,16830.0,16829.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672867411953,0.85449902,16830.0,16829.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672867414159,0.70559902,16830.0,16829.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672867420569,0.40489902,16830.0,16829.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672867420985,1.00629902,16830.0,16829.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672867422566,0.85679902,16830.0,16829.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1672867422780,0.70819902,16830.0,16829.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1672867423087,0.30749902,16830.0,16829.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1672867425408,0.00679902,16830.0,16829.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1672867429725,9.902e-05,16830.0,16829.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1672867430551,9.902e-05,16830.0,16829.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1672867441278,0.00358289,16833.0,16829.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1672867441490,0.00358289,16833.0,16832.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672867441698,0.00358289,16833.0,16832.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672867442539,0.11258289,16833.0,16832.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1672867443804,0.11258289,16833.0,16832.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1672867455045,0.11258289,16833.0,16832.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1672867458214,0.11258289,16833.0,16832.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1672867462943,0.11258289,16833.0,16832.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1672867470294,0.11258289,16833.0,16832.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1672867481657,0.11258289,16833.0,16832.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1672867494167,0.11258289,16833.0,16832.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1672867495110,0.11258289,16833.0,16832.0,0.70588589]
["bitfinex-derivatives","BTCF0:USTF0",1672867505721,0.11258289,16833.0,16832.0,0.40518589]
["bitfinex-derivatives","BTCF0:USTF0",1672867514132,0.11258289,16833.0,16832.0,0.55818589]
["bitfinex-derivatives","BTCF0:USTF0",1672867516436,0.11258289,16833.0,16832.0,0.25748589]
["bitfinex-derivatives","BTCF0:USTF0",1672867523170,0.11258289,16833.0,16832.0,0.55818589]
["bitfinex-derivatives","BTCF0:USTF0",1672867525074,0.11258289,16833.0,16832.0,0.25748589]
["bitfinex-derivatives","BTCF0:USTF0",1672867530013,0.11258289,16833.0,16832.0,0.55818589]
["bitfinex-derivatives","BTCF0:USTF0",1672867533593,0.11258289,16833.0,16832.0,0.25748589]
["bitfinex-derivatives","BTCF0:USTF0",1672867539479,0.11258289,16833.0,16832.0,0.25735938]
["bitfinex-derivatives","BTCF0:USTF0",1672867550932,0.00358289,16833.0,16832.0,0.24735938]
["bitfinex-derivatives","BTCF0:USTF0",1672867551145,0.07358289,16833.0,16832.0,0.25335938]
["bitfinex-derivatives","BTCF0:USTF0",1672867566823,0.07358289,16833.0,16832.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672867567558,0.07358289,16833.0,16832.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1672867570076,0.37428289,16833.0,16832.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672867571656,0.37428289,16833.0,16832.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1672867572074,0.37428289,16833.0,16832.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1672867572292,0.37428289,16833.0,16832.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1672867572698,0.47428289,16833.0,16832.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1672867574284,0.47428289,16833.0,16832.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1672867575962,0.17358289,16833.0,16832.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1672867578609,0.32248289,16833.0,16832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672867584410,0.62318289,16833.0,16832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672867587343,0.77058289,16833.0,16832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672867590278,0.77058289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867604158,0.46988289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867604361,1.07128289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867615417,0.46988289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867615726,1.07128289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867617729,0.46988289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867617942,1.07128289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867618249,0.46988289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867618453,1.07128289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867619931,0.46988289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867620139,1.07128289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867629701,0.46988289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867630121,1.07128289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867633072,0.46988289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867633382,1.07128289,16833.0,16832.0,0.00583477]
["bitfinex-derivatives","BTCF0:USTF0",1672867638751,1.07128289,16833.0,16832.0,0.00571317]
["bitfinex-derivatives","BTCF0:USTF0",1672867640956,0.46988289,16833.0,16832.0,0.00571317]
["bitfinex-derivatives","BTCF0:USTF0",1672867641165,1.07128289,16833.0,16832.0,0.00571317]
["bitfinex-derivatives","BTCF0:USTF0",1672867643898,0.46988289,16833.0,16832.0,0.00571317]
["bitfinex-derivatives","BTCF0:USTF0",1672867644112,1.07128289,16833.0,16832.0,0.00571317]
["bitfinex-derivatives","BTCF0:USTF0",1672867645684,0.46988289,16833.0,16832.0,0.00571317]
["bitfinex-derivatives","BTCF0:USTF0",1672867645896,1.07128289,16833.0,16832.0,0.00571317]
["bitfinex-derivatives","BTCF0:USTF0",1672867647155,0.92388289,16833.0,16832.0,0.15461317]
["bitfinex-derivatives","BTCF0:USTF0",1672867647568,0.62318289,16833.0,16832.0,0.15461317]
["bitfinex-derivatives","BTCF0:USTF0",1672867654101,0.47428289,16833.0,16832.0,0.15321317]
["bitfinex-derivatives","BTCF0:USTF0",1672867661246,0.07358289,16833.0,16832.0,0.45421317]
["bitfinex-derivatives","BTCF0:USTF0",1672867661663,0.07358289,16833.0,16832.0,0.55421317]
["bitfinex-derivatives","BTCF0:USTF0",1672867661868,0.07344356,16833.0,16832.0,0.55421317]
["bitfinex-derivatives","BTCF0:USTF0",1672867671750,0.07344356,16833.0,16832.0,0.25421317]
["bitfinex-derivatives","BTCF0:USTF0",1672867674166,0.07344356,16833.0,16832.0,0.40311317]
["bitfinex-derivatives","BTCF0:USTF0",1672867680369,0.07344356,16833.0,16832.0,0.70381317]
["bitfinex-derivatives","BTCF0:USTF0",1672867685933,0.07344356,16833.0,16832.0,0.85271317]
["bitfinex-derivatives","BTCF0:USTF0",1672867686147,0.07344356,16833.0,16832.0,1.15271317]
["bitfinex-derivatives","BTCF0:USTF0",1672867690885,0.07344356,16833.0,16832.0,0.85201317]
["bitfinex-derivatives","BTCF0:USTF0",1672867691099,0.07344356,16833.0,16832.0,1.45341317]
["bitfinex-derivatives","BTCF0:USTF0",1672867695931,0.07344356,16833.0,16832.0,0.85201317]
["bitfinex-derivatives","BTCF0:USTF0",1672867696138,0.07344356,16833.0,16832.0,1.45341317]
["bitfinex-derivatives","BTCF0:USTF0",1672867698982,0.07344356,16833.0,16832.0,1.15341317]
["bitfinex-derivatives","BTCF0:USTF0",1672867700458,0.07344356,16833.0,16832.0,1.74751317]
["bitfinex-derivatives","BTCF0:USTF0",1672867700655,0.10416348,16837.0,16833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672867700865,0.10416348,16837.0,16836.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1672867701186,0.10416348,16837.0,16836.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1672867701923,0.13516348,16837.0,16836.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1672867702131,0.10416348,16837.0,16836.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1672867702340,0.13516348,16837.0,16836.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1672867702653,0.10416348,16837.0,16836.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1672867702873,0.13516348,16837.0,16836.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1672867703074,0.10416348,16837.0,16836.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1672867703281,0.13516348,16837.0,16836.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1672867704236,0.13516348,16837.0,16836.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672867708650,0.03516348,16837.0,16836.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672867708851,0.03516348,16837.0,16836.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672867710427,0.13516348,16837.0,16836.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1672867710644,0.03516348,16837.0,16836.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1672867710847,0.03516348,16837.0,16836.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1672867714845,0.03516348,16837.0,16836.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1672867719995,0.03516348,16837.0,16836.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1672867722514,0.03516348,16837.0,16836.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1672867724826,0.00416348,16837.0,16836.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1672867725040,0.00616348,16837.0,16836.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1672867729561,0.00616348,16837.0,16836.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1672867734191,0.00616348,16837.0,16836.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1672867746591,0.00616348,16837.0,16836.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1672867747853,0.00616348,16837.0,16836.0,1.4313]
["bitfinex-derivatives","BTCF0:USTF0",1672867748269,0.00616348,16837.0,16836.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1672867752784,0.00616348,16837.0,16836.0,1.58007594]
["bitfinex-derivatives","BTCF0:USTF0",1672867755105,0.00616348,16837.0,16836.0,1.27937594]
["bitfinex-derivatives","BTCF0:USTF0",1672867761096,0.00616348,16837.0,16836.0,1.58007594]
["bitfinex-derivatives","BTCF0:USTF0",1672867764141,0.00616348,16837.0,16836.0,1.43247594]
["bitfinex-derivatives","BTCF0:USTF0",1672867774122,0.00616348,16837.0,16836.0,1.58137594]
["bitfinex-derivatives","BTCF0:USTF0",1672867776747,0.00599626,16837.0,16836.0,1.58137594]
["bitfinex-derivatives","BTCF0:USTF0",1672867804822,0.00599626,16837.0,16836.0,0.98727594]
["bitfinex-derivatives","BTCF0:USTF0",1672867805027,0.00599626,16837.0,16836.0,0.68947594]
["bitfinex-derivatives","BTCF0:USTF0",1672867805241,0.00599626,16837.0,16836.0,0.98667594]
["bitfinex-derivatives","BTCF0:USTF0",1672867805449,0.00599626,16837.0,16836.0,1.58077594]
["bitfinex-derivatives","BTCF0:USTF0",1672867809243,0.00599626,16837.0,16836.0,1.28007594]
["bitfinex-derivatives","BTCF0:USTF0",1672867809444,0.00599626,16837.0,16836.0,1.58077594]
["bitfinex-derivatives","BTCF0:USTF0",1672867818906,0.00599626,16837.0,16836.0,0.98667594]
["bitfinex-derivatives","BTCF0:USTF0",1672867819115,0.00599626,16837.0,16836.0,0.38817594]
["bitfinex-derivatives","BTCF0:USTF0",1672867819967,0.15489626,16837.0,16836.0,0.38737594]
["bitfinex-derivatives","BTCF0:USTF0",1672867821336,0.45559626,16837.0,16836.0,0.38737594]
["bitfinex-derivatives","BTCF0:USTF0",1672867823119,0.45559626,16837.0,16836.0,0.38728198]
["bitfinex-derivatives","BTCF0:USTF0",1672867824049,0.75559626,16837.0,16836.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1672867824264,0.75459626,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672867834993,0.45389626,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672867835319,0.90349626,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672867841940,0.60349626,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672867842152,0.70349626,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672867854246,0.55459626,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672867860141,0.25389626,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672867864138,0.25459626,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672867865289,0.25489626,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672867869905,0.55559626,16837.0,16836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672867877172,0.55559626,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867889799,0.25489626,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867890211,0.55559626,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867890425,0.25489626,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867890641,0.55559626,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867895789,0.55559626,16837.0,16836.0,0.23991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867899142,0.55536858,16837.0,16836.0,0.23991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867901771,0.25466858,16837.0,16836.0,0.23991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867901982,0.55536858,16837.0,16836.0,0.23991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867924599,0.55536858,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867929009,0.25466858,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867929219,0.55536858,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867934165,0.55506858,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867938467,0.55506858,16837.0,16836.0,0.23991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867944787,0.55506858,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867946675,0.25436858,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867946991,0.55506858,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867947939,0.25436858,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867948144,0.55506858,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867950773,0.25436858,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867950981,0.55506858,16837.0,16836.0,0.13991169]
["bitfinex-derivatives","BTCF0:USTF0",1672867952033,0.55506858,16837.0,16836.0,0.1398238]
["bitfinex-derivatives","BTCF0:USTF0",1672867958753,0.25436858,16837.0,16836.0,0.1398238]
["bitfinex-derivatives","BTCF0:USTF0",1672867958967,0.85576858,16837.0,16836.0,0.1398238]
["bitfinex-derivatives","BTCF0:USTF0",1672867968539,1.00456858,16837.0,16836.0,0.1398238]
["bitfinex-derivatives","BTCF0:USTF0",1672867970003,0.70386858,16837.0,16836.0,0.1398238]
["bitfinex-derivatives","BTCF0:USTF0",1672867970217,1.00456858,16837.0,16836.0,0.1398238]
["bitfinex-derivatives","BTCF0:USTF0",1672867971169,3.53396858,16837.0,16836.0,0.06628123]
["bitfinex-derivatives","BTCF0:USTF0",1672867971477,3.53596858,16837.0,16836.0,0.06628123]
["bitfinex-derivatives","BTCF0:USTF0",1672867974215,2.64166858,16837.0,16836.0,0.06628123]
["bitfinex-derivatives","BTCF0:USTF0",1672867983991,2.04026858,16837.0,16836.0,0.06628123]
["bitfinex-derivatives","BTCF0:USTF0",1672867984296,2.64166858,16837.0,16836.0,0.06628123]
["bitfinex-derivatives","BTCF0:USTF0",1672867985563,2.49306858,16837.0,16836.0,0.06628123]
["bitfinex-derivatives","BTCF0:USTF0",1672867988398,1.89166858,16837.0,16836.0,0.06628123]
["bitfinex-derivatives","BTCF0:USTF0",1672867988594,2.49306858,16837.0,16836.0,0.06628123]
["bitfinex-derivatives","BTCF0:USTF0",1672867991449,0.70716858,16837.0,16836.0,0.21378123]
["bitfinex-derivatives","BTCF0:USTF0",1672867991661,0.30646858,16837.0,16836.0,0.21508123]
["bitfinex-derivatives","BTCF0:USTF0",1672867992277,0.30646858,16837.0,16836.0,0.36378123]
["bitfinex-derivatives","BTCF0:USTF0",1672867992708,0.30646858,16837.0,16836.0,0.46378123]
["bitfinex-derivatives","BTCF0:USTF0",1672867992919,0.30446858,16837.0,16836.0,0.46378123]
["bitfinex-derivatives","BTCF0:USTF0",1672867993338,0.4007,16839.0,16836.0,0.46378123]
["bitfinex-derivatives","BTCF0:USTF0",1672867993551,0.4007,16839.0,16838.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1672867993865,0.4007,16839.0,16838.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1672867994390,0.4007,16839.0,16838.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1672867994599,0.4207,16839.0,16838.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1672867997025,0.4207,16839.0,16838.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1672868004365,0.4207,16839.0,16838.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672868006896,0.12,16839.0,16838.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672868007108,0.4207,16839.0,16838.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672868008047,0.5694,16839.0,16838.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672868010682,0.2687,16839.0,16838.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672868010893,0.5694,16839.0,16838.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672868012993,0.2687,16839.0,16838.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672868013208,0.5694,16839.0,16838.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672868013628,0.2687,16839.0,16838.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672868014051,0.5694,16839.0,16838.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1672868014254,0.5696,16839.0,16838.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1672868015731,0.5696,16839.0,16838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672868017300,0.866,16839.0,16838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672868027808,1.1667,16839.0,16838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1672868040857,1.1667,16839.0,16838.0,0.00087677]
["bitfinex-derivatives","BTCF0:USTF0",1672868048744,2.0589,16839.0,16838.0,0.00087677]
["bitfinex-derivatives","BTCF0:USTF0",1672868051154,2.653,16839.0,16838.0,0.00087677]
["bitfinex-derivatives","BTCF0:USTF0",1672868054736,1.1657,16839.0,16838.0,0.00087677]
["bitfinex-derivatives","BTCF0:USTF0",1672868064305,1.0178,16839.0,16838.0,0.00087677]
["bitfinex-derivatives","BTCF0:USTF0",1672868073350,1.1667,16839.0,16838.0,0.00087677]
["bitfinex-derivatives","BTCF0:USTF0",1672868077774,0.5653,16839.0,16838.0,0.00087677]
["bitfinex-derivatives","BTCF0:USTF0",1672868078090,1.1667,16839.0,16838.0,0.00087677]
["bitfinex-derivatives","BTCF0:USTF0",1672868079552,0.5653,16839.0,16838.0,0.00087677]
["bitfinex-derivatives","BTCF0:USTF0",1672868079759,1.1667,16839.0,16838.0,0.00087677]
["bitfinex-derivatives","BTCF0:USTF0",1672868090909,0.5653,16839.0,16838.0,0.00087677]
["bitfinex-derivatives","BTCF0:USTF0",1672868091545,1.1667,16839.0,16838.0,0.00087677]
["bitfinex-derivatives","BTCF0:USTF0",1672868095642,1.1667,16839.0,16838.0,0.00074089]
["bitfinex-derivatives","BTCF0:USTF0",1672868096691,1.1667,16839.0,16838.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672868096893,2.0581,16839.0,16838.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672868106042,1.7574,16839.0,16838.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672868106265,2.0581,16839.0,16838.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672868112888,1.4567,16839.0,16838.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672868113411,2.0581,16839.0,16838.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672868113936,0.29779108,16840.0,16838.0,0.29690089]
["bitfinex-derivatives","BTCF0:USTF0",1672868114137,0.29779108,16840.0,16838.0,0.14890089]
["bitfinex-derivatives","BTCF0:USTF0",1672868114342,0.1,16839.0,16838.0,0.10000089]
["bitfinex-derivatives","BTCF0:USTF0",1672868114985,0.1,16839.0,16838.0,0.14890089]
["bitfinex-derivatives","BTCF0:USTF0",1672868115302,0.2489,16839.0,16838.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672868115725,0.9919,16839.0,16838.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672868116453,1.1408,16839.0,16838.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672868122757,1.7422,16839.0,16838.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672868134217,1.5933,16839.0,16838.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672868136110,1.7422,16839.0,16838.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1672868160917,0.00012612,16838.0,16834.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868161228,0.3007,16835.0,16834.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868161749,0.3007,16835.0,16834.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1672868162170,0.3007,16835.0,16834.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868162376,0.3077,16835.0,16834.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1672868170802,0.007,16835.0,16834.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1672868178159,0.00682385,16835.0,16834.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1672868184145,0.00682385,16835.0,16834.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1672868194354,0.00682385,16835.0,16834.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1672868217050,0.30752385,16835.0,16834.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1672868218107,0.00682385,16835.0,16834.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1672868218317,0.30752385,16835.0,16834.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1672868225249,0.00682385,16835.0,16834.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1672868231135,0.00682385,16835.0,16834.0,0.38677386]
["bitfinex-derivatives","BTCF0:USTF0",1672868251745,0.00682385,16835.0,16834.0,0.53567386]
["bitfinex-derivatives","BTCF0:USTF0",1672868264275,0.00682385,16835.0,16834.0,0.38677386]
["bitfinex-derivatives","BTCF0:USTF0",1672868270872,0.00682385,16835.0,16834.0,0.68747386]
["bitfinex-derivatives","BTCF0:USTF0",1672868272351,0.00682385,16835.0,16834.0,0.38677386]
["bitfinex-derivatives","BTCF0:USTF0",1672868280750,0.00682385,16835.0,16834.0,0.38662647]
["bitfinex-derivatives","BTCF0:USTF0",1672868293267,0.00682385,16835.0,16834.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1672868293581,0.15572385,16835.0,16834.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672868293798,0.45642385,16835.0,16834.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672868294206,0.55642385,16835.0,16834.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672868296742,0.85332385,16835.0,16834.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672868296940,0.1,16834.0,16829.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672868297152,0.4494,16831.0,16830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672868298833,0.4624,16831.0,16830.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672868301876,0.4624,16831.0,16830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672868302303,0.5626,16831.0,16830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672868303573,0.1,16830.0,16825.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672868303779,0.1487,16827.0,16825.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1672868303995,0.4496,16828.0,16826.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672868304305,0.1,16827.0,16826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672868304516,0.1,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868304720,0.113,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868305141,0.1,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868305461,0.114,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868305666,0.014,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868305878,0.114,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868307241,0.014,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868309558,0.114,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868311769,0.014,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868312825,0.01379625,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868313449,0.11379625,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868313655,0.01379625,16827.0,16826.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868316075,0.01379625,16827.0,16826.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1672868316499,0.01379625,16827.0,16826.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1672868316720,0.01379625,16827.0,16826.0,1.1406]
["bitfinex-derivatives","BTCF0:USTF0",1672868317461,0.01379625,16827.0,16826.0,1.4406]
["bitfinex-derivatives","BTCF0:USTF0",1672868325632,0.01379625,16827.0,16826.0,2.042]
["bitfinex-derivatives","BTCF0:USTF0",1672868325950,0.01379625,16827.0,16826.0,1.742]
["bitfinex-derivatives","BTCF0:USTF0",1672868326574,0.01379625,16827.0,16826.0,1.4413]
["bitfinex-derivatives","BTCF0:USTF0",1672868328691,0.01379625,16827.0,16826.0,1.1406]
["bitfinex-derivatives","BTCF0:USTF0",1672868328996,0.01379625,16827.0,16826.0,1.4413]
["bitfinex-derivatives","BTCF0:USTF0",1672868331198,0.01379625,16827.0,16826.0,1.742]
["bitfinex-derivatives","BTCF0:USTF0",1672868336352,0.01379625,16827.0,16826.0,1.7414]
["bitfinex-derivatives","BTCF0:USTF0",1672868344235,0.01379625,16827.0,16826.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1672868347922,0.01379625,16827.0,16826.0,1.2926]
["bitfinex-derivatives","BTCF0:USTF0",1672868350964,0.01379625,16827.0,16826.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1672868354545,0.01379625,16827.0,16826.0,1.7409]
["bitfinex-derivatives","BTCF0:USTF0",1672868355593,0.01379625,16827.0,16826.0,1.1395]
["bitfinex-derivatives","BTCF0:USTF0",1672868355793,0.01379625,16827.0,16826.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1672868359682,0.01379625,16827.0,16826.0,1.44009248]
["bitfinex-derivatives","BTCF0:USTF0",1672868369039,0.01379625,16827.0,16826.0,1.74079248]
["bitfinex-derivatives","BTCF0:USTF0",1672868371454,0.01379625,16827.0,16826.0,1.82997476]
["bitfinex-derivatives","BTCF0:USTF0",1672868372612,0.2489,16832.0,16827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672868372927,0.1,16832.0,16831.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868373762,0.115,16832.0,16831.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868374190,0.119,16832.0,16831.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672868383745,0.019,16832.0,16831.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672868384164,0.019,16832.0,16831.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1672868385329,0.019,16832.0,16831.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1672868386262,0.7493,16837.0,16831.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1672868386468,0.6007,16837.0,16836.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672868386896,0.7007,16837.0,16836.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1672868388053,0.7007,16837.0,16836.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672868388370,0.8367,16837.0,16836.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672868389108,0.8357,16837.0,16836.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672868390992,0.5357,16837.0,16836.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1672868394262,0.5357,16837.0,16836.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672868397944,0.5357,16837.0,16836.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672868399943,0.5357,16837.0,16836.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672868404260,0.5357,16837.0,16836.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1672868414137,0.5357,16837.0,16836.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672868423911,0.235,16837.0,16836.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672868424124,0.5357,16837.0,16836.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672868425589,0.235,16837.0,16836.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672868425806,0.5357,16837.0,16836.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1672868434421,0.6846,16837.0,16836.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672868439677,0.3839,16837.0,16836.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672868439988,0.6846,16837.0,16836.0,0.15176224]
["bitfinex-derivatives","BTCF0:USTF0",1672868440611,0.3839,16837.0,16836.0,0.15176224]
["bitfinex-derivatives","BTCF0:USTF0",1672868440816,0.6846,16837.0,16836.0,0.15176224]
["bitfinex-derivatives","BTCF0:USTF0",1672868441245,0.6846,16837.0,16836.0,0.00286224]
["bitfinex-derivatives","BTCF0:USTF0",1672868444193,0.8331,16837.0,16836.0,0.00286224]
["bitfinex-derivatives","BTCF0:USTF0",1672868451025,1.1338,16837.0,16836.0,0.00286224]
["bitfinex-derivatives","BTCF0:USTF0",1672868487717,1.1338,16837.0,16836.0,0.00270945]
["bitfinex-derivatives","BTCF0:USTF0",1672868489700,0.5324,16837.0,16836.0,0.00270945]
["bitfinex-derivatives","BTCF0:USTF0",1672868489915,1.1338,16837.0,16836.0,0.00270945]
["bitfinex-derivatives","BTCF0:USTF0",1672868496546,0.5324,16837.0,16836.0,0.00270945]
["bitfinex-derivatives","BTCF0:USTF0",1672868496752,0.8331,16837.0,16836.0,0.00270945]
["bitfinex-derivatives","BTCF0:USTF0",1672868506106,0.5324,16837.0,16836.0,0.00270945]
["bitfinex-derivatives","BTCF0:USTF0",1672868506311,0.8331,16837.0,16836.0,0.00270945]
["bitfinex-derivatives","BTCF0:USTF0",1672868515883,0.5324,16837.0,16836.0,0.00270945]
["bitfinex-derivatives","BTCF0:USTF0",1672868516299,0.8331,16837.0,16836.0,0.00270945]
["bitfinex-derivatives","BTCF0:USTF0",1672868529865,0.5324,16837.0,16836.0,0.00270945]
["bitfinex-derivatives","BTCF0:USTF0",1672868530083,1.1338,16837.0,16836.0,0.00270945]
["bitfinex-derivatives","BTCF0:USTF0",1672868532610,1.1338,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868538809,0.5324,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868539023,1.1338,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868539446,0.5324,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868540274,1.1338,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868543023,0.5324,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868543228,1.1338,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868543437,0.5324,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868543655,1.1338,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868559526,0.5324,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868559742,1.1338,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868567928,0.5324,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868568141,1.1338,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868574441,0.5324,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868574759,1.1338,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868574966,0.8331,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868575289,0.5324,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868575505,1.1338,16837.0,16836.0,0.00260979]
["bitfinex-derivatives","BTCF0:USTF0",1672868580230,1.1338,16837.0,16836.0,0.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1672868584315,0.5324,16837.0,16836.0,0.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1672868584533,1.1338,16837.0,16836.0,0.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1672868596509,0.5324,16837.0,16836.0,0.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1672868596830,1.1338,16837.0,16836.0,0.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1672868601033,0.5324,16837.0,16836.0,0.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1672868601239,1.1338,16837.0,16836.0,0.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1672868602073,0.5324,16837.0,16836.0,0.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1672868602280,0.8331,16837.0,16836.0,0.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1672868602494,1.1338,16837.0,16836.0,0.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1672868602920,0.5324,16837.0,16836.0,0.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1672868603239,1.1338,16837.0,16836.0,0.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1672868623412,0.1,16836.0,16832.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672868623616,0.3007,16833.0,16832.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1672868624263,0.3007,16833.0,16832.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1672868624462,0.3007,16833.0,16832.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1672868624672,0.4007,16833.0,16832.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1672868624882,0.4137,16833.0,16832.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1672868634142,0.4137,16833.0,16832.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1672868636552,0.113,16833.0,16832.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1672868636770,0.4137,16833.0,16832.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1672868638350,0.4137,16833.0,16832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672868638654,0.1,16832.0,16831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672868638867,0.1,16832.0,16831.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868639295,0.4007,16832.0,16831.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672868639603,0.4007,16832.0,16831.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672868639812,0.4157,16832.0,16831.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672868640339,0.115,16832.0,16831.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672868643170,0.015,16832.0,16831.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672868676921,0.1381,16832.0,16831.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672868691849,0.1381,16832.0,16831.0,0.25182769]
["bitfinex-derivatives","BTCF0:USTF0",1672868696370,0.4388,16832.0,16831.0,0.25182769]
["bitfinex-derivatives","BTCF0:USTF0",1672868701937,0.4388,16832.0,16831.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672868702145,0.4388,16832.0,16831.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672868715921,0.1381,16832.0,16831.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672868716127,0.4388,16832.0,16831.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672868723806,0.1381,16832.0,16831.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672868724021,0.4388,16832.0,16831.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1672868726443,0.4388,16832.0,16831.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672868738947,0.3157,16832.0,16831.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672868739153,0.4388,16832.0,16831.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672868742831,0.4388,16832.0,16831.0,0.15173236]
["bitfinex-derivatives","BTCF0:USTF0",1672868746203,0.1381,16832.0,16831.0,0.15173236]
["bitfinex-derivatives","BTCF0:USTF0",1672868771940,0.4388,16832.0,16831.0,0.15173236]
["bitfinex-derivatives","BTCF0:USTF0",1672868775103,0.1381,16832.0,16831.0,0.15173236]
["bitfinex-derivatives","BTCF0:USTF0",1672868777103,0.4388,16832.0,16831.0,0.15173236]
["bitfinex-derivatives","BTCF0:USTF0",1672868784027,0.43872589,16832.0,16831.0,0.15173236]
["bitfinex-derivatives","BTCF0:USTF0",1672868802112,0.31562589,16832.0,16831.0,0.15173236]
["bitfinex-derivatives","BTCF0:USTF0",1672868817664,0.01492589,16832.0,16831.0,0.15173236]
["bitfinex-derivatives","BTCF0:USTF0",1672868835545,0.01492589,16832.0,16831.0,0.15150829]
["bitfinex-derivatives","BTCF0:USTF0",1672868852882,0.31562589,16832.0,16831.0,0.15150829]
["bitfinex-derivatives","BTCF0:USTF0",1672868870017,0.01492589,16832.0,16831.0,0.15150829]
["bitfinex-derivatives","BTCF0:USTF0",1672868870215,0.31562589,16832.0,16831.0,0.15150829]
["bitfinex-derivatives","BTCF0:USTF0",1672868871063,0.01492589,16832.0,16831.0,0.15150829]
["bitfinex-derivatives","BTCF0:USTF0",1672868871276,0.31562589,16832.0,16831.0,0.15150829]
["bitfinex-derivatives","BTCF0:USTF0",1672868875793,0.01492589,16832.0,16831.0,0.15150829]
["bitfinex-derivatives","BTCF0:USTF0",1672868876004,0.31562589,16832.0,16831.0,0.15150829]
["bitfinex-derivatives","BTCF0:USTF0",1672868884629,0.01492589,16832.0,16831.0,0.15150829]
["bitfinex-derivatives","BTCF0:USTF0",1672868884951,0.31562589,16832.0,16831.0,0.15150829]
["bitfinex-derivatives","BTCF0:USTF0",1672868887882,0.31562589,16832.0,16831.0,0.1513287]
["bitfinex-derivatives","BTCF0:USTF0",1672868903023,0.01492589,16832.0,16831.0,0.1513287]
["bitfinex-derivatives","BTCF0:USTF0",1672868903232,0.31562589,16832.0,16831.0,0.1513287]
["bitfinex-derivatives","BTCF0:USTF0",1672868904495,0.01492589,16832.0,16831.0,0.1513287]
["bitfinex-derivatives","BTCF0:USTF0",1672868904706,0.31562589,16832.0,16831.0,0.1513287]
["bitfinex-derivatives","BTCF0:USTF0",1672868906595,0.01492589,16832.0,16831.0,0.1513287]
["bitfinex-derivatives","BTCF0:USTF0",1672868907114,0.31562589,16832.0,16831.0,0.1513287]
["bitfinex-derivatives","BTCF0:USTF0",1672868917002,0.01492589,16832.0,16831.0,0.1513287]
["bitfinex-derivatives","BTCF0:USTF0",1672868917212,0.31562589,16832.0,16831.0,0.1513287]
["bitfinex-derivatives","BTCF0:USTF0",1672868925835,0.01492589,16832.0,16831.0,0.1513287]
["bitfinex-derivatives","BTCF0:USTF0",1672868933811,0.01492589,16832.0,16831.0,0.4479287]
["bitfinex-derivatives","BTCF0:USTF0",1672868934025,0.01492589,16832.0,16831.0,0.5479287]
["bitfinex-derivatives","BTCF0:USTF0",1672868934859,0.01492589,16832.0,16831.0,0.54778677]
["bitfinex-derivatives","BTCF0:USTF0",1672868936773,0.01492589,16832.0,16831.0,0.84848677]
["bitfinex-derivatives","BTCF0:USTF0",1672868950437,0.11492589,16832.0,16831.0,0.84848677]
["bitfinex-derivatives","BTCF0:USTF0",1672868952120,0.11492589,16832.0,16831.0,0.54778677]
["bitfinex-derivatives","BTCF0:USTF0",1672868954317,0.11492589,16832.0,16831.0,0.40008677]
["bitfinex-derivatives","BTCF0:USTF0",1672868958618,0.11492589,16832.0,16831.0,0.15118677]
["bitfinex-derivatives","BTCF0:USTF0",1672868958832,0.26382589,16832.0,16831.0,0.00228677]
["bitfinex-derivatives","BTCF0:USTF0",1672868962837,0.41272589,16832.0,16831.0,0.00228677]
["bitfinex-derivatives","BTCF0:USTF0",1672868969880,0.38692589,16832.0,16831.0,0.00228677]
["bitfinex-derivatives","BTCF0:USTF0",1672868974179,0.68712589,16832.0,16831.0,0.00228677]
["bitfinex-derivatives","BTCF0:USTF0",1672868978282,0.68762589,16832.0,16831.0,0.00228677]
["bitfinex-derivatives","BTCF0:USTF0",1672868978696,0.98832589,16832.0,16831.0,0.00228677]
["bitfinex-derivatives","BTCF0:USTF0",1672868981647,0.98832589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868982478,0.38692589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868982689,0.98832589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868983529,0.38692589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868983736,0.98832589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868984164,0.98812589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868990054,0.68742589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868990269,0.98812589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868992578,0.38672589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868992797,0.98812589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868994049,0.38672589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868994365,0.98812589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868996050,0.38672589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868996256,0.98812589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868997939,0.68742589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672868998147,0.98812589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672869000257,0.68742589,16832.0,16831.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1672869000575,0.68732589,16832.0,16831.0,0.1021571]
["bitfinex-derivatives","BTCF0:USTF0",1672869002359,0.58732589,16832.0,16831.0,0.1021571]
["bitfinex-derivatives","BTCF0:USTF0",1672869003409,0.31562589,16832.0,16831.0,0.2496571]
["bitfinex-derivatives","BTCF0:USTF0",1672869003718,0.31562589,16832.0,16831.0,0.3973571]
["bitfinex-derivatives","BTCF0:USTF0",1672869003930,0.01492589,16832.0,16831.0,0.3973571]
["bitfinex-derivatives","BTCF0:USTF0",1672869004881,0.01473229,16832.0,16831.0,0.3973571]
["bitfinex-derivatives","BTCF0:USTF0",1672869008348,0.01473229,16832.0,16831.0,0.5462571]
["bitfinex-derivatives","BTCF0:USTF0",1672869016017,0.01473229,16832.0,16831.0,0.8469571]
["bitfinex-derivatives","BTCF0:USTF0",1672869024219,0.01473229,16832.0,16831.0,0.6980571]
["bitfinex-derivatives","BTCF0:USTF0",1672869029680,0.01473229,16832.0,16831.0,0.3973571]
["bitfinex-derivatives","BTCF0:USTF0",1672869029885,0.01473229,16832.0,16831.0,0.6980571]
["bitfinex-derivatives","BTCF0:USTF0",1672869034311,0.01473229,16832.0,16831.0,0.8456571]
["bitfinex-derivatives","BTCF0:USTF0",1672869038510,0.01473229,16832.0,16831.0,1.4397571]
["bitfinex-derivatives","BTCF0:USTF0",1672869054178,0.01473229,16832.0,16831.0,1.2921571]
["bitfinex-derivatives","BTCF0:USTF0",1672869055749,0.01473229,16832.0,16831.0,1.29206279]
["bitfinex-derivatives","BTCF0:USTF0",1672869064149,0.01473229,16832.0,16831.0,1.44096279]
["bitfinex-derivatives","BTCF0:USTF0",1672869077927,0.01473229,16832.0,16831.0,1.14026279]
["bitfinex-derivatives","BTCF0:USTF0",1672869078135,0.01473229,16832.0,16831.0,1.44096279]
["bitfinex-derivatives","BTCF0:USTF0",1672869079603,0.01473229,16832.0,16831.0,1.14026279]
["bitfinex-derivatives","BTCF0:USTF0",1672869079917,0.01473229,16832.0,16831.0,1.44096279]
["bitfinex-derivatives","BTCF0:USTF0",1672869084544,0.01473229,16832.0,16831.0,1.14026279]
["bitfinex-derivatives","BTCF0:USTF0",1672869084748,0.01473229,16832.0,16831.0,1.44096279]
["bitfinex-derivatives","BTCF0:USTF0",1672869090645,0.13783229,16832.0,16831.0,1.44096279]
["bitfinex-derivatives","BTCF0:USTF0",1672869094739,0.13783229,16832.0,16831.0,1.14026279]
["bitfinex-derivatives","BTCF0:USTF0",1672869094950,0.13783229,16832.0,16831.0,1.44096279]
["bitfinex-derivatives","BTCF0:USTF0",1672869095786,0.13774082,16832.0,16831.0,1.44096279]
["bitfinex-derivatives","BTCF0:USTF0",1672869097049,0.13774082,16832.0,16831.0,1.14026279]
["bitfinex-derivatives","BTCF0:USTF0",1672869097369,0.13774082,16832.0,16831.0,1.44096279]
["bitfinex-derivatives","BTCF0:USTF0",1672869102836,0.13774082,16832.0,16831.0,1.14026279]
["bitfinex-derivatives","BTCF0:USTF0",1672869103051,0.13774082,16832.0,16831.0,1.44096279]
["bitfinex-derivatives","BTCF0:USTF0",1672869104309,0.13774082,16832.0,16831.0,1.29206279]
["bitfinex-derivatives","BTCF0:USTF0",1672869105040,0.13774082,16832.0,16831.0,0.99136279]
["bitfinex-derivatives","BTCF0:USTF0",1672869105249,0.13774082,16832.0,16831.0,1.29206279]
["bitfinex-derivatives","BTCF0:USTF0",1672869105563,0.13774082,16832.0,16831.0,0.99136279]
["bitfinex-derivatives","BTCF0:USTF0",1672869105773,0.13774082,16832.0,16831.0,1.29206279]
["bitfinex-derivatives","BTCF0:USTF0",1672869107671,0.13774082,16832.0,16831.0,0.99136279]
["bitfinex-derivatives","BTCF0:USTF0",1672869108090,0.13774082,16832.0,16831.0,1.29206279]
["bitfinex-derivatives","BTCF0:USTF0",1672869108405,0.13774082,16832.0,16831.0,0.99136279]
["bitfinex-derivatives","BTCF0:USTF0",1672869108715,0.13774082,16832.0,16831.0,1.29206279]
["bitfinex-derivatives","BTCF0:USTF0",1672869115866,0.13774082,16832.0,16831.0,1.44096279]
["bitfinex-derivatives","BTCF0:USTF0",1672869117744,0.13774082,16832.0,16831.0,1.14026279]
["bitfinex-derivatives","BTCF0:USTF0",1672869118284,0.13774082,16832.0,16831.0,1.44096279]
["bitfinex-derivatives","BTCF0:USTF0",1672869127112,0.13774082,16832.0,16831.0,1.14026279]
["bitfinex-derivatives","BTCF0:USTF0",1672869127846,0.13774082,16832.0,16831.0,1.44096279]
["bitfinex-derivatives","BTCF0:USTF0",1672869128793,0.13774082,16832.0,16831.0,1.29206279]
["bitfinex-derivatives","BTCF0:USTF0",1672869134148,0.13774082,16832.0,16831.0,1.43966279]
["bitfinex-derivatives","BTCF0:USTF0",1672869140031,0.13774082,16832.0,16831.0,1.43957888]
["bitfinex-derivatives","BTCF0:USTF0",1672869141616,0.13774082,16832.0,16831.0,1.74027888]
["bitfinex-derivatives","BTCF0:USTF0",1672869147915,0.13774082,16832.0,16831.0,1.13887888]
["bitfinex-derivatives","BTCF0:USTF0",1672869148126,0.13774082,16832.0,16831.0,1.74027888]
["bitfinex-derivatives","BTCF0:USTF0",1672869149600,0.13774082,16832.0,16831.0,1.43957888]
["bitfinex-derivatives","BTCF0:USTF0",1672869149917,0.13774082,16832.0,16831.0,1.74027888]
["bitfinex-derivatives","BTCF0:USTF0",1672869158216,0.13750331,16832.0,16831.0,1.74027888]
["bitfinex-derivatives","BTCF0:USTF0",1672869159687,0.13750331,16832.0,16831.0,1.43957888]
["bitfinex-derivatives","BTCF0:USTF0",1672869164220,0.13750331,16832.0,16831.0,1.29197888]
["bitfinex-derivatives","BTCF0:USTF0",1672869174205,0.13750331,16832.0,16831.0,1.44087888]
["bitfinex-derivatives","BTCF0:USTF0",1672869175677,0.13750331,16832.0,16831.0,2.33317888]
["bitfinex-derivatives","BTCF0:USTF0",1672869178089,0.13750331,16832.0,16831.0,2.63387888]
["bitfinex-derivatives","BTCF0:USTF0",1672869183033,0.13750331,16832.0,16831.0,2.03247888]
["bitfinex-derivatives","BTCF0:USTF0",1672869183244,0.13750331,16832.0,16831.0,2.63387888]
["bitfinex-derivatives","BTCF0:USTF0",1672869184291,0.13750331,16832.0,16831.0,1.74027888]
["bitfinex-derivatives","BTCF0:USTF0",1672869189657,0.01440331,16832.0,16831.0,1.74027888]
["bitfinex-derivatives","BTCF0:USTF0",1672869189868,0.13750331,16832.0,16831.0,1.74027888]
["bitfinex-derivatives","BTCF0:USTF0",1672869197540,0.13750331,16832.0,16831.0,1.13887888]
["bitfinex-derivatives","BTCF0:USTF0",1672869197746,0.13750331,16832.0,16831.0,1.43957888]
["bitfinex-derivatives","BTCF0:USTF0",1672869197956,0.13750331,16832.0,16831.0,1.13887888]
["bitfinex-derivatives","BTCF0:USTF0",1672869198178,0.13750331,16832.0,16831.0,1.43957888]
["bitfinex-derivatives","BTCF0:USTF0",1672869199548,0.01440331,16832.0,16831.0,1.43957888]
["bitfinex-derivatives","BTCF0:USTF0",1672869199861,0.13750331,16832.0,16831.0,1.43957888]
["bitfinex-derivatives","BTCF0:USTF0",1672869202052,0.13750331,16832.0,16831.0,1.13887888]
["bitfinex-derivatives","BTCF0:USTF0",1672869202273,0.13750331,16832.0,16831.0,1.43957888]
["bitfinex-derivatives","BTCF0:USTF0",1672869205428,0.13750331,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869207004,0.01440331,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869207208,0.13750331,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869212257,0.13750331,16832.0,16831.0,1.52856394]
["bitfinex-derivatives","BTCF0:USTF0",1672869214679,0.13750331,16832.0,16831.0,1.22786394]
["bitfinex-derivatives","BTCF0:USTF0",1672869214889,0.13750331,16832.0,16831.0,1.52856394]
["bitfinex-derivatives","BTCF0:USTF0",1672869215303,0.13750331,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869218052,0.13750331,16832.0,16831.0,1.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1672869218261,0.13750331,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869222778,0.13750331,16832.0,16831.0,1.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1672869223196,0.13750331,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869224356,0.13750331,16832.0,16831.0,1.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1672869224562,0.13750331,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869226773,0.13750331,16832.0,16831.0,1.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1672869227090,0.13750331,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869231917,0.13750331,16832.0,16831.0,1.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1672869232128,0.13750331,16832.0,16831.0,1.74008166]
["bitfinex-derivatives","BTCF0:USTF0",1672869232542,0.13750331,16832.0,16831.0,1.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1672869232753,0.13750331,16832.0,16831.0,1.74008166]
["bitfinex-derivatives","BTCF0:USTF0",1672869233169,0.13750331,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869233380,0.13750331,16832.0,16831.0,1.74008166]
["bitfinex-derivatives","BTCF0:USTF0",1672869234336,0.01440331,16832.0,16831.0,1.74008166]
["bitfinex-derivatives","BTCF0:USTF0",1672869234545,0.13750331,16832.0,16831.0,1.74008166]
["bitfinex-derivatives","BTCF0:USTF0",1672869234756,0.01440331,16832.0,16831.0,1.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1672869234973,0.01440331,16832.0,16831.0,1.74008166]
["bitfinex-derivatives","BTCF0:USTF0",1672869235386,0.13750331,16832.0,16831.0,1.74008166]
["bitfinex-derivatives","BTCF0:USTF0",1672869240116,0.13750331,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869246211,0.13750331,16832.0,16831.0,1.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1672869246420,0.13750331,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869248626,0.13750331,16832.0,16831.0,1.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1672869248837,0.13750331,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869250310,0.13750331,16832.0,16831.0,1.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1672869250518,0.13737848,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869251667,0.13737848,16832.0,16831.0,1.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1672869252100,0.13737848,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869253569,0.13737848,16832.0,16831.0,1.13868166]
["bitfinex-derivatives","BTCF0:USTF0",1672869253891,0.13737848,16832.0,16831.0,1.43938166]
["bitfinex-derivatives","BTCF0:USTF0",1672869259355,0.13737848,16832.0,16831.0,1.29178166]
["bitfinex-derivatives","BTCF0:USTF0",1672869262708,0.13737848,16832.0,16831.0,0.99108166]
["bitfinex-derivatives","BTCF0:USTF0",1672869262917,0.13737848,16832.0,16831.0,1.29178166]
["bitfinex-derivatives","BTCF0:USTF0",1672869273127,0.13737848,16832.0,16831.0,1.59248166]
["bitfinex-derivatives","BTCF0:USTF0",1672869277753,0.13737848,16832.0,16831.0,0.99108166]
["bitfinex-derivatives","BTCF0:USTF0",1672869277963,0.13737848,16832.0,16831.0,1.59248166]
["bitfinex-derivatives","BTCF0:USTF0",1672869282474,0.13737848,16832.0,16831.0,0.99108166]
["bitfinex-derivatives","BTCF0:USTF0",1672869282898,0.13737848,16832.0,16831.0,1.59248166]
["bitfinex-derivatives","BTCF0:USTF0",1672869284169,0.13737848,16832.0,16831.0,1.74138166]
["bitfinex-derivatives","BTCF0:USTF0",1672869289106,0.1311,16832.0,16831.0,1.8656]
["bitfinex-derivatives","BTCF0:USTF0",1672869290149,0.008,16832.0,16831.0,1.8656]
["bitfinex-derivatives","BTCF0:USTF0",1672869290471,0.1311,16832.0,16831.0,1.8656]
["bitfinex-derivatives","BTCF0:USTF0",1672869290879,0.008,16832.0,16831.0,1.2642]
["bitfinex-derivatives","BTCF0:USTF0",1672869291088,0.1311,16832.0,16831.0,1.8656]
["bitfinex-derivatives","BTCF0:USTF0",1672869302248,0.1311,16832.0,16831.0,1.86551949]
["bitfinex-derivatives","BTCF0:USTF0",1672869304780,0.1311,16832.0,16831.0,1.26411949]
["bitfinex-derivatives","BTCF0:USTF0",1672869304988,0.1311,16832.0,16831.0,1.86551949]
["bitfinex-derivatives","BTCF0:USTF0",1672869324861,0.1311,16832.0,16831.0,1.56481949]
["bitfinex-derivatives","BTCF0:USTF0",1672869325174,0.1311,16832.0,16831.0,1.86551949]
["bitfinex-derivatives","BTCF0:USTF0",1672869331367,0.1311,16832.0,16831.0,1.26411949]
["bitfinex-derivatives","BTCF0:USTF0",1672869331695,0.1311,16832.0,16831.0,1.86551949]
["bitfinex-derivatives","BTCF0:USTF0",1672869334324,0.1311,16832.0,16831.0,1.71661949]
["bitfinex-derivatives","BTCF0:USTF0",1672869339897,0.1311,16832.0,16831.0,1.11521949]
["bitfinex-derivatives","BTCF0:USTF0",1672869340210,0.1311,16832.0,16831.0,1.41591949]
["bitfinex-derivatives","BTCF0:USTF0",1672869348717,0.1311,16832.0,16831.0,1.11521949]
["bitfinex-derivatives","BTCF0:USTF0",1672869348927,0.1311,16832.0,16831.0,1.71661949]
["bitfinex-derivatives","BTCF0:USTF0",1672869350602,0.1311,16832.0,16831.0,1.71652284]
["bitfinex-derivatives","BTCF0:USTF0",1672869374363,0.1311,16832.0,16831.0,1.86412284]
["bitfinex-derivatives","BTCF0:USTF0",1672869378254,0.1311,16832.0,16831.0,1.26272284]
["bitfinex-derivatives","BTCF0:USTF0",1672869378574,0.1311,16832.0,16831.0,1.86412284]
["bitfinex-derivatives","BTCF0:USTF0",1672869383825,0.1311,16832.0,16831.0,1.26272284]
["bitfinex-derivatives","BTCF0:USTF0",1672869384027,0.1311,16832.0,16831.0,1.86412284]
["bitfinex-derivatives","BTCF0:USTF0",1672869392974,0.1311,16832.0,16831.0,1.26272284]
["bitfinex-derivatives","BTCF0:USTF0",1672869393180,0.1311,16832.0,16831.0,1.86412284]
["bitfinex-derivatives","BTCF0:USTF0",1672869395701,0.1311,16832.0,16831.0,1.86396027]
["bitfinex-derivatives","BTCF0:USTF0",1672869396545,0.1311,16832.0,16831.0,1.86526027]
["bitfinex-derivatives","BTCF0:USTF0",1672869397805,0.1311,16832.0,16831.0,1.26386027]
["bitfinex-derivatives","BTCF0:USTF0",1672869398120,0.1311,16832.0,16831.0,1.86526027]
["bitfinex-derivatives","BTCF0:USTF0",1672869402011,0.1311,16832.0,16831.0,1.26386027]
["bitfinex-derivatives","BTCF0:USTF0",1672869402327,0.1311,16832.0,16831.0,1.86526027]
["bitfinex-derivatives","BTCF0:USTF0",1672869403066,0.1311,16832.0,16831.0,1.95444255]
["bitfinex-derivatives","BTCF0:USTF0",1672869403277,0.1311,16832.0,16831.0,1.86526027]
["bitfinex-derivatives","BTCF0:USTF0",1672869403484,0.1311,16832.0,16831.0,1.95444255]
["bitfinex-derivatives","BTCF0:USTF0",1672869403804,0.1311,16832.0,16831.0,1.26386027]
["bitfinex-derivatives","BTCF0:USTF0",1672869404112,0.1311,16832.0,16831.0,1.86526027]
["bitfinex-derivatives","BTCF0:USTF0",1672869405902,0.4496,16837.0,16831.0,1.95444255]
["bitfinex-derivatives","BTCF0:USTF0",1672869406119,0.3238,16838.0,16836.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1672869406317,0.6007,16839.0,16837.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1672869406530,0.6007,16839.0,16838.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672869406842,0.6007,16839.0,16838.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672869406843,0.7007,16839.0,16838.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672869408738,0.7827,16839.0,16838.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869409575,0.7757,16839.0,16838.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869411146,0.4757,16839.0,16838.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869415045,0.075,16839.0,16838.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1672869415466,0.075,16839.0,16838.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1672869417463,0.075,16839.0,16838.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1672869417994,0.077,16839.0,16838.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1672869424190,0.077,16839.0,16838.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1672869426710,0.077,16839.0,16838.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1672869427029,0.5259,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672869427238,0.6259,16839.0,16838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672869427451,0.1,16838.0,16836.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672869427763,0.5493,16838.0,16836.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1672869427966,0.5978,16837.0,16833.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672869428180,0.1489,16835.0,16833.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672869428497,0.1489,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672869428705,0.2489,16835.0,16834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672869429024,0.2489,16835.0,16834.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672869429025,0.1,16835.0,16834.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672869429436,0.1,16835.0,16834.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672869429647,0.108,16835.0,16834.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1672869431226,0.1,16835.0,16834.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1672869431548,0.107,16835.0,16834.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1672869431756,0.007,16835.0,16834.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1672869432601,0.1,16835.0,16834.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672869432818,0.102,16835.0,16834.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1672869434166,0.102,16835.0,16834.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1672869439104,0.102,16835.0,16834.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1672869440163,0.102,16835.0,16834.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1672869451619,0.002,16835.0,16834.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1672869452243,0.002,16835.0,16834.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1672869455620,0.002,16835.0,16834.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1672869468127,0.002,16835.0,16834.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1672869474222,0.002,16835.0,16834.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1672869482309,0.002,16835.0,16834.0,0.72529373]
["bitfinex-derivatives","BTCF0:USTF0",1672869485145,0.002,16835.0,16834.0,1.31939373]
["bitfinex-derivatives","BTCF0:USTF0",1672869485354,0.002,16835.0,16834.0,1.46749373]
["bitfinex-derivatives","BTCF0:USTF0",1672869485561,0.7819,16841.0,16835.0,1.5874]
["bitfinex-derivatives","BTCF0:USTF0",1672869485893,0.1,16840.0,16839.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1672869487672,0.185,16840.0,16839.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672869489666,0.185,16840.0,16839.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672869489883,0.4857,16840.0,16839.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672869494189,0.4857,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869495020,0.185,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869495233,0.4857,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869499551,0.7864,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869501858,0.185,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869502177,0.7864,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869502390,0.185,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869502702,0.7864,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869503961,0.185,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869504167,0.9353,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869508376,0.3339,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869508589,0.9353,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869508791,0.3339,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869509002,0.9353,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869513309,0.3339,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869513513,0.9353,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869513732,0.3339,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869514149,0.9353,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869516036,0.3339,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869516252,0.9353,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869516779,0.9353,16840.0,16839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672869521086,0.6346,16840.0,16839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672869521301,0.9353,16840.0,16839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672869524349,0.9351,16840.0,16839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672869525196,0.9353,16840.0,16839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672869528022,0.3339,16840.0,16839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672869528235,0.9353,16840.0,16839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672869536229,0.9353,16840.0,16839.0,0.01177484]
["bitfinex-derivatives","BTCF0:USTF0",1672869538024,0.3339,16840.0,16839.0,0.01177484]
["bitfinex-derivatives","BTCF0:USTF0",1672869538223,0.9353,16840.0,16839.0,0.01177484]
["bitfinex-derivatives","BTCF0:USTF0",1672869551368,0.3339,16840.0,16839.0,0.01177484]
["bitfinex-derivatives","BTCF0:USTF0",1672869551572,0.9353,16840.0,16839.0,0.01177484]
["bitfinex-derivatives","BTCF0:USTF0",1672869552843,0.3339,16840.0,16839.0,0.01177484]
["bitfinex-derivatives","BTCF0:USTF0",1672869553051,0.9353,16840.0,16839.0,0.01177484]
["bitfinex-derivatives","BTCF0:USTF0",1672869560300,0.9353,16840.0,16839.0,0.16067484]
["bitfinex-derivatives","BTCF0:USTF0",1672869560301,0.7864,16840.0,16839.0,0.16067484]
["bitfinex-derivatives","BTCF0:USTF0",1672869564299,0.7864,16840.0,16839.0,0.15927484]
["bitfinex-derivatives","BTCF0:USTF0",1672869566708,0.185,16840.0,16839.0,0.15927484]
["bitfinex-derivatives","BTCF0:USTF0",1672869566924,0.4857,16840.0,16839.0,0.15927484]
["bitfinex-derivatives","BTCF0:USTF0",1672869569134,0.4797,16840.0,16839.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672869573239,0.179,16840.0,16839.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672869573454,0.7804,16840.0,16839.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1672869574292,0.7804,16840.0,16839.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672869574917,0.179,16840.0,16839.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672869575132,0.4797,16840.0,16839.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672869576922,0.179,16840.0,16839.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672869577238,0.7804,16840.0,16839.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672869577766,0.4797,16840.0,16839.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672869578391,0.179,16840.0,16839.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672869578703,0.4797,16840.0,16839.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1672869579756,0.4797,16840.0,16839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672869580069,0.4797,16840.0,16839.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672869581544,0.4797,16840.0,16839.0,0.16076422]
["bitfinex-derivatives","BTCF0:USTF0",1672869584267,0.4797,16840.0,16839.0,0.15936422]
["bitfinex-derivatives","BTCF0:USTF0",1672869593942,0.179,16840.0,16839.0,0.15936422]
["bitfinex-derivatives","BTCF0:USTF0",1672869594260,0.4797,16840.0,16839.0,0.15936422]
["bitfinex-derivatives","BTCF0:USTF0",1672869613372,0.6286,16840.0,16839.0,0.01186422]
["bitfinex-derivatives","BTCF0:USTF0",1672869614317,0.6276,16840.0,16839.0,0.01186422]
["bitfinex-derivatives","BTCF0:USTF0",1672869624197,0.6283,16840.0,16839.0,0.01186422]
["bitfinex-derivatives","BTCF0:USTF0",1672869625473,0.6283,16840.0,16839.0,0.01165143]
["bitfinex-derivatives","BTCF0:USTF0",1672869625885,0.929,16840.0,16839.0,0.01165143]
["bitfinex-derivatives","BTCF0:USTF0",1672869637456,0.3276,16840.0,16839.0,0.01165143]
["bitfinex-derivatives","BTCF0:USTF0",1672869637774,0.929,16840.0,16839.0,0.01165143]
["bitfinex-derivatives","BTCF0:USTF0",1672869643972,0.1,16839.0,16836.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1672869644284,0.6014,16837.0,16836.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672869645123,0.6014,16837.0,16836.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1672869645331,0.7014,16837.0,16836.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1672869645550,0.7854,16837.0,16836.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1672869651008,0.7854,16837.0,16836.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1672869652059,0.4847,16837.0,16836.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1672869654269,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869659628,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869659837,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869661517,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869661733,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869662667,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869662878,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869663516,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869663713,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869664873,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869665081,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869666980,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869667194,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869668555,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869668767,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869670027,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869670241,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869674864,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869675068,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869677067,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869677379,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869678017,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869678223,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869679063,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869679288,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869680854,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869681064,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869681480,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869681693,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869683907,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869684435,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869687686,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869687897,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869688952,0.184,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869689162,0.4847,16837.0,16836.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1672869690096,0.4847,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869690733,0.184,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869690942,0.4847,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869693991,0.48463528,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869699454,0.18393528,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869699665,0.48463528,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869700295,0.18393528,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869700512,0.48463528,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869703968,0.18393528,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869704184,0.48463528,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869711010,0.78533528,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869718269,0.48463528,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869745077,0.18393528,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869745292,0.48463528,16837.0,16836.0,0.15534302]
["bitfinex-derivatives","BTCF0:USTF0",1672869745497,0.48463528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869755062,0.78533528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869768520,0.18393528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869768731,0.48463528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869769782,0.18393528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869769992,0.48463528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869771675,0.18393528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869771879,0.48463528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869773240,0.18393528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869773454,0.48463528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869773980,0.18393528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869774192,0.48463528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869775248,0.18393528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869775461,0.48463528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869779558,0.18393528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869779763,0.48463528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869789436,0.78533528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869791323,0.18393528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869791648,0.78533528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869795001,0.18393528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869795211,0.78533528,16837.0,16836.0,0.15520259]
["bitfinex-derivatives","BTCF0:USTF0",1672869797639,0.78533528,16837.0,16836.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1672869801105,0.48463528,16837.0,16836.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1672869811400,0.18393528,16837.0,16836.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1672869811720,0.48463528,16837.0,16836.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1672869811921,0.18393528,16837.0,16836.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1672869812341,0.48463528,16837.0,16836.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1672869812657,0.18393528,16837.0,16836.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1672869812864,0.48463528,16837.0,16836.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1672869834434,0.18393528,16837.0,16836.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1672869834648,0.084,16837.0,16836.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1672869834857,0.039,16837.0,16836.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1672869835705,0.039,16837.0,16836.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1672869835916,0.039,16837.0,16836.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1672869836759,0.039,16837.0,16836.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1672869837172,0.1,16840.0,16836.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1672869837389,0.1,16840.0,16839.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1672869837595,0.1,16840.0,16839.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1672869838338,0.178,16840.0,16839.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1672869838759,0.178,16840.0,16839.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672869842848,0.078,16840.0,16839.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1672869850724,0.078,16840.0,16839.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1672869851356,0.078,16840.0,16839.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1672869854935,0.078,16840.0,16839.0,1.1519]
["bitfinex-derivatives","BTCF0:USTF0",1672869894156,0.078,16840.0,16839.0,1.4526]
["bitfinex-derivatives","BTCF0:USTF0",1672869894580,0.078,16840.0,16839.0,1.3046]
["bitfinex-derivatives","BTCF0:USTF0",1672869900574,0.078,16840.0,16839.0,1.15559509]
["bitfinex-derivatives","BTCF0:USTF0",1672869900891,0.078,16840.0,16839.0,1.30449509]
["bitfinex-derivatives","BTCF0:USTF0",1672869904146,0.1,16842.0,16841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1672869904364,0.1,16842.0,16841.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1672869905932,0.171,16842.0,16841.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672869933912,0.071,16842.0,16841.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672869934121,0.171,16842.0,16841.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1672869934318,0.171,16842.0,16841.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1672869944426,0.4717,16842.0,16841.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1672869954936,0.4717,16842.0,16841.0,0.25955252]
["bitfinex-derivatives","BTCF0:USTF0",1672869957986,0.171,16842.0,16841.0,0.25955252]
["bitfinex-derivatives","BTCF0:USTF0",1672869958203,0.4717,16842.0,16841.0,0.25955252]
["bitfinex-derivatives","BTCF0:USTF0",1672869959553,0.171,16842.0,16841.0,0.25955252]
["bitfinex-derivatives","BTCF0:USTF0",1672869987950,0.171,16842.0,16841.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1672869988369,0.171,16842.0,16841.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1672869988571,0.3199,16842.0,16841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672869991321,0.6206,16842.0,16841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672869991841,0.3199,16842.0,16841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672869992046,0.9213,16842.0,16841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672869994354,0.9211,16842.0,16841.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1672870001407,1.07,16842.0,16841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672870002554,1.07,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870004246,0.9213,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870024199,0.3199,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870024421,0.9213,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870025374,0.3199,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870025683,0.9213,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870034406,0.3199,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870034620,0.6206,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870038294,0.3199,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870038615,0.6206,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870038830,0.3199,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870039023,0.6206,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870044917,0.9213,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870045231,0.6206,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870045546,0.9213,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870051011,0.3199,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870051220,0.9213,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870054158,0.6206,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870054374,0.9213,16842.0,16841.0,0.01186021]
["bitfinex-derivatives","BTCF0:USTF0",1672870054697,0.9213,16842.0,16841.0,0.01165504]
["bitfinex-derivatives","BTCF0:USTF0",1672870064052,0.6206,16842.0,16841.0,0.01165504]
["bitfinex-derivatives","BTCF0:USTF0",1672870073184,0.3199,16842.0,16841.0,0.01165504]
["bitfinex-derivatives","BTCF0:USTF0",1672870073398,0.9213,16842.0,16841.0,0.01165504]
["bitfinex-derivatives","BTCF0:USTF0",1672870076029,0.3199,16842.0,16841.0,0.01165504]
["bitfinex-derivatives","BTCF0:USTF0",1672870076242,0.6206,16842.0,16841.0,0.01165504]
["bitfinex-derivatives","BTCF0:USTF0",1672870093493,0.3199,16842.0,16841.0,0.01165504]
["bitfinex-derivatives","BTCF0:USTF0",1672870093702,0.9213,16842.0,16841.0,0.01165504]
["bitfinex-derivatives","BTCF0:USTF0",1672870109251,0.9213,16842.0,16841.0,0.01145002]
["bitfinex-derivatives","BTCF0:USTF0",1672870110097,0.3199,16842.0,16841.0,0.01145002]
["bitfinex-derivatives","BTCF0:USTF0",1672870110307,0.9213,16842.0,16841.0,0.01145002]
["bitfinex-derivatives","BTCF0:USTF0",1672870133854,0.6206,16842.0,16841.0,0.01145002]
["bitfinex-derivatives","BTCF0:USTF0",1672870134271,0.6201,16842.0,16841.0,0.01145002]
["bitfinex-derivatives","BTCF0:USTF0",1672870137001,0.3194,16842.0,16841.0,0.01145002]
["bitfinex-derivatives","BTCF0:USTF0",1672870137212,0.6201,16842.0,16841.0,0.01145002]
["bitfinex-derivatives","BTCF0:USTF0",1672870144470,0.6206,16842.0,16841.0,0.01145002]
["bitfinex-derivatives","BTCF0:USTF0",1672870146672,0.3199,16842.0,16841.0,0.01145002]
["bitfinex-derivatives","BTCF0:USTF0",1672870146882,0.9213,16842.0,16841.0,0.01145002]
["bitfinex-derivatives","BTCF0:USTF0",1672870156565,0.9213,16842.0,16841.0,0.01135914]
["bitfinex-derivatives","BTCF0:USTF0",1672870163923,0.3199,16842.0,16841.0,0.01135914]
["bitfinex-derivatives","BTCF0:USTF0",1672870164353,1.0691,16842.0,16841.0,0.01135914]
["bitfinex-derivatives","BTCF0:USTF0",1672870182851,0.9213,16842.0,16841.0,0.01135914]
["bitfinex-derivatives","BTCF0:USTF0",1672870184325,0.9208,16842.0,16841.0,0.01135914]
["bitfinex-derivatives","BTCF0:USTF0",1672870191995,0.3194,16842.0,16841.0,0.01135914]
["bitfinex-derivatives","BTCF0:USTF0",1672870192213,0.6201,16842.0,16841.0,0.01135914]
["bitfinex-derivatives","BTCF0:USTF0",1672870201242,0.6201,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870205552,0.9208,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870212490,0.92059767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870216892,0.31919767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870217112,0.92059767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870222145,0.61989767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870222998,0.31919767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870223214,0.61989767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870224476,0.31919767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870224676,0.61989767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870226365,0.61989767,16842.0,16841.0,0.11127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870229934,0.31919767,16842.0,16841.0,0.11127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870230148,0.61989767,16842.0,16841.0,0.11127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870230351,0.61989767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870234249,0.62039767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870246342,0.47149767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870256224,0.17079767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870256437,0.47149767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870257586,0.17079767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870257902,0.47149767,16842.0,16841.0,0.01127457]
["bitfinex-derivatives","BTCF0:USTF0",1672870266849,0.47149767,16842.0,16841.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1672870269886,0.77219767,16842.0,16841.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1672870271997,0.17079767,16842.0,16841.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1672870272192,0.77219767,16842.0,16841.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1672870277873,0.17079767,16842.0,16841.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1672870278093,0.77219767,16842.0,16841.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1672870279980,0.17079767,16842.0,16841.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1672870280191,0.77219767,16842.0,16841.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1672870291433,0.17079767,16842.0,16841.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1672870291645,0.47149767,16842.0,16841.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1672870293742,0.17079767,16842.0,16841.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1672870293949,0.47149767,16842.0,16841.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1672870298899,0.77219767,16842.0,16841.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1672870311296,0.77219767,16842.0,16841.0,0.01086319]
["bitfinex-derivatives","BTCF0:USTF0",1672870320238,0.47149767,16842.0,16841.0,0.01086319]
["bitfinex-derivatives","BTCF0:USTF0",1672870326430,0.47140524,16842.0,16841.0,0.01086319]
["bitfinex-derivatives","BTCF0:USTF0",1672870359858,0.17070524,16842.0,16841.0,0.01086319]
["bitfinex-derivatives","BTCF0:USTF0",1672870360277,0.47140524,16842.0,16841.0,0.01086319]
["bitfinex-derivatives","BTCF0:USTF0",1672870369108,0.17070524,16842.0,16841.0,0.01086319]
["bitfinex-derivatives","BTCF0:USTF0",1672870369417,0.47140524,16842.0,16841.0,0.01086319]
["bitfinex-derivatives","BTCF0:USTF0",1672870371838,0.17070524,16842.0,16841.0,0.01086319]
["bitfinex-derivatives","BTCF0:USTF0",1672870372252,0.47140524,16842.0,16841.0,0.01086319]
["bitfinex-derivatives","BTCF0:USTF0",1672870374989,0.47140524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870385810,0.17070524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870386016,0.47140524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870395791,0.17070524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870396001,0.47140524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870405366,0.17070524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870405577,0.47140524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870408312,0.17070524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870408523,0.47140524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870410084,0.17070524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870410299,0.47140524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870413043,0.17070524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870413357,0.47140524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870413572,0.17070524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870413979,0.47140524,16842.0,16841.0,0.01067789]
["bitfinex-derivatives","BTCF0:USTF0",1672870416410,0.4697,16842.0,16841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672870416925,0.169,16842.0,16841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672870417132,0.7704,16842.0,16841.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672870419033,0.7704,16842.0,16841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672870421557,0.169,16842.0,16841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672870421764,0.7704,16842.0,16841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672870421969,0.4697,16842.0,16841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672870422183,0.7704,16842.0,16841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672870422603,0.169,16842.0,16841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672870423232,0.7704,16842.0,16841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672870426399,0.7704,16842.0,16841.0,0.01077809]
["bitfinex-derivatives","BTCF0:USTF0",1672870436890,0.4697,16842.0,16841.0,0.01077809]
["bitfinex-derivatives","BTCF0:USTF0",1672870453730,0.7704,16842.0,16841.0,0.01077809]
["bitfinex-derivatives","BTCF0:USTF0",1672870456672,0.169,16842.0,16841.0,0.01077809]
["bitfinex-derivatives","BTCF0:USTF0",1672870456986,0.7704,16842.0,16841.0,0.01077809]
["bitfinex-derivatives","BTCF0:USTF0",1672870469921,0.169,16842.0,16841.0,0.01077809]
["bitfinex-derivatives","BTCF0:USTF0",1672870470121,0.4697,16842.0,16841.0,0.01077809]
["bitfinex-derivatives","BTCF0:USTF0",1672870470337,0.1,16841.0,16836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870470544,0.1,16838.0,16836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870471393,0.1,16838.0,16836.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1672870471603,0.1,16838.0,16836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870471920,0.106,16838.0,16836.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1672870485063,0.006,16838.0,16836.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1672870485276,0.106,16838.0,16836.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1672870488962,0.106,16838.0,16836.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1672870489161,0.106,16838.0,16836.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1672870493157,0.006,16838.0,16836.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1672870505029,0.006,16838.0,16836.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672870505247,0.006,16838.0,16836.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1672870514186,0.006,16838.0,16836.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672870517547,0.006,16838.0,16836.0,0.13783897]
["bitfinex-derivatives","BTCF0:USTF0",1672870519229,0.3007,16837.0,16836.0,0.13783897]
["bitfinex-derivatives","BTCF0:USTF0",1672870520499,0.3007,16837.0,16834.0,1.6781]
["bitfinex-derivatives","BTCF0:USTF0",1672870520701,0.3067,16837.0,16836.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672870529543,0.006,16837.0,16836.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672870529856,0.3067,16837.0,16836.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672870552878,0.006,16837.0,16836.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672870553196,0.6074,16837.0,16836.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672870560031,0.006,16837.0,16836.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672870560241,0.6074,16837.0,16836.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1672870564240,0.6074,16837.0,16836.0,0.13776811]
["bitfinex-derivatives","BTCF0:USTF0",1672870566020,0.006,16837.0,16836.0,0.13776811]
["bitfinex-derivatives","BTCF0:USTF0",1672870566231,0.6074,16837.0,16836.0,0.13776811]
["bitfinex-derivatives","BTCF0:USTF0",1672870568330,0.006,16837.0,16836.0,0.13776811]
["bitfinex-derivatives","BTCF0:USTF0",1672870568646,0.6074,16837.0,16836.0,0.13776811]
["bitfinex-derivatives","BTCF0:USTF0",1672870569594,0.6084,16837.0,16836.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672870569793,0.007,16837.0,16836.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672870570004,0.6014,16837.0,16836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672870570635,0.8941,16839.0,16836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672870570853,0.6014,16837.0,16836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672870571584,0.6014,16837.0,16836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672870572638,0.6014,16837.0,16836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672870581886,0.8941,16839.0,16836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672870582082,0.6014,16837.0,16836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672870582726,0.6014,16837.0,16831.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1672870582929,0.3007,16837.0,16836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672870583133,1.1955,16837.0,16836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672870583563,1.1955,16837.0,16836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672870586390,0.5941,16837.0,16836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672870586712,1.1955,16837.0,16836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672870587333,0.6014,16837.0,16836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672870587554,1.1955,16837.0,16836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672870618681,0.5941,16837.0,16836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672870619000,1.1955,16837.0,16836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672870619206,1.1955,16837.0,16836.0,0.00690046]
["bitfinex-derivatives","BTCF0:USTF0",1672870623418,0.5941,16839.0,16836.0,0.00690046]
["bitfinex-derivatives","BTCF0:USTF0",1672870623627,1.1955,16837.0,16836.0,0.00690046]
["bitfinex-derivatives","BTCF0:USTF0",1672870625837,0.5941,16839.0,16836.0,0.00690046]
["bitfinex-derivatives","BTCF0:USTF0",1672870626252,1.1955,16837.0,16836.0,0.00690046]
["bitfinex-derivatives","BTCF0:USTF0",1672870626886,1.1955,16837.0,16832.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870627098,0.3007,16833.0,16832.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870628149,0.3077,16833.0,16832.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1672870629931,0.007,16833.0,16832.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1672870630142,0.3077,16833.0,16832.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1672870633402,0.3077,16833.0,16832.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1672870640651,0.3077,16833.0,16832.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1672870642758,0.3077,16833.0,16832.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1672870642967,0.3077,16833.0,16832.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1672870643497,0.3077,16833.0,16832.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1672870643920,0.3077,16833.0,16829.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1672870644234,0.3007,16830.0,16829.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1672870644447,0.3007,16830.0,16828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870645497,0.3147,16830.0,16828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870646429,0.3007,16830.0,16828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870646641,0.3147,16830.0,16828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870654227,0.014,16830.0,16828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870656643,0.014,16830.0,16828.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672870662537,0.014,16830.0,16828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870664220,0.014,16830.0,16828.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672870665588,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870673897,0.014,16830.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870674738,0.3007,16831.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870674940,0.014,16830.0,16827.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672870676524,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870677669,0.3007,16831.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870677879,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870689030,0.014,16830.0,16828.0,0.30055883]
["bitfinex-derivatives","BTCF0:USTF0",1672870691768,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870692511,0.014,16830.0,16826.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672870692935,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870693555,0.3007,16832.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870693758,0.013,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870693975,0.3007,16832.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870694287,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870696080,0.014,16830.0,16826.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672870696290,0.014,16830.0,16826.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870697127,0.013,16830.0,16826.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870721929,0.013,16830.0,16826.0,0.98398228]
["bitfinex-derivatives","BTCF0:USTF0",1672870724977,0.013,16830.0,16826.0,0.68328228]
["bitfinex-derivatives","BTCF0:USTF0",1672870725184,0.3137,16830.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870726349,0.3007,16830.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870726662,0.3147,16830.0,16827.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870731073,0.3147,16830.0,16827.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870731397,0.014,16830.0,16827.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870744848,0.014,16830.0,16827.0,0.89459086]
["bitfinex-derivatives","BTCF0:USTF0",1672870746321,0.014,16830.0,16827.0,1.19529086]
["bitfinex-derivatives","BTCF0:USTF0",1672870749051,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870750837,0.014,16830.0,16825.0,0.68328228]
["bitfinex-derivatives","BTCF0:USTF0",1672870751252,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870752094,0.013,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870752503,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870754082,0.014,16830.0,16827.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672870754295,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870755667,0.3007,16831.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870755879,0.014,16830.0,16825.0,0.68328228]
["bitfinex-derivatives","BTCF0:USTF0",1672870756191,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870756716,0.3007,16831.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870757030,0.013,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870758080,0.3007,16831.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870758282,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870758715,0.014,16830.0,16827.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672870758926,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870759549,0.3007,16831.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870759761,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870760819,0.3007,16831.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870761021,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870764908,0.014,16830.0,16825.0,0.68328228]
["bitfinex-derivatives","BTCF0:USTF0",1672870765115,0.014,16830.0,16828.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870768384,0.014,16830.0,16828.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1672870775953,0.014,16830.0,16827.0,0.08918228]
["bitfinex-derivatives","BTCF0:USTF0",1672870775954,0.014,16830.0,16829.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1672870776996,0.3007,16834.0,16829.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1672870777316,0.014,16830.0,16829.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870777521,0.014,16830.0,16829.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1672870779003,0.3007,16834.0,16829.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1672870779324,0.3147,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870779524,0.3007,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870780158,0.3147,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870780687,0.3157,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870783739,0.3157,16834.0,16827.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672870783740,0.015,16834.0,16827.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672870784055,0.3157,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870784893,0.3147,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870785208,0.3007,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870785526,0.3157,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870785729,0.015,16834.0,16829.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1672870786156,0.3157,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870787624,0.3147,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870788046,0.3157,16834.0,16831.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870789207,0.3157,16834.0,16829.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870790460,0.3147,16834.0,16829.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870790881,0.3147,16834.0,16829.0,0.89462107]
["bitfinex-derivatives","BTCF0:USTF0",1672870795826,0.3007,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870797084,0.3147,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870809373,0.014,16833.0,16828.0,0.59392107]
["bitfinex-derivatives","BTCF0:USTF0",1672870809684,0.3147,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870810105,0.3007,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870810316,0.3147,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870811380,0.3007,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870811581,0.3147,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870812528,0.014,16833.0,16828.0,0.59392107]
["bitfinex-derivatives","BTCF0:USTF0",1672870812734,0.3147,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870814628,0.3007,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870814949,0.3147,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870815797,0.014,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870816008,0.3147,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870818744,0.31457124,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870820846,0.01387124,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870821377,0.31457124,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870830628,0.01387124,16833.0,16828.0,0.59392107]
["bitfinex-derivatives","BTCF0:USTF0",1672870830823,0.31457124,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870831776,0.01387124,16833.0,16828.0,0.59392107]
["bitfinex-derivatives","BTCF0:USTF0",1672870831991,0.31457124,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870836404,0.31457124,16833.0,16830.0,0.89462107]
["bitfinex-derivatives","BTCF0:USTF0",1672870846709,0.01387124,16833.0,16830.0,0.59392107]
["bitfinex-derivatives","BTCF0:USTF0",1672870846918,0.01387124,16833.0,16830.0,0.89462107]
["bitfinex-derivatives","BTCF0:USTF0",1672870847127,0.31457124,16833.0,16830.0,0.89462107]
["bitfinex-derivatives","BTCF0:USTF0",1672870871314,0.31457124,16833.0,16830.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870873521,0.31457124,16833.0,16830.0,0.3005065]
["bitfinex-derivatives","BTCF0:USTF0",1672870880036,0.61527124,16833.0,16830.0,0.3005065]
["bitfinex-derivatives","BTCF0:USTF0",1672870891066,0.61527124,16833.0,16830.0,0.8946065]
["bitfinex-derivatives","BTCF0:USTF0",1672870893381,0.31457124,16833.0,16830.0,0.8946065]
["bitfinex-derivatives","BTCF0:USTF0",1672870894010,0.01387124,16833.0,16830.0,0.8946065]
["bitfinex-derivatives","BTCF0:USTF0",1672870895371,0.01387124,16833.0,16832.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870896637,0.015,16833.0,16832.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870902944,0.2157,16836.0,16832.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870903150,0.2157,16836.0,16832.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1672870904203,0.2317,16836.0,16832.0,1.2095]
["bitfinex-derivatives","BTCF0:USTF0",1672870925862,0.016,16836.0,16832.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1672870926077,0.016,16836.0,16833.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870927646,0.3007,16837.0,16833.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870927870,0.011,16836.0,16833.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1672870928515,0.3007,16837.0,16833.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870928730,0.3067,16837.0,16833.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1672870929135,0.3007,16837.0,16833.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870929357,0.011,16836.0,16833.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1672870930406,0.3067,16837.0,16833.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1672870930722,0.3067,16837.0,16833.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870931043,0.011,16836.0,16833.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1672870931462,0.3067,16837.0,16833.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1672870931988,0.011,16836.0,16833.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1672870934099,0.3067,16837.0,16833.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1672870934727,0.011,16836.0,16833.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1672870935240,0.011,16836.0,16833.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870935457,0.3067,16837.0,16833.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1672870935902,0.3007,16837.0,16833.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1672870936097,0.011,16836.0,16833.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1672870936502,0.011,16836.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870937024,0.3007,16837.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870937234,0.3067,16837.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870937435,0.3007,16837.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870937653,0.006,16836.0,16834.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672870938282,0.3417,16837.0,16834.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672870938605,0.3417,16837.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870938606,0.3007,16837.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870938803,0.006,16836.0,16834.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672870940179,0.3417,16837.0,16834.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672870940391,0.3007,16837.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870940608,0.006,16836.0,16834.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672870941322,0.006,16836.0,16834.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1672870948998,0.006,16836.0,16834.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672870949205,0.006,16836.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672870950362,0.041,16836.0,16835.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1672870950885,0.041,16836.0,16835.0,0.30261129]
["bitfinex-derivatives","BTCF0:USTF0",1672870951296,0.041,16836.0,16835.0,0.89671129]
["bitfinex-derivatives","BTCF0:USTF0",1672870957393,0.041,16836.0,16835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672870965303,0.041,16836.0,16835.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1672870966767,0.041,16836.0,16835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672870966982,0.041,16836.0,16835.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1672870969194,0.041,16836.0,16835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672870969718,0.041,16836.0,16835.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1672870984717,0.041,16836.0,16835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672870984935,0.041,16836.0,16835.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1672870999651,0.041,16836.0,16835.0,0.59596917]
["bitfinex-derivatives","BTCF0:USTF0",1672871022135,0.041,16836.0,16835.0,0.89666917]
["bitfinex-derivatives","BTCF0:USTF0",1672871033910,0.041,16836.0,16835.0,0.59596917]
["bitfinex-derivatives","BTCF0:USTF0",1672871044114,0.041,16836.0,16835.0,0.89666917]
["bitfinex-derivatives","BTCF0:USTF0",1672871051782,0.041,16836.0,16835.0,0.30256917]
["bitfinex-derivatives","BTCF0:USTF0",1672871051994,0.041,16836.0,16835.0,0.89666917]
["bitfinex-derivatives","BTCF0:USTF0",1672871053475,0.041,16836.0,16835.0,0.896503]
["bitfinex-derivatives","BTCF0:USTF0",1672871056835,0.041,16836.0,16835.0,0.595803]
["bitfinex-derivatives","BTCF0:USTF0",1672871057041,0.041,16836.0,16835.0,0.896503]
["bitfinex-derivatives","BTCF0:USTF0",1672871083628,0.041,16836.0,16835.0,0.001703]
["bitfinex-derivatives","BTCF0:USTF0",1672871083840,0.041,16836.0,16835.0,0.302403]
["bitfinex-derivatives","BTCF0:USTF0",1672871084053,0.041,16836.0,16835.0,0.896503]
["bitfinex-derivatives","BTCF0:USTF0",1672871085726,0.041,16836.0,16835.0,0.001703]
["bitfinex-derivatives","BTCF0:USTF0",1672871085933,0.041,16836.0,16835.0,0.896503]
["bitfinex-derivatives","BTCF0:USTF0",1672871087094,0.041,16836.0,16835.0,0.001703]
["bitfinex-derivatives","BTCF0:USTF0",1672871087311,0.041,16836.0,16835.0,0.896503]
["bitfinex-derivatives","BTCF0:USTF0",1672871090985,0.041,16836.0,16835.0,0.001703]
["bitfinex-derivatives","BTCF0:USTF0",1672871091204,0.041,16836.0,16835.0,0.896503]
["bitfinex-derivatives","BTCF0:USTF0",1672871108127,0.041,16836.0,16835.0,0.89629285]
["bitfinex-derivatives","BTCF0:USTF0",1672871121986,0.041,16836.0,16835.0,0.00149285]
["bitfinex-derivatives","BTCF0:USTF0",1672871122193,0.041,16836.0,16835.0,1.19699285]
["bitfinex-derivatives","BTCF0:USTF0",1672871145851,0.041,16836.0,16835.0,0.59559285]
["bitfinex-derivatives","BTCF0:USTF0",1672871146268,0.041,16836.0,16835.0,1.19699285]
["bitfinex-derivatives","BTCF0:USTF0",1672871152577,0.041,16836.0,16835.0,0.60289285]
["bitfinex-derivatives","BTCF0:USTF0",1672871152785,0.041,16836.0,16835.0,1.19699285]
["bitfinex-derivatives","BTCF0:USTF0",1672871157730,0.041,16836.0,16835.0,0.09067529]
["bitfinex-derivatives","BTCF0:USTF0",1672871158036,0.041,16836.0,16835.0,1.28617529]
["bitfinex-derivatives","BTCF0:USTF0",1672871158260,0.041,16836.0,16835.0,1.19699285]
["bitfinex-derivatives","BTCF0:USTF0",1672871160154,0.041,16836.0,16835.0,1.19686502]
["bitfinex-derivatives","BTCF0:USTF0",1672871161327,0.3321,16840.0,16835.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1672871161538,0.015,16836.0,16835.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1672871161849,0.015,16836.0,16835.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1672871168052,0.015,16836.0,16835.0,1.34904828]
["bitfinex-derivatives","BTCF0:USTF0",1672871179597,0.015,16836.0,16835.0,0.74764828]
["bitfinex-derivatives","BTCF0:USTF0",1672871179805,0.015,16836.0,16835.0,1.34904828]
["bitfinex-derivatives","BTCF0:USTF0",1672871193993,0.015,16836.0,16835.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1672871195250,0.015,16836.0,16835.0,1.88528428]
["bitfinex-derivatives","BTCF0:USTF0",1672871196192,0.015,16836.0,16835.0,1.39380671]
["bitfinex-derivatives","BTCF0:USTF0",1672871196406,0.015,16836.0,16835.0,1.88528717]
["bitfinex-derivatives","BTCF0:USTF0",1672871196947,0.015,16836.0,16835.0,1.39380671]
["bitfinex-derivatives","BTCF0:USTF0",1672871197356,0.015,16836.0,16835.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1672871197879,0.015,16836.0,16835.0,1.39380671]
["bitfinex-derivatives","BTCF0:USTF0",1672871199871,0.015,16836.0,16835.0,1.88529302]
["bitfinex-derivatives","BTCF0:USTF0",1672871200497,0.015,16836.0,16835.0,1.39380671]
["bitfinex-derivatives","BTCF0:USTF0",1672871200927,0.015,16836.0,16835.0,1.88529389]
["bitfinex-derivatives","BTCF0:USTF0",1672871201247,0.015,16836.0,16835.0,1.88529475]
["bitfinex-derivatives","BTCF0:USTF0",1672871202708,0.015,16836.0,16835.0,1.34904875]
["bitfinex-derivatives","BTCF0:USTF0",1672871203339,0.015,16836.0,16835.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1672871204592,0.015,16836.0,16835.0,1.34904973]
["bitfinex-derivatives","BTCF0:USTF0",1672871205025,0.015,16836.0,16835.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1672871205655,0.015,16836.0,16835.0,1.34904139]
["bitfinex-derivatives","BTCF0:USTF0",1672871205871,0.015,16836.0,16835.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1672871206599,0.015,16836.0,16835.0,1.21534857]
["bitfinex-derivatives","BTCF0:USTF0",1672871207126,0.015,16836.0,16835.0,1.3488862]
["bitfinex-derivatives","BTCF0:USTF0",1672871208177,0.01491996,16836.0,16835.0,1.3488862]
["bitfinex-derivatives","BTCF0:USTF0",1672871210274,0.01491996,16836.0,16835.0,1.88514313]
["bitfinex-derivatives","BTCF0:USTF0",1672871213321,0.01491996,16836.0,16835.0,1.21534857]
["bitfinex-derivatives","BTCF0:USTF0",1672871214058,0.01491996,16836.0,16835.0,1.39365528]
["bitfinex-derivatives","BTCF0:USTF0",1672871214689,0.01491996,16836.0,16835.0,1.88513258]
["bitfinex-derivatives","BTCF0:USTF0",1672871217834,0.01491996,16836.0,16835.0,1.21534857]
["bitfinex-derivatives","BTCF0:USTF0",1672871220467,0.01491996,16836.0,16835.0,1.39365528]
["bitfinex-derivatives","BTCF0:USTF0",1672871221091,0.01491996,16836.0,16835.0,1.21534857]
["bitfinex-derivatives","BTCF0:USTF0",1672871221835,0.01491996,16836.0,16835.0,1.39365528]
["bitfinex-derivatives","BTCF0:USTF0",1672871222247,0.01491996,16836.0,16835.0,1.21534857]
["bitfinex-derivatives","BTCF0:USTF0",1672871222562,0.01491996,16836.0,16835.0,5.11889817]
["bitfinex-derivatives","BTCF0:USTF0",1672871225398,0.01491996,16836.0,16835.0,5.6551423]
["bitfinex-derivatives","BTCF0:USTF0",1672871226138,0.01491996,16836.0,16835.0,5.16365528]
["bitfinex-derivatives","BTCF0:USTF0",1672871226554,0.01491996,16836.0,16835.0,5.65514438]
["bitfinex-derivatives","BTCF0:USTF0",1672871227607,0.01491996,16836.0,16835.0,5.16365528]
["bitfinex-derivatives","BTCF0:USTF0",1672871228445,0.01491996,16836.0,16835.0,5.65514497]
["bitfinex-derivatives","BTCF0:USTF0",1672871232439,0.01491996,16836.0,16835.0,5.65514648]
["bitfinex-derivatives","BTCF0:USTF0",1672871232652,0.01491996,16836.0,16835.0,5.65514614]
["bitfinex-derivatives","BTCF0:USTF0",1672871240217,0.01491996,16836.0,16835.0,4.98534857]
["bitfinex-derivatives","BTCF0:USTF0",1672871242005,0.01491996,16836.0,16835.0,5.16365528]
["bitfinex-derivatives","BTCF0:USTF0",1672871242318,0.01491996,16836.0,16835.0,4.98534857]
["bitfinex-derivatives","BTCF0:USTF0",1672871243473,0.01491996,16836.0,16835.0,5.16365528]
["bitfinex-derivatives","BTCF0:USTF0",1672871243893,0.01491996,16836.0,16835.0,4.98534857]
["bitfinex-derivatives","BTCF0:USTF0",1672871244208,0.01491996,16836.0,16835.0,5.16365528]
["bitfinex-derivatives","BTCF0:USTF0",1672871244425,0.01491996,16836.0,16835.0,4.98534857]
["bitfinex-derivatives","BTCF0:USTF0",1672871245886,0.01491996,16836.0,16835.0,5.16365528]
["bitfinex-derivatives","BTCF0:USTF0",1672871247678,0.01491996,16836.0,16835.0,5.65512648]
["bitfinex-derivatives","BTCF0:USTF0",1672871253877,0.01491996,16836.0,16835.0,5.05372648]
["bitfinex-derivatives","BTCF0:USTF0",1672871254086,0.01491996,16836.0,16835.0,5.65512648]
["bitfinex-derivatives","BTCF0:USTF0",1672871255152,0.01491996,16836.0,16835.0,5.16365528]
["bitfinex-derivatives","BTCF0:USTF0",1672871256933,0.01491996,16836.0,16835.0,5.65512677]
["bitfinex-derivatives","BTCF0:USTF0",1672871257145,0.01491996,16836.0,16835.0,4.98534857]
["bitfinex-derivatives","BTCF0:USTF0",1672871257876,0.01491996,16836.0,16835.0,5.11893001]
["bitfinex-derivatives","BTCF0:USTF0",1672871258825,0.01491996,16836.0,16835.0,5.11881286]
["bitfinex-derivatives","BTCF0:USTF0",1672871259244,0.01491996,16836.0,16835.0,4.51741286]
["bitfinex-derivatives","BTCF0:USTF0",1672871259452,0.01491996,16836.0,16835.0,5.11881286]
["bitfinex-derivatives","BTCF0:USTF0",1672871262712,0.01491996,16836.0,16835.0,5.65501263]
["bitfinex-derivatives","BTCF0:USTF0",1672871263449,0.01491996,16836.0,16835.0,5.16353813]
["bitfinex-derivatives","BTCF0:USTF0",1672871266065,0.01491996,16836.0,16835.0,4.98523142]
["bitfinex-derivatives","BTCF0:USTF0",1672871266488,0.01491996,16836.0,16835.0,5.16353813]
["bitfinex-derivatives","BTCF0:USTF0",1672871267337,0.01491996,16836.0,16835.0,4.98523142]
["bitfinex-derivatives","BTCF0:USTF0",1672871268806,0.01491996,16836.0,16835.0,5.16353813]
["bitfinex-derivatives","BTCF0:USTF0",1672871269339,0.01491996,16836.0,16835.0,4.98523142]
["bitfinex-derivatives","BTCF0:USTF0",1672871270177,0.01491996,16836.0,16835.0,5.65501299]
["bitfinex-derivatives","BTCF0:USTF0",1672871270388,0.01491996,16836.0,16835.0,5.11879625]
["bitfinex-derivatives","BTCF0:USTF0",1672871273849,0.01491996,16836.0,16835.0,4.81809625]
["bitfinex-derivatives","BTCF0:USTF0",1672871274054,0.01491996,16836.0,16835.0,5.11879625]
["bitfinex-derivatives","BTCF0:USTF0",1672871277852,0.01491996,16836.0,16835.0,4.98523142]
["bitfinex-derivatives","BTCF0:USTF0",1672871278903,0.01491996,16836.0,16835.0,5.16353813]
["bitfinex-derivatives","BTCF0:USTF0",1672871279323,0.01491996,16836.0,16835.0,5.65501054]
["bitfinex-derivatives","BTCF0:USTF0",1672871279635,0.3321,16840.0,16835.0,5.65501054]
["bitfinex-derivatives","BTCF0:USTF0",1672871279849,0.3321,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871280057,0.3008,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871280269,0.0008,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871281419,0.3008,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871281841,0.136,16840.0,16839.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672871282058,0.3008,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871282262,0.4368,16841.0,16839.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672871282589,0.3008,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871282794,0.136,16840.0,16839.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672871283315,0.4368,16841.0,16839.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672871283521,0.4368,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871283738,0.136,16840.0,16839.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672871284667,0.3008,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871284994,0.4368,16841.0,16839.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672871285419,0.3008,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871285613,0.136,16840.0,16839.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672871285827,0.136,16840.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871286142,0.4368,16841.0,16839.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1672871286349,0.3008,16841.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871286566,0.136,16840.0,16839.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672871304970,0.136,16840.0,16839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672871305184,0.136,16840.0,16839.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1672871306444,0.136,16840.0,16839.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672871306864,0.0008,16841.0,16839.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672871307073,0.103,16840.0,16839.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672871307914,0.103,16840.0,16839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672871308117,0.103,16840.0,16839.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672871310016,0.042,16840.0,16839.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1672871311478,0.042,16840.0,16839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672871311693,0.042,16840.0,16839.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672871316737,0.042,16840.0,16839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672871316954,0.042,16840.0,16839.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1672871325675,0.042,16840.0,16839.0,0.30652576]
["bitfinex-derivatives","BTCF0:USTF0",1672871332392,0.003,16840.0,16839.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1672871335031,0.009,16840.0,16839.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672871374040,0.3097,16840.0,16839.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1672871374248,0.3097,16840.0,16839.0,0.05584968]
["bitfinex-derivatives","BTCF0:USTF0",1672871374454,0.009,16840.0,16839.0,0.05584968]
["bitfinex-derivatives","BTCF0:USTF0",1672871374661,0.3097,16840.0,16839.0,0.05584968]
["bitfinex-derivatives","BTCF0:USTF0",1672871375083,0.009,16840.0,16839.0,0.05584968]
["bitfinex-derivatives","BTCF0:USTF0",1672871375398,0.3097,16840.0,16839.0,0.05584968]
["bitfinex-derivatives","BTCF0:USTF0",1672871375612,0.009,16840.0,16839.0,0.05584968]
["bitfinex-derivatives","BTCF0:USTF0",1672871375827,0.3097,16840.0,16839.0,0.05584968]
["bitfinex-derivatives","BTCF0:USTF0",1672871376036,0.009,16840.0,16839.0,0.05584968]
["bitfinex-derivatives","BTCF0:USTF0",1672871376248,0.3097,16840.0,16839.0,0.05584968]
["bitfinex-derivatives","BTCF0:USTF0",1672871376980,0.009,16840.0,16839.0,0.05584968]
["bitfinex-derivatives","BTCF0:USTF0",1672871408618,0.009,16840.0,16839.0,0.35654968]
["bitfinex-derivatives","BTCF0:USTF0",1672871412937,0.009,16840.0,16839.0,0.05584968]
["bitfinex-derivatives","BTCF0:USTF0",1672871425019,0.009,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871427244,0.3097,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871428295,0.009,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871428509,0.3097,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871440072,0.009,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871440285,0.3097,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871440900,0.009,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871441116,0.3097,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871443323,0.009,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871443747,0.3097,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871445638,0.009,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871445850,0.3097,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871453317,0.009,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871453628,0.3097,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871454990,0.009,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871455196,0.3097,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871458560,0.009,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871458775,0.3097,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871458983,0.009,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871459402,0.3097,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871468759,0.009,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871468968,0.3097,16840.0,16839.0,0.05564819]
["bitfinex-derivatives","BTCF0:USTF0",1672871470548,0.3097,16840.0,16839.0,0.05556951]
["bitfinex-derivatives","BTCF0:USTF0",1672871476743,0.6104,16840.0,16839.0,0.05556951]
["bitfinex-derivatives","BTCF0:USTF0",1672871482317,1.2044,16840.0,16839.0,0.05556951]
["bitfinex-derivatives","BTCF0:USTF0",1672871503762,0.6104,16840.0,16839.0,0.05556951]
["bitfinex-derivatives","BTCF0:USTF0",1672871503970,1.2044,16840.0,16839.0,0.05556951]
["bitfinex-derivatives","BTCF0:USTF0",1672871504714,0.603,16840.0,16839.0,0.05556951]
["bitfinex-derivatives","BTCF0:USTF0",1672871505021,0.6104,16840.0,16839.0,0.05556951]
["bitfinex-derivatives","BTCF0:USTF0",1672871505235,1.2044,16840.0,16839.0,0.05556951]
["bitfinex-derivatives","BTCF0:USTF0",1672871506593,0.9037,16840.0,16839.0,0.05556951]
["bitfinex-derivatives","BTCF0:USTF0",1672871506806,1.2044,16840.0,16839.0,0.05556951]
["bitfinex-derivatives","BTCF0:USTF0",1672871518172,1.2044,16840.0,16839.0,0.04236951]
["bitfinex-derivatives","BTCF0:USTF0",1672871518492,1.2044,16840.0,16839.0,0.02536951]
["bitfinex-derivatives","BTCF0:USTF0",1672871519014,1.2044,16840.0,16839.0,0.01236951]
["bitfinex-derivatives","BTCF0:USTF0",1672871519328,1.2044,16840.0,16835.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1672871519539,0.3007,16837.0,16835.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1672871519743,0.3007,16837.0,16833.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672871521014,0.3157,16837.0,16833.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672871521224,0.3007,16837.0,16833.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672871521435,0.3147,16837.0,16833.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672871521854,0.3157,16837.0,16833.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672871523005,0.3007,16837.0,16833.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672871523215,0.3157,16837.0,16833.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672871528166,0.015,16837.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672871528372,0.3157,16837.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871529523,0.3007,16837.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871529736,0.3167,16837.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871532360,0.3167,16837.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672871533214,0.3157,16837.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672871534581,0.015,16837.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672871534792,0.3007,16836.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672871535830,0.3157,16836.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672871542370,0.6164,16836.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672871543221,0.015,16836.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672871543427,0.3007,16835.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672871544692,0.3157,16835.0,16833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1672871561686,0.3157,16835.0,16831.0,2.134]
["bitfinex-derivatives","BTCF0:USTF0",1672871561891,0.3157,16835.0,16831.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871562636,0.3007,16835.0,16831.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871562845,0.3147,16835.0,16831.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871563998,0.3147,16835.0,16831.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672871565886,0.014,16835.0,16831.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672871567358,0.014,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871568310,0.015,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871571567,0.015,16835.0,16833.0,0.30055627]
["bitfinex-derivatives","BTCF0:USTF0",1672871579654,0.015,16835.0,16833.0,0.60125627]
["bitfinex-derivatives","BTCF0:USTF0",1672871582088,0.015,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871583019,0.016,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871585761,0.016,16835.0,16832.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871585762,0.016,16835.0,16831.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672871585957,0.016,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871588377,0.014,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871588807,0.016,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871590705,0.016,16835.0,16831.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672871591016,0.016,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871591852,0.014,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871592276,0.3007,16838.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871592493,0.016,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871602904,0.016,16835.0,16831.0,1.3773]
["bitfinex-derivatives","BTCF0:USTF0",1672871603106,0.016,16835.0,16831.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672871603317,0.016,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871603853,0.3007,16837.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871604063,0.014,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871604586,0.015,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871606995,0.015,16835.0,16831.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672871607209,0.015,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871608256,0.014,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871609724,0.3007,16837.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871609940,0.015,16835.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871617103,0.015,16835.0,16833.0,0.30060193]
["bitfinex-derivatives","BTCF0:USTF0",1672871617627,0.015,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871619089,0.3007,16838.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871619310,0.016,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871619521,0.016,16835.0,16831.0,1.46633403]
["bitfinex-derivatives","BTCF0:USTF0",1672871619723,0.016,16835.0,16834.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871620360,0.016,16835.0,16834.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871620781,0.05,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871622463,0.064,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871624880,0.064,16837.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871625821,0.05,16837.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871626035,0.059,16837.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871635288,0.059,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871636448,0.05,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871636645,0.064,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871638653,0.05,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871638865,0.119,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871639185,0.05,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871639388,0.064,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871639606,0.05,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871639807,0.119,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871640229,0.4197,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871641182,0.3507,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871641497,0.3647,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871641713,0.3507,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871641906,0.4197,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871642234,0.3507,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871642435,0.3647,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871643182,0.4197,16837.0,16835.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871643802,0.4197,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871644016,0.119,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871644652,0.064,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871645176,0.4197,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871645587,0.3507,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871645804,0.4747,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871648218,0.174,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871652432,0.4747,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871654848,0.174,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871658953,0.174,16837.0,16834.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871659791,0.05,16837.0,16834.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871659997,0.119,16837.0,16834.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871665677,0.119,16837.0,16834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871665882,0.119,16837.0,16834.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871666200,0.119,16837.0,16834.0,0.35056997]
["bitfinex-derivatives","BTCF0:USTF0",1672871677032,0.119,16837.0,16834.0,0.04986997]
["bitfinex-derivatives","BTCF0:USTF0",1672871677243,0.119,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871677980,0.119,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871679131,0.05,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871679334,0.174,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871679659,0.05,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871679861,0.174,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871680074,0.05,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871680282,0.119,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871680598,0.05,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871680805,0.174,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871681019,0.174,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871682394,0.05,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871682604,0.185,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871683442,0.174,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871684498,0.174,16837.0,16834.0,0.04986997]
["bitfinex-derivatives","BTCF0:USTF0",1672871684711,0.174,16837.0,16834.0,0.35056997]
["bitfinex-derivatives","BTCF0:USTF0",1672871684924,0.119,16837.0,16834.0,0.35056997]
["bitfinex-derivatives","BTCF0:USTF0",1672871685237,0.05,16837.0,16834.0,0.35056997]
["bitfinex-derivatives","BTCF0:USTF0",1672871685438,0.119,16837.0,16834.0,0.35056997]
["bitfinex-derivatives","BTCF0:USTF0",1672871685762,0.05,16837.0,16834.0,0.35056997]
["bitfinex-derivatives","BTCF0:USTF0",1672871685965,0.064,16837.0,16834.0,0.35056997]
["bitfinex-derivatives","BTCF0:USTF0",1672871686171,0.05,16837.0,16834.0,0.35056997]
["bitfinex-derivatives","BTCF0:USTF0",1672871686386,0.059,16837.0,16834.0,0.35056997]
["bitfinex-derivatives","BTCF0:USTF0",1672871694071,0.059,16837.0,16835.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871694284,0.05885509,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871694910,0.04985509,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871695223,0.06385509,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871695442,0.04985509,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871695642,0.11885509,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871703949,0.069,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871706791,0.069,16837.0,16836.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871723700,0.069,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871723919,0.069,16837.0,16836.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871728013,0.069,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871728334,0.069,16837.0,16836.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1672871738731,0.069,16837.0,16836.0,0.65127161]
["bitfinex-derivatives","BTCF0:USTF0",1672871778674,0.069,16837.0,16836.0,0.04987161]
["bitfinex-derivatives","BTCF0:USTF0",1672871778887,0.069,16837.0,16836.0,0.65127161]
["bitfinex-derivatives","BTCF0:USTF0",1672871781088,0.069,16837.0,16836.0,0.35057161]
["bitfinex-derivatives","BTCF0:USTF0",1672871781300,0.069,16837.0,16836.0,0.65127161]
["bitfinex-derivatives","BTCF0:USTF0",1672871787184,0.069,16837.0,16836.0,1.24527161]
["bitfinex-derivatives","BTCF0:USTF0",1672871787402,0.3188,16839.0,16836.0,1.24527161]
["bitfinex-derivatives","BTCF0:USTF0",1672871787610,0.05,16840.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871787818,0.05,16840.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871788029,0.0008,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871788240,0.0008,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871788972,0.1368,16841.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871789187,0.1368,16841.0,16840.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871789396,0.0008,16841.0,16840.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871789600,0.1368,16841.0,16840.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672871790442,0.1368,16841.0,16840.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871790660,0.1368,16841.0,16840.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672871791081,0.0808,16841.0,16840.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672871792128,0.0808,16841.0,16840.0,0.35362136]
["bitfinex-derivatives","BTCF0:USTF0",1672871792765,0.08060625,16841.0,16840.0,0.35362136]
["bitfinex-derivatives","BTCF0:USTF0",1672871811050,0.08060625,16841.0,16840.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672871812731,0.08060625,16841.0,16840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672871812941,0.08060625,16841.0,16840.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672871814722,0.08060625,16841.0,16840.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672871814933,0.08060625,16841.0,16840.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672871838595,0.08060625,16841.0,16840.0,0.35348374]
["bitfinex-derivatives","BTCF0:USTF0",1672871842382,0.08060625,16841.0,16840.0,0.94748374]
["bitfinex-derivatives","BTCF0:USTF0",1672871845948,0.08060625,16841.0,16840.0,0.05278374]
["bitfinex-derivatives","BTCF0:USTF0",1672871846160,0.08060625,16841.0,16840.0,1.24818374]
["bitfinex-derivatives","BTCF0:USTF0",1672871857727,0.08060625,16841.0,16840.0,0.05278374]
["bitfinex-derivatives","BTCF0:USTF0",1672871857940,0.08060625,16841.0,16840.0,1.24818374]
["bitfinex-derivatives","BTCF0:USTF0",1672871885587,0.08060625,16841.0,16840.0,1.24800761]
["bitfinex-derivatives","BTCF0:USTF0",1672871892316,0.08060625,16841.0,16840.0,1.33704164]
["bitfinex-derivatives","BTCF0:USTF0",1672871892731,0.08060625,16841.0,16840.0,1.24800761]
["bitfinex-derivatives","BTCF0:USTF0",1672871892951,0.08060625,16841.0,16840.0,1.33704164]
["bitfinex-derivatives","BTCF0:USTF0",1672871894105,0.00660625,16841.0,16840.0,1.36604164]
["bitfinex-derivatives","BTCF0:USTF0",1672871894315,0.00660625,16841.0,16840.0,1.27700761]
["bitfinex-derivatives","BTCF0:USTF0",1672871894845,0.00660625,16841.0,16840.0,1.36604164]
["bitfinex-derivatives","BTCF0:USTF0",1672871896212,0.00660625,16841.0,16840.0,1.27700761]
["bitfinex-derivatives","BTCF0:USTF0",1672871900008,0.00060625,16841.0,16840.0,1.24500761]
["bitfinex-derivatives","BTCF0:USTF0",1672871900222,0.01360625,16841.0,16840.0,1.30900761]
["bitfinex-derivatives","BTCF0:USTF0",1672871908623,0.01360625,16841.0,16840.0,0.70760761]
["bitfinex-derivatives","BTCF0:USTF0",1672871908834,0.01360625,16841.0,16840.0,1.30900761]
["bitfinex-derivatives","BTCF0:USTF0",1672871909041,0.01360625,16841.0,16840.0,0.70760761]
["bitfinex-derivatives","BTCF0:USTF0",1672871909253,0.01360625,16841.0,16840.0,1.30900761]
["bitfinex-derivatives","BTCF0:USTF0",1672871909777,0.01360625,16841.0,16840.0,1.39804164]
["bitfinex-derivatives","BTCF0:USTF0",1672871912091,0.00532468,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672871912309,0.02669027,16847.0,16842.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672871912505,0.02669027,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672871913254,0.02669027,16847.0,16846.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672871913464,0.16369027,16847.0,16846.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672871915565,0.16369027,16847.0,16846.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1672871919240,0.16369027,16847.0,16846.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1672871923359,0.16369027,16847.0,16846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672871923583,0.16369027,16847.0,16846.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1672871925884,0.16369027,16847.0,16846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672871926093,0.16369027,16847.0,16846.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1672871927242,0.16369027,16847.0,16846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672871927468,0.16369027,16847.0,16846.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1672871928092,0.137,16847.0,16846.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1672871930608,0.137,16847.0,16846.0,1.2524]
["bitfinex-derivatives","BTCF0:USTF0",1672871942791,0.137,16847.0,16846.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1672871947107,0.137,16847.0,16846.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672871965082,0.137,16847.0,16846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672871966759,0.137,16847.0,16846.0,0.05691192]
["bitfinex-derivatives","BTCF0:USTF0",1672871978332,0.137,16847.0,16846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672871978544,0.187,16847.0,16846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672871981163,0.4877,16847.0,16846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672871997880,0.48757262,16847.0,16846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672871999880,0.18687262,16847.0,16846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672872016169,0.18687262,16847.0,16846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672872022684,0.18687262,16847.0,16846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672872024149,0.18687262,16847.0,16846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672872032153,0.18687262,16847.0,16846.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672872033938,0.18687262,16847.0,16846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672872034154,0.18687262,16847.0,16846.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672872036040,0.18687262,16847.0,16846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672872043713,0.181,16847.0,16846.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672872043920,0.181,16847.0,16846.0,0.05788738]
["bitfinex-derivatives","BTCF0:USTF0",1672872049820,0.05,16847.0,16846.0,0.04988738]
["bitfinex-derivatives","BTCF0:USTF0",1672872050023,0.145,16847.0,16846.0,0.05888738]
["bitfinex-derivatives","BTCF0:USTF0",1672872050234,0.05,16847.0,16846.0,0.04988738]
["bitfinex-derivatives","BTCF0:USTF0",1672872050445,0.181,16847.0,16846.0,0.05788738]
["bitfinex-derivatives","BTCF0:USTF0",1672872060224,0.131,16847.0,16846.0,0.05788738]
["bitfinex-derivatives","BTCF0:USTF0",1672872071257,0.131,16847.0,16846.0,0.35858738]
["bitfinex-derivatives","BTCF0:USTF0",1672872074408,0.131,16847.0,16846.0,0.05788738]
["bitfinex-derivatives","BTCF0:USTF0",1672872074629,0.131,16847.0,16846.0,0.35858738]
["bitfinex-derivatives","BTCF0:USTF0",1672872087869,0.131,16847.0,16846.0,0.05788738]
["bitfinex-derivatives","BTCF0:USTF0",1672872088079,0.131,16847.0,16846.0,0.35858738]
["bitfinex-derivatives","BTCF0:USTF0",1672872098906,0.131,16847.0,16846.0,0.3583557]
["bitfinex-derivatives","BTCF0:USTF0",1672872104263,0.131,16847.0,16846.0,0.6590557]
["bitfinex-derivatives","BTCF0:USTF0",1672872111942,0.13089416,16847.0,16846.0,0.6590557]
["bitfinex-derivatives","BTCF0:USTF0",1672872112992,0.05,16849.0,16846.0,0.6510557]
["bitfinex-derivatives","BTCF0:USTF0",1672872113211,0.099,16847.0,16846.0,0.3593557]
["bitfinex-derivatives","BTCF0:USTF0",1672872113412,0.099,16847.0,16846.0,0.6600557]
["bitfinex-derivatives","BTCF0:USTF0",1672872114673,0.099,16847.0,16846.0,0.0586557]
["bitfinex-derivatives","BTCF0:USTF0",1672872114883,0.099,16847.0,16846.0,0.6600557]
["bitfinex-derivatives","BTCF0:USTF0",1672872115101,0.099,16847.0,16846.0,1.2540557]
["bitfinex-derivatives","BTCF0:USTF0",1672872123509,0.099,16847.0,16846.0,0.6526557]
["bitfinex-derivatives","BTCF0:USTF0",1672872123714,0.099,16847.0,16846.0,1.2540557]
["bitfinex-derivatives","BTCF0:USTF0",1672872127815,0.099,16847.0,16846.0,5.0240557]
["bitfinex-derivatives","BTCF0:USTF0",1672872133484,0.099,16847.0,16846.0,4.4226557]
["bitfinex-derivatives","BTCF0:USTF0",1672872133702,0.099,16847.0,16846.0,5.0240557]
["bitfinex-derivatives","BTCF0:USTF0",1672872141899,0.099,16847.0,16846.0,4.4226557]
["bitfinex-derivatives","BTCF0:USTF0",1672872142110,0.099,16847.0,16846.0,5.0240557]
["bitfinex-derivatives","BTCF0:USTF0",1672872142737,0.31368587,16850.0,16846.0,5.0150557]
["bitfinex-derivatives","BTCF0:USTF0",1672872142947,0.00648587,16850.0,16849.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672872143579,0.00648587,16850.0,16849.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672872144009,0.00648587,16850.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872144317,0.00648587,16850.0,16849.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672872144533,0.11848587,16850.0,16849.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672872149147,0.11848587,16850.0,16849.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1672872151038,0.11848587,16850.0,16849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672872151253,0.11848587,16850.0,16849.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1672872154938,0.11848587,16850.0,16849.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1672872159670,0.11848587,16850.0,16849.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1672872159884,0.11848587,16850.0,16849.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1672872165458,0.11848587,16850.0,16849.0,1.255327]
["bitfinex-derivatives","BTCF0:USTF0",1672872171023,0.11848587,16850.0,16849.0,0.653927]
["bitfinex-derivatives","BTCF0:USTF0",1672872171236,0.11848587,16850.0,16849.0,1.255327]
["bitfinex-derivatives","BTCF0:USTF0",1672872173542,0.10248587,16850.0,16849.0,1.256327]
["bitfinex-derivatives","BTCF0:USTF0",1672872182373,0.00786283,16853.0,16849.0,1.3451565]
["bitfinex-derivatives","BTCF0:USTF0",1672872182587,0.28107932,16856.0,16852.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672872182797,0.05,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672872183517,0.05,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672872183732,0.057,16856.0,16855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872185000,0.007,16855.0,16854.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1672872185421,0.35006,16856.0,16854.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672872185627,0.35706,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672872185839,0.35706,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672872186155,0.007,16855.0,16854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672872186368,0.35006,16856.0,16852.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1672872186684,0.35776,16856.0,16855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672872186892,0.65076,16856.0,16852.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1672872187092,0.65076,16856.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872188566,0.66776,16856.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872188990,0.66776,16856.0,16853.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1672872189200,0.66776,16856.0,16853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672872189623,0.96846,16856.0,16853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672872190575,0.3007,16854.0,16853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672872190992,0.6007,16854.0,16853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1672872191406,0.6177,16854.0,16853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672872192040,0.3177,16854.0,16853.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672872196560,0.3177,16854.0,16853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672872196881,0.3177,16854.0,16852.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672872196882,0.05,16853.0,16852.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672872198025,0.087,16853.0,16852.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672872199081,0.087,16853.0,16852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672872200129,0.087,16853.0,16852.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672872200346,0.6507,16856.0,16852.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1672872200347,0.020969,16856.0,16852.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1672872200543,0.020969,16856.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672872200756,0.020969,16856.0,16855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872202335,0.020969,16856.0,16855.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672872210227,0.020969,16856.0,16855.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672872216742,0.020969,16856.0,16855.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672872217369,0.020969,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672872221360,0.02081131,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672872229772,0.32151131,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672872237026,0.02081131,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672872237224,0.32151131,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672872239645,0.02081131,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672872239852,0.32151131,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672872250371,0.02081131,16856.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672872252888,0.13881131,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672872253311,0.02081131,16856.0,16852.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672872253519,0.13881131,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672872253731,0.74021131,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672872257814,0.13881131,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672872258025,0.74021131,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672872259821,0.13881131,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672872260137,0.74021131,16856.0,16855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672872272329,0.74021131,16856.0,16855.0,0.008784]
["bitfinex-derivatives","BTCF0:USTF0",1672872275386,0.74021131,16856.0,16855.0,0.008844]
["bitfinex-derivatives","BTCF0:USTF0",1672872276436,0.74027131,16856.0,16855.0,0.008844]
["bitfinex-derivatives","BTCF0:USTF0",1672872280320,0.74004139,16856.0,16855.0,0.008844]
["bitfinex-derivatives","BTCF0:USTF0",1672872280534,1.6e-05,16855.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872280737,0.3007,16851.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872280953,0.05,16850.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872282432,0.05,16850.0,16849.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1672872283154,0.059,16850.0,16849.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1672872284739,0.122,16850.0,16849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672872285054,0.122,16850.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872285272,0.059,16850.0,16849.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1672872285995,0.05,16850.0,16848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872286319,0.122,16850.0,16849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672872286532,0.166,16850.0,16849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872286938,0.05,16850.0,16848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872287149,0.3007,16849.0,16848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672872288210,0.3007,16849.0,16848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872288727,0.166,16850.0,16848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872288936,0.4167,16849.0,16848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672872307765,0.116,16849.0,16848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672872326053,0.116,16849.0,16848.0,0.05976075]
["bitfinex-derivatives","BTCF0:USTF0",1672872335725,0.116,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872335937,0.166,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872351069,0.4667,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872354221,0.436767,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872354642,0.407505,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872358633,0.407505,16849.0,16848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672872362525,0.106805,16849.0,16848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672872364412,0.106805,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872368837,0.407505,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872369769,0.106805,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872369976,0.407505,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872374936,0.106805,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872375134,0.407505,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872375979,0.106805,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872376201,0.407505,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872386702,0.708205,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872391110,0.407505,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872391312,0.106805,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872391640,0.708205,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872397203,0.106805,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872397403,0.407505,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872400781,0.106805,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872401093,0.407505,16849.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672872401295,0.407505,16849.0,16848.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1672872411710,0.106805,16849.0,16848.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1672872411930,0.407505,16849.0,16848.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1672872415591,0.106805,16849.0,16848.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1672872416024,0.407505,16849.0,16848.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1672872420012,0.708205,16849.0,16848.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1672872428945,0.106805,16849.0,16848.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1672872429153,0.708205,16849.0,16848.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1672872434732,0.106805,16849.0,16848.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1672872435249,0.708205,16849.0,16848.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1672872443343,0.106805,16849.0,16848.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1672872443553,0.708205,16849.0,16848.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1672872446812,0.708205,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872457112,1.302205,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872461634,0.700805,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872461844,1.302205,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872464563,0.700805,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872464779,1.302205,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872476765,0.10663604,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872476969,1.30203604,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872493061,0.10663604,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872493376,0.70803604,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872503996,0.10663604,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872504193,0.70803604,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872512315,1.30203604,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872517774,0.70063604,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872517986,0.10663604,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872518196,1.30203604,16849.0,16848.0,0.00987394]
["bitfinex-derivatives","BTCF0:USTF0",1672872526925,1.30203604,16849.0,16848.0,0.00976307]
["bitfinex-derivatives","BTCF0:USTF0",1672872548153,0.10663604,16849.0,16848.0,0.00976307]
["bitfinex-derivatives","BTCF0:USTF0",1672872548366,1.30203604,16849.0,16848.0,0.00976307]
["bitfinex-derivatives","BTCF0:USTF0",1672872566860,0.10663604,16849.0,16848.0,0.00976307]
["bitfinex-derivatives","BTCF0:USTF0",1672872567070,1.30203604,16849.0,16848.0,0.00976307]
["bitfinex-derivatives","BTCF0:USTF0",1672872577790,1.30203604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872584303,0.10663604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872584617,1.30203604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872588301,0.70063604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872588493,1.30203604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872589555,0.70803604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872589868,1.30203604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872591136,0.10663604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872591452,1.30203604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872596094,0.70803604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872597675,0.10663604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872597988,0.40733604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872598215,0.70803604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872607219,1.30203604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872610780,0.70803604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872610992,1.30203604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872611208,0.70063604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872611412,1.30203604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872614771,0.10663604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872615094,1.30203604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872615503,0.70063604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872615710,1.30203604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872616142,0.70063604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872616359,1.30203604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872620137,0.70063604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872620352,1.30203604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872621087,0.70803604,16849.0,16848.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1672872626963,0.70803604,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872645364,0.10663604,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872645575,0.70803604,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872657880,0.70782452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872666080,0.10642452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872666395,0.70782452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872674051,0.10642452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872674259,0.70782452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872677742,0.10642452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872677952,0.70782452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872688558,0.10642452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872688771,0.70782452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872688977,0.10642452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872689193,0.70782452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872693928,0.10642452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872694131,0.70782452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872695910,0.40712452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872696125,0.70782452,16849.0,16848.0,0.00950648]
["bitfinex-derivatives","BTCF0:USTF0",1672872702643,0.70782452,16849.0,16848.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1672872709050,0.10642452,16849.0,16848.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1672872709263,0.70782452,16849.0,16848.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1672872710730,0.10642452,16849.0,16848.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1672872710953,0.70782452,16849.0,16848.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1672872723670,0.40712452,16849.0,16848.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1672872723887,0.70782452,16849.0,16848.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1672872725999,0.10642452,16849.0,16848.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1672872726206,0.70782452,16849.0,16848.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1672872733247,0.10642452,16849.0,16848.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1672872733455,0.70782452,16849.0,16848.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1672872744603,0.10642452,16849.0,16848.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1672872745121,0.70782452,16849.0,16848.0,0.00935291]
["bitfinex-derivatives","BTCF0:USTF0",1672872752072,0.70782452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872754914,0.10642452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872755125,0.40712452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872755857,0.10642452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872756069,0.70782452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872756280,0.10642452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872756486,0.70782452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872760174,0.10642452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872760492,0.70782452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872761542,0.10642452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872761754,0.70782452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872764490,0.10642452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872765212,0.70782452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872768159,0.40712452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872788452,0.70782452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872795594,0.10642452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872795808,0.70782452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872796011,0.40712452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872796222,0.70782452,16849.0,16848.0,0.00924822]
["bitfinex-derivatives","BTCF0:USTF0",1672872801686,0.70782452,16849.0,16848.0,0.00911004]
["bitfinex-derivatives","BTCF0:USTF0",1672872809893,0.40712452,16849.0,16848.0,0.00911004]
["bitfinex-derivatives","BTCF0:USTF0",1672872814936,0.3507,16849.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872815153,0.3847,16849.0,16848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672872818929,0.3507,16849.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872819144,0.4397,16849.0,16848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672872841856,0.05,16848.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872842071,0.3007,16846.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872843013,0.058,16848.0,16845.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1672872843230,0.3007,16846.0,16845.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1672872843965,0.3007,16846.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872844167,0.3087,16846.0,16845.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1672872853952,0.008,16846.0,16845.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1672872854148,0.3087,16846.0,16845.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1672872865721,0.008,16846.0,16845.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1672872865924,0.3087,16846.0,16845.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1672872868764,0.008,16846.0,16845.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1672872869077,0.3087,16846.0,16845.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1672872869610,0.3087,16846.0,16845.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1672872875906,0.008,16846.0,16845.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1672872876112,0.3087,16846.0,16845.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1672872879054,0.008,16846.0,16845.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1672872879268,0.3087,16846.0,16845.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1672872881584,0.008,16846.0,16845.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1672872881795,0.3087,16846.0,16845.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1672872881990,0.008,16846.0,16845.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1672872882204,0.3087,16846.0,16845.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1672872883684,0.008,16846.0,16845.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1672872883888,0.3087,16846.0,16845.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1672872889149,0.3087,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872889771,0.008,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872890201,0.3087,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872895152,0.008,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872902289,0.3087,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872918899,0.008,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872919103,0.30858393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872940742,0.00788393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872940960,0.30858393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872949784,0.00788393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872949992,0.30858393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872950201,0.00788393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872950827,0.30858393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872951460,0.00788393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872951671,0.30858393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872952095,0.00788393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872952309,0.30858393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872953789,0.35858393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872961040,0.05788393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872961350,0.35858393,16846.0,16845.0,0.71778691]
["bitfinex-derivatives","BTCF0:USTF0",1672872967445,0.35858393,16846.0,16845.0,0.71757798]
["bitfinex-derivatives","BTCF0:USTF0",1672872981015,0.65928393,16846.0,16845.0,0.71757798]
["bitfinex-derivatives","BTCF0:USTF0",1672872982166,0.65928393,16846.0,16845.0,0.12357798]
["bitfinex-derivatives","BTCF0:USTF0",1672872988790,0.6584,16846.0,16845.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1672872989210,0.6514,16846.0,16843.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1672872989421,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872989740,0.3007,16842.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672872990366,0.3007,16842.0,16841.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672872991525,0.3107,16842.0,16841.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672872995844,0.01,16842.0,16841.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672872996047,0.3107,16842.0,16841.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672872996779,0.01,16842.0,16841.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672873000466,0.0097858,16842.0,16841.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672873003604,0.0097858,16842.0,16841.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1672873015060,0.0097858,16842.0,16841.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672873015385,0.0097858,16842.0,16841.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1672873015797,0.0097858,16842.0,16841.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672873016014,0.0097858,16842.0,16841.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1672873021262,0.0097858,16842.0,16841.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672873021470,0.0097858,16842.0,16841.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1672873024840,0.0097858,16842.0,16841.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672873025155,0.0097858,16842.0,16841.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1672873028309,0.0597858,16842.0,16841.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1672873031459,0.0597858,16842.0,16841.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672873033987,0.0097858,16842.0,16841.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1672873043448,0.0097858,16842.0,16841.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1672873048076,0.0097858,16842.0,16841.0,1.05859812]
["bitfinex-derivatives","BTCF0:USTF0",1672873049016,0.0097858,16842.0,16841.0,0.75789812]
["bitfinex-derivatives","BTCF0:USTF0",1672873049648,0.0597858,16842.0,16841.0,0.75789812]
["bitfinex-derivatives","BTCF0:USTF0",1672873056691,0.0597858,16842.0,16841.0,0.16389812]
["bitfinex-derivatives","BTCF0:USTF0",1672873058574,0.0597858,16842.0,16841.0,0.75789812]
["bitfinex-derivatives","BTCF0:USTF0",1672873059948,0.0597858,16842.0,16841.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672873066362,0.3604858,16842.0,16841.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672873084464,0.0597858,16842.0,16841.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672873084775,0.3604858,16842.0,16841.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672873090979,0.0597858,16842.0,16841.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672873091183,0.3604858,16842.0,16841.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672873091501,0.0597858,16842.0,16841.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672873091711,0.3604858,16842.0,16841.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672873093817,0.6611858,16842.0,16841.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1672873094337,0.6611858,16842.0,16841.0,0.11389096]
["bitfinex-derivatives","BTCF0:USTF0",1672873100858,0.0597858,16842.0,16841.0,0.11389096]
["bitfinex-derivatives","BTCF0:USTF0",1672873101068,0.6611858,16842.0,16841.0,0.11389096]
["bitfinex-derivatives","BTCF0:USTF0",1672873115144,0.0597858,16842.0,16841.0,0.11389096]
["bitfinex-derivatives","BTCF0:USTF0",1672873115350,0.3604858,16842.0,16841.0,0.11389096]
["bitfinex-derivatives","BTCF0:USTF0",1672873148680,0.3604858,16842.0,16841.0,0.11382001]
["bitfinex-derivatives","BTCF0:USTF0",1672873175712,0.36025446,16842.0,16841.0,0.11382001]
["bitfinex-derivatives","BTCF0:USTF0",1672873192203,0.3617,16842.0,16841.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1672873215644,0.3627,16842.0,16841.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672873216060,0.6634,16842.0,16841.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1672873216376,0.6634,16842.0,16841.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1672873217530,0.6634,16842.0,16841.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1672873217949,0.05,16841.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873218164,0.3007,16838.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873218366,0.3507,16838.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873218897,0.3507,16838.0,16837.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672873219319,0.3647,16838.0,16837.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672873219524,0.3647,16838.0,16837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672873221412,0.3507,16838.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873221619,0.3007,16836.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873222572,0.3147,16836.0,16835.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1672873225423,0.3007,16836.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873225640,0.3147,16836.0,16835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672873227945,0.3147,16836.0,16835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672873238354,0.3147,16836.0,16835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672873242661,0.014,16836.0,16835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672873242871,0.6154,16836.0,16835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1672873244764,0.6014,16836.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873244971,0.3007,16834.0,16833.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873246016,0.3007,16834.0,16833.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672873246017,0.3147,16834.0,16833.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672873249271,0.3147,16834.0,16833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672873252329,0.3007,16834.0,16829.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672873252543,0.3007,16834.0,16828.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672873252544,0.3007,16831.0,16830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873254213,0.3147,16831.0,16830.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672873259362,0.6154,16831.0,16830.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672873259902,0.6154,16831.0,16830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672873263572,0.3147,16831.0,16830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672873272513,0.3147,16831.0,16830.0,0.00390146]
["bitfinex-derivatives","BTCF0:USTF0",1672873282497,0.6154,16831.0,16830.0,0.00390146]
["bitfinex-derivatives","BTCF0:USTF0",1672873284703,0.6014,16831.0,16828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873284907,0.3147,16831.0,16830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672873285116,0.6154,16831.0,16830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672873289419,0.6014,16831.0,16830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672873289633,0.6164,16831.0,16830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672873295102,0.015,16831.0,16830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672873295536,0.3507,16835.0,16830.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672873295733,0.3507,16835.0,16831.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1672873295951,0.3507,16835.0,16832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873296266,0.3007,16837.0,16832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873296267,0.3007,16837.0,16833.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873296478,0.3007,16837.0,16834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873296906,0.006,16835.0,16834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873298265,0.056,16837.0,16834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672873298471,0.3007,16839.0,16835.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1672873298682,0.3007,16839.0,16836.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672873298898,0.05,16840.0,16837.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1672873299311,0.05,16840.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873299840,0.056,16839.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873300048,0.05,16840.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873300370,0.129,16840.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873301209,0.05,16840.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873301421,0.129,16840.0,16838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672873302153,0.05,16840.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873302473,0.106,16840.0,16838.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672873302674,0.05,16840.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873302889,0.129,16840.0,16838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672873303207,0.079,16840.0,16838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672873303945,0.05,16842.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873304258,0.002,16840.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873304456,0.002,16840.0,16838.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672873304457,0.006,16840.0,16838.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1672873304673,0.006,16840.0,16838.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1672873304881,0.05,16842.0,16838.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1672873305093,0.054,16842.0,16839.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873305404,0.054,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873305620,0.05,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873307314,0.054,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873307624,0.052,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873309721,0.002,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873310040,0.052,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873311624,0.052,16842.0,16840.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873313722,0.002,16842.0,16840.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873326127,0.002,16842.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873330127,0.002,16842.0,16841.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873330970,0.056,16842.0,16841.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672873334854,0.056,16842.0,16841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672873339051,0.056,16842.0,16841.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1672873341383,0.056,16842.0,16841.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672873344644,0.056,16842.0,16841.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672873344855,0.056,16842.0,16841.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1672873348108,0.056,16842.0,16841.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1672873353056,0.012,16842.0,16841.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1672873353474,0.05,16844.0,16841.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1672873353684,0.001,16842.0,16841.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672873353895,0.3017,16842.0,16839.0,0.0888295]
["bitfinex-derivatives","BTCF0:USTF0",1672873354109,0.05,16841.0,16839.0,0.0888295]
["bitfinex-derivatives","BTCF0:USTF0",1672873355895,0.05,16841.0,16838.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672873356100,0.05,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873356421,0.079,16841.0,16839.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672873356825,0.05,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873357036,0.073,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873358087,0.079,16841.0,16839.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873358516,0.05,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873358727,0.079,16841.0,16839.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873361038,0.05,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873361246,0.3007,16840.0,16839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672873361563,0.3007,16840.0,16839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873361977,0.3507,16840.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873362185,0.05,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873362833,0.05,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873363254,0.088,16837.0,16836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873364305,0.087,16837.0,16836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873364622,0.05,16837.0,16835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873364822,0.088,16837.0,16836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873365244,0.087,16837.0,16836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873365877,0.088,16837.0,16836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873367036,0.087,16837.0,16836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873367242,0.037,16837.0,16836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873367451,0.087,16837.0,16836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873368076,0.037,16837.0,16836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873368402,0.037,16837.0,16836.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1672873368611,0.038,16837.0,16836.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1672873369560,0.038,16837.0,16836.0,1.1997]
["bitfinex-derivatives","BTCF0:USTF0",1672873369971,0.05,16841.0,16836.0,1.2187]
["bitfinex-derivatives","BTCF0:USTF0",1672873370182,0.05,16841.0,16838.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672873370503,0.3507,16843.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873370715,0.9182,16846.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873370918,0.3007,16844.0,16840.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672873371132,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873371551,0.037,16842.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873371977,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873373445,0.037,16842.0,16841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873373649,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873373866,0.088,16843.0,16841.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873374288,0.038,16842.0,16841.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873374701,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873374911,0.087,16843.0,16841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873376081,0.038,16842.0,16841.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873376491,0.087,16843.0,16841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873376816,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873377125,0.038,16842.0,16841.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873377540,0.087,16843.0,16841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873377970,0.038,16842.0,16841.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873379538,0.088,16843.0,16841.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873379859,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873380078,0.038,16842.0,16841.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873380385,0.05,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873380598,0.088,16843.0,16841.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873380811,0.04991085,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873381016,0.04991085,16843.0,16841.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672873382588,0.04991085,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873382800,0.04991085,16843.0,16841.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873382801,0.08791085,16843.0,16841.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873383019,0.08791085,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873383327,0.07591085,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873393310,0.07591085,16843.0,16841.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873393730,0.026,16843.0,16841.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873393926,0.026,16843.0,16841.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1672873395296,0.003,16843.0,16841.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1672873395722,0.05,16845.0,16841.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1672873395929,0.05,16845.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873396351,0.3507,16845.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873397189,0.3507,16845.0,16842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873397719,0.3767,16845.0,16842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873399190,0.3507,16845.0,16842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873399388,0.3507,16845.0,16842.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672873400677,0.3767,16845.0,16842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873400981,0.3507,16845.0,16842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873401190,0.3887,16845.0,16842.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873402240,0.05,16843.0,16842.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873403607,0.05,16843.0,16842.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672873409595,0.05,16843.0,16842.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1672873414223,0.05,16844.0,16842.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1672873415169,0.05,16844.0,16842.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1672873415375,0.076,16844.0,16842.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1672873422004,0.076,16844.0,16842.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1672873423263,0.026,16844.0,16842.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1672873423473,0.026,16844.0,16843.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672873424729,0.05,16847.0,16843.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672873424938,0.026,16844.0,16843.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672873425367,0.038,16844.0,16843.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1672873426005,0.038,16844.0,16843.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672873426207,0.038,16844.0,16843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873426420,0.038,16844.0,16842.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1672873426628,0.026,16844.0,16842.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1672873426843,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873427160,0.038,16844.0,16843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873427680,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873428103,0.038,16844.0,16843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873429260,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873429684,0.05,16845.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873429900,0.038,16844.0,16843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873430212,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873430737,0.088,16845.0,16842.0,0.94951147]
["bitfinex-derivatives","BTCF0:USTF0",1672873431256,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873432307,0.05,16845.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873432523,0.088,16845.0,16842.0,0.94951147]
["bitfinex-derivatives","BTCF0:USTF0",1672873432735,0.05,16845.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873432941,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873433359,0.088,16845.0,16842.0,0.94951147]
["bitfinex-derivatives","BTCF0:USTF0",1672873433776,0.05,16845.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873433987,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873435470,0.05,16845.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873435778,0.088,16845.0,16842.0,0.94951147]
["bitfinex-derivatives","BTCF0:USTF0",1672873436088,0.088,16845.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873436303,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873436935,0.05,16845.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873436936,0.088,16845.0,16842.0,0.94951147]
["bitfinex-derivatives","BTCF0:USTF0",1672873438940,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873439465,0.05,16845.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873439677,0.088,16845.0,16842.0,0.94951147]
["bitfinex-derivatives","BTCF0:USTF0",1672873440298,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873441990,0.05,16845.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873442301,0.088,16845.0,16842.0,0.94951147]
["bitfinex-derivatives","BTCF0:USTF0",1672873442502,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873443148,0.088,16845.0,16842.0,0.94951147]
["bitfinex-derivatives","BTCF0:USTF0",1672873443559,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873444081,0.088,16845.0,16842.0,0.94951147]
["bitfinex-derivatives","BTCF0:USTF0",1672873445137,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873445663,0.088,16845.0,16842.0,0.35551147]
["bitfinex-derivatives","BTCF0:USTF0",1672873445874,0.088,16845.0,16842.0,0.94951147]
["bitfinex-derivatives","BTCF0:USTF0",1672873446298,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873446719,0.05,16845.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873446926,0.088,16845.0,16842.0,0.94951147]
["bitfinex-derivatives","BTCF0:USTF0",1672873447873,0.05,16845.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873448080,0.026,16844.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873448292,0.05,16845.0,16842.0,0.94451147]
["bitfinex-derivatives","BTCF0:USTF0",1672873448607,0.088,16845.0,16842.0,0.94951147]
["bitfinex-derivatives","BTCF0:USTF0",1672873456483,0.088,16845.0,16842.0,0.35551147]
["bitfinex-derivatives","BTCF0:USTF0",1672873456688,0.088,16845.0,16842.0,0.05481147]
["bitfinex-derivatives","BTCF0:USTF0",1672873456689,0.3007,16844.0,16842.0,0.05481147]
["bitfinex-derivatives","BTCF0:USTF0",1672873456906,0.05,16843.0,16842.0,0.05481147]
["bitfinex-derivatives","BTCF0:USTF0",1672873457534,0.05,16843.0,16841.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1672873457848,0.05,16843.0,16838.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672873458060,0.05,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873458797,0.05,16841.0,16838.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672873459116,0.3007,16840.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873459321,0.05,16839.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873460381,0.05,16839.0,16838.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672873460589,0.3507,16840.0,16838.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1672873460794,0.037,16839.0,16838.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873461425,0.087,16839.0,16838.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873461743,0.037,16839.0,16838.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873462783,0.087,16839.0,16838.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873463636,0.037,16839.0,16838.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873465517,0.038,16839.0,16838.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873466475,0.05,16843.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873466680,0.05,16843.0,16839.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1672873466995,0.05,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873467619,0.084,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873468786,0.08380039,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873468996,0.08380039,16843.0,16840.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873469423,0.04980039,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873469725,0.08380039,16843.0,16840.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873471718,0.3007,16842.0,16840.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873471935,0.05,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873472984,0.05,16841.0,16838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873473198,0.085,16841.0,16840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672873474775,0.084,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873479179,0.3847,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873481924,0.084,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873490855,0.3847,16841.0,16840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873500099,0.05,16840.0,16835.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672873500301,0.3007,16837.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873501674,0.05,16838.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873502097,0.3007,16839.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873502309,0.003,16837.0,16836.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1672873502718,0.003,16838.0,16836.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1672873503258,0.003,16837.0,16836.0,1.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672873503673,0.3007,16839.0,16836.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1672873503880,0.053,16838.0,16836.0,1.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672873505047,0.003,16837.0,16836.0,1.0747]
["bitfinex-derivatives","BTCF0:USTF0",1672873505458,0.079,16838.0,16836.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1672873506191,0.05,16838.0,16836.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1672873506822,0.05,16838.0,16836.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672873507031,0.05,16838.0,16836.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1672873509036,0.05,16838.0,16836.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1672873509248,0.079,16838.0,16836.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1672873514082,0.029,16838.0,16836.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1672873514302,0.029,16838.0,16837.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873514501,0.029,16838.0,16837.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672873515134,0.3507,16841.0,16837.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1672873515456,0.3007,16844.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873515659,0.04980039,16843.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873515869,0.04980039,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873516605,0.05280039,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873518079,0.04980039,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873518393,0.05280039,16843.0,16841.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873518603,0.05280039,16843.0,16841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873520068,0.04980039,16843.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873520275,0.05280039,16843.0,16841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873521860,0.05280039,16843.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672873528484,0.3007,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672873529636,0.35350039,16843.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672873529848,0.003,16842.0,16841.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672873539628,0.3037,16842.0,16841.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672873541941,0.003,16842.0,16841.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672873546244,0.3037,16842.0,16841.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672873553493,0.3037,16842.0,16841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672873563905,0.003,16842.0,16841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672873564109,0.3037,16842.0,16841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672873565162,0.3037,16842.0,16841.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1672873565474,0.003,16842.0,16841.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1672873567683,0.003,16842.0,16841.0,0.3025828]
["bitfinex-derivatives","BTCF0:USTF0",1672873568629,0.003,16842.0,16841.0,0.8965828]
["bitfinex-derivatives","BTCF0:USTF0",1672873571252,0.003,16842.0,16841.0,0.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1672873571774,0.003,16842.0,16841.0,0.3025828]
["bitfinex-derivatives","BTCF0:USTF0",1672873571989,0.003,16842.0,16841.0,0.5958828]
["bitfinex-derivatives","BTCF0:USTF0",1672873573889,0.003,16842.0,16841.0,0.8965828]
["bitfinex-derivatives","BTCF0:USTF0",1672873574098,0.003,16842.0,16841.0,0.3025828]
["bitfinex-derivatives","BTCF0:USTF0",1672873575145,0.3007,16845.0,16841.0,0.3025828]
["bitfinex-derivatives","BTCF0:USTF0",1672873575146,0.6514,16847.0,16842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873575468,0.6514,16847.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873575677,0.3507,16847.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873575890,0.3507,16847.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873576414,0.3507,16847.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873576734,0.3507,16847.0,16844.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873576930,0.3507,16847.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873577565,0.3507,16847.0,16844.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873577780,0.3507,16847.0,16844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873578099,0.3007,16845.0,16844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873579452,0.3007,16845.0,16844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873582293,0.3507,16845.0,16844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672873582610,0.3507,16845.0,16839.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672873582611,0.05,16844.0,16839.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672873582816,0.05,16841.0,16839.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1672873583132,0.05,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873583972,0.051,16841.0,16839.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672873584916,0.05,16841.0,16839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672873586503,0.051,16841.0,16839.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1672873586914,0.05,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873587122,0.06,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873588711,0.06,16841.0,16838.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672873588910,0.3007,16840.0,16836.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873589118,0.05,16839.0,16837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873589652,0.05,16839.0,16838.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1672873590179,0.051,16839.0,16837.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1672873590589,0.06,16839.0,16836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873591124,0.06,16839.0,16837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672873592069,0.01,16839.0,16837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1672873592280,0.05,16839.0,16836.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873592597,0.01,16839.0,16836.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1672873592794,0.01,16839.0,16838.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873593119,0.01,16839.0,16838.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873593745,0.05,16842.0,16838.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873594060,0.009,16839.0,16838.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672873595105,0.059,16842.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873595317,0.059,16842.0,16840.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873595525,0.05,16842.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873596165,0.059,16842.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873596371,0.009,16842.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873596690,0.009,16842.0,16841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873597947,0.01,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672873598146,0.01,16842.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873598362,0.009,16842.0,16841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873598784,0.05,16844.0,16841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873598997,0.01,16842.0,16841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672873599216,0.05,16847.0,16841.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1672873599428,0.05,16847.0,16843.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873599641,0.05,16847.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873601096,0.059,16847.0,16844.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873606152,0.3007,16846.0,16844.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873606469,0.05,16845.0,16844.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873607623,0.05,16845.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873607937,0.05,16845.0,16844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873608255,0.059,16845.0,16844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873609192,0.05879328,16845.0,16844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873615304,0.05879328,16845.0,16844.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672873615928,0.05879328,16845.0,16844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672873619506,0.35949328,16845.0,16844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672873632120,0.65949328,16845.0,16844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1672873632327,0.65949328,16845.0,16836.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672873632546,0.3007,16842.0,16836.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672873632748,0.05,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873634133,0.051,16841.0,16839.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672873634334,0.05,16841.0,16839.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873634544,0.06,16841.0,16839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672873641171,0.3607,16841.0,16839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672873641591,0.06,16841.0,16839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1672873644837,0.06,16841.0,16839.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672873645255,0.01,16841.0,16839.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1672873662923,0.01,16841.0,16840.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1672873663131,0.01,16841.0,16840.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1672873663867,0.01,16841.0,16840.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1672873664922,0.011,16841.0,16840.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1672873665755,0.011,16841.0,16840.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672873671330,0.3507,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873671533,0.011,16841.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873671951,0.3507,16843.0,16840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873672156,0.3507,16843.0,16840.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672873672157,0.011,16841.0,16840.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1672873673116,0.01,16843.0,16840.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672873673424,0.01,16843.0,16842.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873674266,0.05,16844.0,16842.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873674479,0.05,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873675420,0.06,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873675845,0.05,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873676058,0.06,16844.0,16843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873677527,0.05,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873677725,0.06,16844.0,16843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873679208,0.05,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873679419,0.06,16844.0,16843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873680785,0.05,16844.0,16843.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873680990,0.06,16844.0,16843.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873681202,0.01,16844.0,16843.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873682254,0.01,16844.0,16843.0,0.05981934]
["bitfinex-derivatives","BTCF0:USTF0",1672873702951,0.01,16844.0,16843.0,0.36051934]
["bitfinex-derivatives","BTCF0:USTF0",1672873706732,0.01,16844.0,16843.0,0.05981934]
["bitfinex-derivatives","BTCF0:USTF0",1672873707148,0.01,16844.0,16843.0,0.36051934]
["bitfinex-derivatives","BTCF0:USTF0",1672873711137,0.01,16844.0,16843.0,0.95451934]
["bitfinex-derivatives","BTCF0:USTF0",1672873711775,0.01,16844.0,16843.0,0.65381934]
["bitfinex-derivatives","BTCF0:USTF0",1672873711992,0.01,16844.0,16843.0,0.95451934]
["bitfinex-derivatives","BTCF0:USTF0",1672873730808,0.01,16844.0,16843.0,0.95434889]
["bitfinex-derivatives","BTCF0:USTF0",1672873736373,0.06,16844.0,16843.0,0.95434889]
["bitfinex-derivatives","BTCF0:USTF0",1672873737209,0.06,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873743420,0.3607,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873744260,0.6607,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873752342,0.3607,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873762961,0.06,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873766532,0.01,16844.0,16843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873768935,0.01,16844.0,16843.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672873771886,0.01,16844.0,16843.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1672873783135,0.01,16844.0,16843.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672873783342,0.01,16844.0,16843.0,0.9047]
["bitfinex-derivatives","BTCF0:USTF0",1672873784277,0.01,16844.0,16843.0,0.90454738]
["bitfinex-derivatives","BTCF0:USTF0",1672873794487,0.01,16844.0,16843.0,0.00984738]
["bitfinex-derivatives","BTCF0:USTF0",1672873794700,0.01,16844.0,16843.0,0.90454738]
["bitfinex-derivatives","BTCF0:USTF0",1672873814888,0.01,16844.0,16843.0,0.00984738]
["bitfinex-derivatives","BTCF0:USTF0",1672873815204,0.01,16844.0,16843.0,0.36054738]
["bitfinex-derivatives","BTCF0:USTF0",1672873828459,0.01,16844.0,16843.0,0.00984738]
["bitfinex-derivatives","BTCF0:USTF0",1672873828667,0.01,16844.0,16843.0,0.00961589]
["bitfinex-derivatives","BTCF0:USTF0",1672873828980,0.06,16844.0,16843.0,0.00961589]
["bitfinex-derivatives","BTCF0:USTF0",1672873831394,0.3607,16844.0,16843.0,0.00961589]
["bitfinex-derivatives","BTCF0:USTF0",1672873833707,0.36050859,16844.0,16843.0,0.00961589]
["bitfinex-derivatives","BTCF0:USTF0",1672873834755,0.05980859,16844.0,16843.0,0.00961589]
["bitfinex-derivatives","BTCF0:USTF0",1672873834965,0.36050859,16844.0,16843.0,0.00961589]
["bitfinex-derivatives","BTCF0:USTF0",1672873841712,0.05980859,16844.0,16843.0,0.00961589]
["bitfinex-derivatives","BTCF0:USTF0",1672873852220,0.00980859,16844.0,16843.0,0.00961589]
["bitfinex-derivatives","BTCF0:USTF0",1672873853488,0.00980859,16844.0,16843.0,0.31031589]
["bitfinex-derivatives","BTCF0:USTF0",1672873854222,0.00980859,16844.0,16843.0,0.36031589]
["bitfinex-derivatives","BTCF0:USTF0",1672873854536,0.3319,16849.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873854745,0.3319,16849.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873854949,0.3007,16850.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873855270,0.05,16849.0,16847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873856308,0.05,16849.0,16847.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672873856309,0.118,16849.0,16847.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672873856523,0.118,16849.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873856949,0.118,16849.0,16848.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873857373,0.118,16849.0,16848.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1672873858430,0.3285,16854.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873858645,0.3285,16854.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873858849,0.3007,16855.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873859270,0.3007,16855.0,16852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873859271,0.05,16854.0,16852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873860106,0.05,16854.0,16852.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873860858,0.3007,16853.0,16852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873861261,0.6007,16853.0,16852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873861476,0.3007,16853.0,16852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873863897,0.3007,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672873864096,0.3507,16853.0,16852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672873864314,0.05,16852.0,16848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873864634,0.3007,16851.0,16848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873865041,0.05,16850.0,16848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873865475,0.05,16850.0,16848.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873865894,0.05,16850.0,16848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873866106,0.06,16850.0,16848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873874835,0.3607,16850.0,16848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672873875044,0.3607,16850.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873875261,0.6614,16850.0,16848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672873876199,0.05,16849.0,16844.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1672873876405,0.05,16846.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873877053,0.05,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873878305,0.05,16846.0,16844.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672873878716,0.05,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873878927,0.051,16846.0,16844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672873879359,0.07,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873879783,0.05,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873879985,0.069,16846.0,16844.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873887982,0.05,16846.0,16844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873888193,0.069,16846.0,16844.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672873888513,0.019,16846.0,16844.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672873894391,0.069,16846.0,16844.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672873895334,0.069,16846.0,16845.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873895546,0.019,16846.0,16845.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873896812,0.3507,16847.0,16845.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873897125,0.019,16846.0,16845.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672873897756,0.3507,16847.0,16845.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873897967,0.3697,16847.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873898173,0.069,16847.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873898385,0.05,16847.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873899016,0.069,16847.0,16846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672873900073,0.019,16847.0,16846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672873900909,0.019,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873901849,0.05,16849.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873902066,0.02,16847.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873903020,0.05,16849.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873903233,0.019,16847.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873904176,0.05,16849.0,16846.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672873904489,0.05,16849.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873904698,0.02,16847.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873905744,0.05,16849.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873905958,0.069,16849.0,16846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672873906589,0.05,16849.0,16846.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873906909,0.05,16849.0,16846.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672873907119,0.069,16849.0,16846.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672873914682,0.3007,16848.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873915104,0.05,16847.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873916046,0.05,16847.0,16845.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672873916684,0.05,16847.0,16846.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1672873917101,0.051,16847.0,16845.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672873918353,0.069,16847.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873918778,0.07,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873919201,0.05,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873919409,0.069,16847.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873920051,0.07,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873920462,0.05,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873920673,0.069,16847.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873922040,0.07,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873922877,0.069,16847.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873923292,0.07,16847.0,16845.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873923829,0.07,16847.0,16845.0,0.04991864]
["bitfinex-derivatives","BTCF0:USTF0",1672873924457,0.069,16847.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873924774,0.05,16847.0,16845.0,0.04991864]
["bitfinex-derivatives","BTCF0:USTF0",1672873924983,0.07,16847.0,16845.0,0.04991864]
["bitfinex-derivatives","BTCF0:USTF0",1672873925400,0.069,16847.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873925821,0.05,16847.0,16845.0,0.04991864]
["bitfinex-derivatives","BTCF0:USTF0",1672873926033,0.07,16847.0,16845.0,0.04991864]
["bitfinex-derivatives","BTCF0:USTF0",1672873926351,0.05,16847.0,16845.0,0.04991864]
["bitfinex-derivatives","BTCF0:USTF0",1672873926565,0.069,16847.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873927400,0.02,16847.0,16845.0,0.04991864]
["bitfinex-derivatives","BTCF0:USTF0",1672873927821,0.05,16848.0,16845.0,0.04991864]
["bitfinex-derivatives","BTCF0:USTF0",1672873928020,0.019,16847.0,16846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672873928233,0.019,16847.0,16845.0,0.04991864]
["bitfinex-derivatives","BTCF0:USTF0",1672873928449,0.02,16847.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873928874,0.3507,16849.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873929187,0.019,16847.0,16846.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1672873930227,0.019,16849.0,16846.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672873930443,0.019,16849.0,16847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873930654,0.3507,16850.0,16847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873931293,0.019,16849.0,16847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873931700,0.3202,16851.0,16848.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873931915,0.019,16850.0,16848.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1672873932121,0.019,16850.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873933070,0.05,16851.0,16849.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873933286,0.3007,16852.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672873933496,0.3007,16852.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873934016,0.05,16854.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873934234,0.019,16852.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672873934751,0.019,16852.0,16851.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873941161,0.019,16852.0,16851.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1672873941690,0.019,16852.0,16851.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672873942315,0.019,16852.0,16851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873954831,0.3197,16852.0,16851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873955358,0.019,16852.0,16851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873964719,0.3197,16852.0,16851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873965251,0.3697,16852.0,16851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873976494,0.019,16852.0,16851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672873976914,0.019,16852.0,16851.0,0.06077615]
["bitfinex-derivatives","BTCF0:USTF0",1672873994797,0.019,16852.0,16851.0,0.01077615]
["bitfinex-derivatives","BTCF0:USTF0",1672873995321,0.3197,16852.0,16851.0,0.01077615]
["bitfinex-derivatives","BTCF0:USTF0",1672874002039,0.3697,16852.0,16851.0,0.01077615]
["bitfinex-derivatives","BTCF0:USTF0",1672874014030,0.069,16852.0,16851.0,0.01077615]
["bitfinex-derivatives","BTCF0:USTF0",1672874027692,0.019,16852.0,16851.0,0.01077615]
["bitfinex-derivatives","BTCF0:USTF0",1672874030013,0.019,16852.0,16851.0,0.01055397]
["bitfinex-derivatives","BTCF0:USTF0",1672874030218,0.019,16852.0,16851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672874035998,0.01886053,16852.0,16851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672874051547,0.01886053,16852.0,16851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874056594,0.01886053,16852.0,16851.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1672874058691,0.01886053,16852.0,16851.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1672874059531,0.018,16852.0,16851.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1672874064787,0.018,16852.0,16851.0,1.5544]
["bitfinex-derivatives","BTCF0:USTF0",1672874067101,0.018,16852.0,16851.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1672874069726,0.018,16852.0,16851.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1672874069943,0.018,16852.0,16851.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1672874076358,0.018,16852.0,16851.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672874076568,0.018,16852.0,16851.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1672874080342,0.0188,16852.0,16851.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1672874082660,0.3164,16856.0,16852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874082872,0.3164,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874083086,0.05764706,16857.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874083087,0.05764706,16857.0,16856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874084352,0.05764706,16857.0,16856.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672874084670,0.05764706,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672874085714,0.05764706,16857.0,16856.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672874089088,0.05764706,16857.0,16856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672874089499,0.05764706,16857.0,16856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672874093067,0.05764706,16857.0,16856.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1672874095812,0.05764706,16857.0,16856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672874096229,0.05,16856.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874096434,0.6507,16856.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874097071,0.3507,16856.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874097601,0.3597,16856.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874100336,0.6597,16856.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874101489,0.3597,16856.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874108112,0.059,16856.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874108332,0.3597,16856.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874110004,0.3597,16856.0,16853.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672874112531,0.059,16856.0,16853.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1672874113158,0.059,16856.0,16853.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1672874115054,0.059,16856.0,16855.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874116939,0.059,16856.0,16855.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672874117998,0.009,16856.0,16855.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672874125875,0.009,16856.0,16855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672874126404,0.05,16855.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874127769,0.069,16855.0,16853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672874129232,0.069,16855.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874129769,0.069,16855.0,16853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672874135343,0.069,16855.0,16853.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672874136811,0.069,16855.0,16853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672874137023,0.069,16855.0,16853.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672874162357,0.3697,16855.0,16853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672874166888,0.3697,16855.0,16853.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672874174764,0.3697,16855.0,16853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672874178346,0.3697,16855.0,16853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672874179192,0.3007,16854.0,16853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672874179499,0.3507,16854.0,16853.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1672874180667,0.05,16853.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874181712,0.3507,16853.0,16851.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672874182873,0.3517,16853.0,16851.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1672874183076,0.3507,16853.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874183286,0.3707,16853.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874183926,0.3707,16853.0,16850.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874184861,0.3707,16853.0,16850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874185490,0.3507,16853.0,16850.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672874186541,0.3507,16853.0,16850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874186542,0.07,16853.0,16850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874186754,0.3007,16852.0,16850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874186965,0.05,16851.0,16850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874187494,0.05,16851.0,16850.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672874188640,0.05,16851.0,16850.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672874196008,0.3007,16852.0,16850.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1672874197367,0.3007,16852.0,16850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874197579,0.3207,16852.0,16850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874201788,0.02,16852.0,16850.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874206514,0.02,16852.0,16850.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1672874209999,0.02,16852.0,16851.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874210305,0.02,16852.0,16851.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874211248,0.019,16852.0,16851.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1672874214911,0.019,16852.0,16851.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672874225113,0.019,16852.0,16851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672874225331,0.019,16852.0,16851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672874225645,0.05,16851.0,16848.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672874225857,0.3007,16850.0,16846.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874226073,0.05,16849.0,16847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874227002,0.05,16849.0,16847.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672874227003,0.052,16849.0,16847.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672874227843,0.05,16849.0,16846.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874228053,0.051,16849.0,16847.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1672874228687,0.051,16849.0,16847.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1672874229107,0.052,16849.0,16847.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672874229635,0.052,16849.0,16847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672874229636,0.073,16849.0,16847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672874231224,0.073,16849.0,16847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874232161,0.073,16849.0,16847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672874232374,0.073,16849.0,16847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874232900,0.3007,16848.0,16847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672874233100,0.3507,16848.0,16847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672874235197,0.3507,16848.0,16847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672874235519,0.3747,16848.0,16847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672874240990,0.074,16848.0,16847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672874241212,0.3747,16848.0,16847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672874245304,0.3747,16848.0,16847.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672874246146,0.074,16848.0,16847.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672874253617,0.024,16848.0,16847.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672874272756,0.024,16848.0,16847.0,0.05493987]
["bitfinex-derivatives","BTCF0:USTF0",1672874287040,0.024,16848.0,16847.0,0.00493987]
["bitfinex-derivatives","BTCF0:USTF0",1672874289141,0.3247,16848.0,16847.0,0.00493987]
["bitfinex-derivatives","BTCF0:USTF0",1672874289560,0.3247,16848.0,16847.0,0.05493987]
["bitfinex-derivatives","BTCF0:USTF0",1672874290292,0.024,16848.0,16847.0,0.05493987]
["bitfinex-derivatives","BTCF0:USTF0",1672874311102,0.024,16848.0,16847.0,0.35563987]
["bitfinex-derivatives","BTCF0:USTF0",1672874319838,0.024,16848.0,16847.0,0.3554428]
["bitfinex-derivatives","BTCF0:USTF0",1672874350746,0.024,16848.0,16847.0,0.9494428]
["bitfinex-derivatives","BTCF0:USTF0",1672874368187,0.024,16848.0,16847.0,0.94934162]
["bitfinex-derivatives","BTCF0:USTF0",1672874370816,0.05,16852.0,16848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874371136,0.3825,16853.0,16850.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874371345,0.05,16853.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874373549,0.05,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874374603,0.05,16853.0,16852.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672874375651,0.05,16853.0,16852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672874376184,0.05,16853.0,16851.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874377650,0.06,16853.0,16851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874382182,0.06,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874383021,0.05,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874383230,0.06,16853.0,16852.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1672874383968,0.05,16853.0,16852.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874384164,0.06,16853.0,16852.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672874386600,0.06,16853.0,16852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672874386801,0.06,16853.0,16852.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672874387013,0.01,16853.0,16852.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672874395122,0.01,16853.0,16852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672874402053,0.009,16853.0,16851.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1672874402377,0.05764706,16857.0,16851.0,1.2454]
["bitfinex-derivatives","BTCF0:USTF0",1672874402582,0.05764706,16857.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874402795,0.05764706,16857.0,16855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874404468,0.05764706,16857.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874405109,0.06664706,16857.0,16854.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672874405842,0.06664706,16857.0,16855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874405843,0.36734706,16857.0,16855.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874408149,0.36734706,16857.0,16855.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672874409517,0.36734706,16857.0,16855.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672874429505,0.36734706,16857.0,16855.0,0.01090672]
["bitfinex-derivatives","BTCF0:USTF0",1672874430862,0.06664706,16857.0,16855.0,0.01090672]
["bitfinex-derivatives","BTCF0:USTF0",1672874431282,0.06664706,16857.0,16855.0,0.06090672]
["bitfinex-derivatives","BTCF0:USTF0",1672874435065,0.06664706,16857.0,16855.0,0.01090672]
["bitfinex-derivatives","BTCF0:USTF0",1672874435272,0.3007,16856.0,16855.0,0.01090672]
["bitfinex-derivatives","BTCF0:USTF0",1672874435705,0.3507,16856.0,16855.0,0.01090672]
["bitfinex-derivatives","BTCF0:USTF0",1672874436337,0.3507,16856.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874436659,0.3507,16856.0,16855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672874436660,0.3597,16856.0,16855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672874437704,0.3597,16856.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874437915,0.05,16855.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874438119,0.05,16855.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874439172,0.05,16855.0,16853.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874439593,0.05,16855.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874439907,0.059,16855.0,16853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672874446008,0.3597,16855.0,16853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672874446538,0.059,16855.0,16853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672874446738,0.3597,16855.0,16853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672874460629,0.059,16855.0,16853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672874469565,0.05893292,16855.0,16853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672874483026,0.009,16855.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874483237,0.009,16855.0,16854.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874484502,0.009,16855.0,16854.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672874495970,0.009,16855.0,16854.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1672874496176,0.089,16859.0,16855.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1672874496387,0.089,16859.0,16858.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874496910,0.089,16859.0,16858.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874497438,0.089,16859.0,16858.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1672874497868,0.089,16859.0,16858.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874498490,0.089,16859.0,16855.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1672874498709,0.05,16858.0,16855.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1672874499019,0.05,16858.0,16855.0,1.2455]
["bitfinex-derivatives","BTCF0:USTF0",1672874499851,0.05,16858.0,16855.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1672874507952,0.05,16858.0,16855.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1672874509092,0.139,16859.0,16855.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1672874509311,0.139,16859.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874509524,0.139,16859.0,16858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874510566,0.139,16859.0,16858.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672874511203,0.139,16859.0,16858.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672874513826,0.139,16859.0,16858.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672874515096,0.139,16859.0,16858.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672874515719,0.139,16859.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874515934,0.05,16858.0,16857.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874516880,0.05,16858.0,16857.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672874520035,0.139,16859.0,16857.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672874520346,0.139,16859.0,16858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874520556,0.139,16859.0,16857.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672874520767,0.05,16858.0,16857.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1672874520977,0.05,16858.0,16857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672874528649,0.3507,16858.0,16857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672874529691,0.05,16858.0,16857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672874532744,0.05,16858.0,16857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672874535586,0.05,16858.0,16857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672874536643,0.05,16858.0,16857.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672874540320,0.05,16858.0,16857.0,0.18986039]
["bitfinex-derivatives","BTCF0:USTF0",1672874553048,0.139,16859.0,16857.0,0.18986039]
["bitfinex-derivatives","BTCF0:USTF0",1672874553259,0.139,16859.0,16858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874554195,0.139,16859.0,16858.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1672874555147,0.139,16859.0,16858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874555353,0.139,16859.0,16858.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672874563130,0.139,16859.0,16858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874563338,0.139,16859.0,16858.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672874564502,0.089,16859.0,16858.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1672874566275,0.089,16859.0,16858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874566490,0.089,16859.0,16858.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672874567008,0.089,16859.0,16858.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672874572170,0.089,16859.0,16858.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672874573001,0.089,16859.0,16858.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874573213,0.089,16859.0,16858.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672874578360,0.089,16859.0,16858.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672874578880,0.089,16859.0,16858.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1672874582879,0.089,16859.0,16858.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1672874587605,0.089,16859.0,16858.0,0.49054562]
["bitfinex-derivatives","BTCF0:USTF0",1672874597070,0.089,16859.0,16858.0,1.08374562]
["bitfinex-derivatives","BTCF0:USTF0",1672874597491,0.08880206,16859.0,16858.0,1.08374562]
["bitfinex-derivatives","BTCF0:USTF0",1672874614943,0.00822765,16860.0,16859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874615256,0.37640435,16863.0,16859.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1672874615463,0.37640435,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874615674,0.05050435,16863.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874616410,0.00050435,16863.0,16862.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1672874619875,0.00050435,16863.0,16862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672874620089,0.00050435,16863.0,16862.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672874637114,0.00050435,16863.0,16862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672874637503,0.05050435,16863.0,16862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672874647626,0.35120435,16863.0,16862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672874659506,0.05050435,16863.0,16862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672874660134,0.05050435,16863.0,16862.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672874663288,0.05050435,16863.0,16862.0,0.05290239]
["bitfinex-derivatives","BTCF0:USTF0",1672874672221,0.05050435,16863.0,16862.0,0.00290239]
["bitfinex-derivatives","BTCF0:USTF0",1672874674751,0.35120435,16863.0,16862.0,0.00290239]
["bitfinex-derivatives","BTCF0:USTF0",1672874674962,0.05050435,16863.0,16862.0,0.00290239]
["bitfinex-derivatives","BTCF0:USTF0",1672874682309,0.00050435,16863.0,16862.0,0.00290239]
["bitfinex-derivatives","BTCF0:USTF0",1672874707353,0.00050435,16863.0,16861.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874709040,0.00050435,16863.0,16862.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672874709447,0.00050435,16863.0,16861.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1672874709876,0.00050435,16863.0,16861.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874710192,0.00050435,16863.0,16862.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1672874710407,0.00050435,16863.0,16862.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874711985,0.00050435,16863.0,16862.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672874712191,0.00050435,16863.0,16862.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672874714196,0.00050435,16863.0,16862.0,0.37156629]
["bitfinex-derivatives","BTCF0:USTF0",1672874717659,0.00050435,16863.0,16862.0,0.42456629]
["bitfinex-derivatives","BTCF0:USTF0",1672874718077,0.00050435,16863.0,16862.0,0.35056629]
["bitfinex-derivatives","BTCF0:USTF0",1672874718287,0.00050435,16863.0,16862.0,0.37156629]
["bitfinex-derivatives","BTCF0:USTF0",1672874732780,0.00050435,16863.0,16862.0,0.07086629]
["bitfinex-derivatives","BTCF0:USTF0",1672874732996,0.00050435,16863.0,16862.0,0.37156629]
["bitfinex-derivatives","BTCF0:USTF0",1672874756440,0.00050435,16863.0,16862.0,0.96476629]
["bitfinex-derivatives","BTCF0:USTF0",1672874761270,0.00050435,16863.0,16862.0,0.37156629]
["bitfinex-derivatives","BTCF0:USTF0",1672874763482,0.00050435,16863.0,16862.0,0.37144216]
["bitfinex-derivatives","BTCF0:USTF0",1672874763695,0.00050435,16863.0,16862.0,0.07074216]
["bitfinex-derivatives","BTCF0:USTF0",1672874763898,0.05050435,16863.0,16862.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672874764851,0.05050435,16863.0,16861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874766012,0.05050435,16863.0,16860.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874766423,0.05050435,16863.0,16862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1672874766849,0.05050435,16863.0,16860.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874767053,0.05050435,16863.0,16860.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672874767580,0.05050435,16863.0,16862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672874768008,0.05050435,16863.0,16860.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1672874768419,0.05050435,16863.0,16860.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874768629,0.05050435,16863.0,16862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672874769159,0.35050435,16863.0,16862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1672874769796,0.35050435,16863.0,16860.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672874770011,0.05,16861.0,16860.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672874770220,0.05,16861.0,16860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874770849,0.05,16861.0,16860.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1672874771268,0.05,16861.0,16860.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1672874778837,0.05,16861.0,16860.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1672874782943,0.05,16861.0,16860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672874808583,0.04990021,16861.0,16860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672874822029,0.35060021,16861.0,16860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672874838637,0.04990021,16861.0,16860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672874838859,0.35060021,16861.0,16860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672874841056,0.04990021,16861.0,16860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672874841261,0.35060021,16861.0,16860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672874853766,0.04990021,16861.0,16860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672874853975,0.35060021,16861.0,16860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1672874855134,0.35060021,16861.0,16860.0,0.02083384]
["bitfinex-derivatives","BTCF0:USTF0",1672874856707,0.04990021,16861.0,16860.0,0.02083384]
["bitfinex-derivatives","BTCF0:USTF0",1672874856914,0.35060021,16861.0,16860.0,0.02083384]
["bitfinex-derivatives","BTCF0:USTF0",1672874867121,0.04990021,16861.0,16860.0,0.02083384]
["bitfinex-derivatives","BTCF0:USTF0",1672874871644,0.35060021,16861.0,16860.0,0.02083384]
["bitfinex-derivatives","BTCF0:USTF0",1672874872059,0.04990021,16861.0,16860.0,0.02083384]
["bitfinex-derivatives","BTCF0:USTF0",1672874872268,0.35060021,16861.0,16860.0,0.02083384]
["bitfinex-derivatives","BTCF0:USTF0",1672874875843,0.04990021,16861.0,16860.0,0.02083384]
["bitfinex-derivatives","BTCF0:USTF0",1672874876262,0.35060021,16861.0,16860.0,0.02083384]
["bitfinex-derivatives","BTCF0:USTF0",1672874904747,0.35060021,16861.0,16860.0,0.02072969]
["bitfinex-derivatives","BTCF0:USTF0",1672874927770,0.05,16860.0,16857.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1672874927980,0.3007,16858.0,16857.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1672874928191,0.05,16857.0,16854.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874928610,0.05,16857.0,16852.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1672874928611,0.3007,16856.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874928816,0.05,16855.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874931133,0.052,16855.0,16853.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1672874933863,0.052,16855.0,16853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874934080,0.053,16855.0,16853.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672874939648,0.3537,16855.0,16853.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672874940811,0.3537,16855.0,16853.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672874943334,0.6544,16855.0,16853.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672874945739,0.3007,16854.0,16853.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672874947212,0.3007,16854.0,16852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874947424,0.3027,16854.0,16853.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672874962888,0.002,16854.0,16853.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672874963101,0.3027,16854.0,16853.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672874963314,0.3527,16854.0,16853.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672874972569,0.3527,16854.0,16853.0,0.13888828]
["bitfinex-derivatives","BTCF0:USTF0",1672874974975,0.052,16854.0,16853.0,0.13888828]
["bitfinex-derivatives","BTCF0:USTF0",1672874975189,0.3527,16854.0,16853.0,0.13888828]
["bitfinex-derivatives","BTCF0:USTF0",1672874976663,0.052,16854.0,16853.0,0.13888828]
["bitfinex-derivatives","BTCF0:USTF0",1672874976980,0.002,16854.0,16853.0,0.13888828]
["bitfinex-derivatives","BTCF0:USTF0",1672874977397,0.002,16854.0,16853.0,0.43888828]
["bitfinex-derivatives","BTCF0:USTF0",1672874977609,0.002,16854.0,16853.0,0.48888828]
["bitfinex-derivatives","BTCF0:USTF0",1672874981713,0.002,16854.0,16853.0,0.18888828]
["bitfinex-derivatives","BTCF0:USTF0",1672874992113,0.3193,16859.0,16853.0,1.08208828]
["bitfinex-derivatives","BTCF0:USTF0",1672874992329,0.3193,16859.0,16858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874992541,0.05,16860.0,16858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874993265,0.05,16860.0,16859.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874993477,0.05,16862.0,16858.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672874993681,0.05,16862.0,16858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874993897,0.029,16860.0,16858.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1672874994105,0.029,16860.0,16859.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874994320,0.05,16862.0,16859.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874994321,0.079,16862.0,16859.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672874994533,0.079,16862.0,16860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874994750,0.05,16862.0,16860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874996014,0.079,16862.0,16860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874996432,0.031,16862.0,16860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672874996745,0.031,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874998845,0.001,16862.0,16861.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1672874999262,0.00050435,16863.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672874999476,0.00050435,16863.0,16862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875000535,0.00050435,16863.0,16862.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1672875015039,0.00050435,16863.0,16862.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1672875020093,0.00050435,16863.0,16862.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1672875026603,0.00039392,16863.0,16862.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1672875039010,0.00039392,16863.0,16862.0,1.2626]
["bitfinex-derivatives","BTCF0:USTF0",1672875039214,6e-05,16866.0,16863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875039421,6e-05,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672875040696,6e-05,16866.0,16865.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672875040906,6e-05,16866.0,16865.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672875050579,6e-05,16866.0,16865.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672875050790,0.30006,16866.0,16865.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672875051019,0.35006,16866.0,16865.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672875051533,0.35006,16866.0,16865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672875051854,0.65076,16866.0,16865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672875053007,0.57966,16866.0,16865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1672875054071,0.57966,16866.0,16865.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672875054480,0.3507,16866.0,16865.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672875055204,0.35076,16866.0,16865.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672875058047,0.05006,16866.0,16865.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1672875058261,0.05006,16866.0,16865.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1672875058671,0.05006,16866.0,16865.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1672875058886,6e-05,16866.0,16865.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1672875059415,0.62271529,16872.0,16865.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1672875059623,0.62271529,16872.0,16869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875059624,0.05,16871.0,16869.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875059830,0.05,16871.0,16868.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1672875060039,0.27896,16871.0,16867.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1672875060246,0.3007,16870.0,16867.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1672875060462,0.05,16869.0,16867.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1672875060885,0.05,16869.0,16868.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672875061620,0.071,16869.0,16867.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875062243,0.071,16869.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875062677,0.071,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875063083,0.071,16869.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875063511,0.05,16869.0,16866.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1672875063716,0.071,16869.0,16868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875064136,0.071,16869.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875064348,0.3007,16868.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875064558,0.3507,16868.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875064781,0.05,16868.0,16867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875064978,0.05,16868.0,16867.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875065187,0.05,16868.0,16867.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1672875065822,0.071,16868.0,16867.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875066248,0.05,16868.0,16867.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1672875066452,0.071,16868.0,16867.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875068237,0.071,16868.0,16867.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1672875070339,0.071,16868.0,16867.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875075799,0.3717,16868.0,16867.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875094931,0.071,16868.0,16867.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875101454,0.071,16868.0,16867.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1672875102412,0.071,16868.0,16867.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875105030,0.071,16868.0,16867.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1672875105253,0.071,16868.0,16867.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875109766,0.071,16868.0,16867.0,0.08097115]
["bitfinex-derivatives","BTCF0:USTF0",1672875117971,0.071,16868.0,16867.0,0.13097115]
["bitfinex-derivatives","BTCF0:USTF0",1672875119858,0.07077744,16868.0,16867.0,0.13097115]
["bitfinex-derivatives","BTCF0:USTF0",1672875123025,0.021,16868.0,16867.0,0.13097115]
["bitfinex-derivatives","BTCF0:USTF0",1672875130897,0.021,16868.0,16867.0,0.43167115]
["bitfinex-derivatives","BTCF0:USTF0",1672875138261,0.0001,16868.0,16867.0,1.02487115]
["bitfinex-derivatives","BTCF0:USTF0",1672875138467,0.05,16871.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875138792,0.05,16871.0,16870.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1672875139617,0.05,16871.0,16870.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1672875139833,0.05,16871.0,16870.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1672875140469,0.05,16871.0,16870.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875140781,0.05,16871.0,16870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875144986,0.05,16871.0,16870.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875147306,0.05,16871.0,16870.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1672875160235,0.05,16872.0,16870.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1672875160448,0.05,16872.0,16871.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672875160773,0.05,16872.0,16871.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672875161394,0.06055004,16873.0,16871.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672875161604,0.06055004,16873.0,16872.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1672875162764,0.06055004,16873.0,16872.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1672875164760,0.01055004,16873.0,16872.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1672875167295,0.01055004,16873.0,16872.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1672875167491,0.01055004,16873.0,16872.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1672875182235,0.01055004,16873.0,16872.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1672875185694,0.01055004,16873.0,16872.0,0.72412019]
["bitfinex-derivatives","BTCF0:USTF0",1672875186017,0.01055004,16873.0,16872.0,0.71412019]
["bitfinex-derivatives","BTCF0:USTF0",1672875186237,0.01055004,16873.0,16872.0,0.72412019]
["bitfinex-derivatives","BTCF0:USTF0",1672875192329,0.01113063,16877.0,16873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875192523,0.01113063,16877.0,16876.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1672875192941,0.01113063,16877.0,16876.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1672875194415,0.01113063,16877.0,16876.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1672875195685,0.01113063,16877.0,16876.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1672875197355,0.01113063,16877.0,16876.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1672875200001,0.01113063,16877.0,16876.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1672875202218,0.01113063,16877.0,16876.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1672875206934,0.01113063,16877.0,16876.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875212833,0.01113063,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875214617,0.31183063,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875217142,0.01113063,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875222607,0.01113063,16877.0,16876.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875223669,0.01113063,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875227552,0.31183063,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875238491,0.01113063,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875244904,0.31183063,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875245420,0.31183063,16877.0,16876.0,0.00992641]
["bitfinex-derivatives","BTCF0:USTF0",1672875246368,0.36183063,16877.0,16876.0,0.00992641]
["bitfinex-derivatives","BTCF0:USTF0",1672875252466,0.36183063,16877.0,16876.0,2.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672875252780,0.05,16876.0,16873.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1672875252994,0.3007,16874.0,16873.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1672875254034,0.3197,16874.0,16873.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1672875254990,0.3197,16874.0,16873.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1672875255400,0.3007,16874.0,16873.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1672875255605,0.3197,16874.0,16873.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1672875256677,0.3107,16874.0,16873.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1672875258252,0.3107,16874.0,16873.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875259616,0.3007,16874.0,16873.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1672875259824,0.3097,16874.0,16873.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1672875278634,0.009,16874.0,16873.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1672875278842,0.3097,16874.0,16873.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1672875293652,0.009,16874.0,16873.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1672875293864,0.3097,16874.0,16873.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1672875294078,0.3597,16874.0,16873.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1672875298930,0.3597,16874.0,16873.0,0.0798949]
["bitfinex-derivatives","BTCF0:USTF0",1672875311006,0.059,16874.0,16873.0,0.0798949]
["bitfinex-derivatives","BTCF0:USTF0",1672875311215,0.3597,16874.0,16873.0,0.0798949]
["bitfinex-derivatives","BTCF0:USTF0",1672875318354,0.059,16874.0,16873.0,0.0798949]
["bitfinex-derivatives","BTCF0:USTF0",1672875318572,0.3597,16874.0,16873.0,0.0798949]
["bitfinex-derivatives","BTCF0:USTF0",1672875320885,0.059,16874.0,16873.0,0.0798949]
["bitfinex-derivatives","BTCF0:USTF0",1672875321093,0.3597,16874.0,16873.0,0.0798949]
["bitfinex-derivatives","BTCF0:USTF0",1672875321815,0.3597,16874.0,16873.0,0.0088549]
["bitfinex-derivatives","BTCF0:USTF0",1672875322032,0.3597,16874.0,16873.0,0.00648432]
["bitfinex-derivatives","BTCF0:USTF0",1672875322353,0.05,16873.0,16871.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1672875322558,0.3007,16872.0,16871.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1672875324031,0.3007,16872.0,16871.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1672875325928,0.3177,16872.0,16871.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875327298,0.017,16872.0,16871.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875330865,0.3177,16872.0,16871.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875338861,0.3677,16872.0,16871.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875341593,0.067,16872.0,16871.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875341904,0.3677,16872.0,16871.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875355997,0.36748921,16872.0,16871.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875367152,0.66818921,16872.0,16871.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875367779,0.66818921,16872.0,16871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875368625,0.66818921,16872.0,16871.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875380820,0.06678921,16872.0,16871.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875381239,0.01678921,16872.0,16871.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875383765,0.01678921,16872.0,16871.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1672875384284,0.01678921,16872.0,16871.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1672875395634,0.05,16874.0,16871.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1672875395854,0.05,16874.0,16873.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1672875397530,0.066,16874.0,16873.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1672875400276,0.066,16874.0,16873.0,0.08088522]
["bitfinex-derivatives","BTCF0:USTF0",1672875410041,0.05,16874.0,16873.0,0.07088522]
["bitfinex-derivatives","BTCF0:USTF0",1672875410249,0.066,16874.0,16873.0,0.07588522]
["bitfinex-derivatives","BTCF0:USTF0",1672875410672,0.016,16874.0,16873.0,0.07588522]
["bitfinex-derivatives","BTCF0:USTF0",1672875421608,0.016,16874.0,16873.0,0.37658522]
["bitfinex-derivatives","BTCF0:USTF0",1672875421814,0.016,16874.0,16873.0,0.42658522]
["bitfinex-derivatives","BTCF0:USTF0",1672875447791,0.016,16874.0,16873.0,0.12588522]
["bitfinex-derivatives","BTCF0:USTF0",1672875447997,0.016,16874.0,16873.0,0.42658522]
["bitfinex-derivatives","BTCF0:USTF0",1672875448322,0.016,16874.0,16873.0,0.42637578]
["bitfinex-derivatives","BTCF0:USTF0",1672875449575,0.016,16874.0,16873.0,1.01957578]
["bitfinex-derivatives","BTCF0:USTF0",1672875468819,0.016,16874.0,16873.0,0.71887578]
["bitfinex-derivatives","BTCF0:USTF0",1672875469128,0.016,16874.0,16873.0,1.01957578]
["bitfinex-derivatives","BTCF0:USTF0",1672875475850,0.016,16874.0,16873.0,0.71887578]
["bitfinex-derivatives","BTCF0:USTF0",1672875476285,0.016,16874.0,16873.0,1.01957578]
["bitfinex-derivatives","BTCF0:USTF0",1672875483212,0.01582707,16874.0,16873.0,1.01957578]
["bitfinex-derivatives","BTCF0:USTF0",1672875486794,0.01582707,16874.0,16873.0,0.71887578]
["bitfinex-derivatives","BTCF0:USTF0",1672875487106,0.01582707,16874.0,16873.0,1.01957578]
["bitfinex-derivatives","BTCF0:USTF0",1672875497729,0.01113063,16877.0,16873.0,1.01957578]
["bitfinex-derivatives","BTCF0:USTF0",1672875497930,0.00084531,16877.0,16876.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672875498144,0.00084531,16877.0,16876.0,0.37137578]
["bitfinex-derivatives","BTCF0:USTF0",1672875498360,0.00084531,16877.0,16876.0,1.26527578]
["bitfinex-derivatives","BTCF0:USTF0",1672875498889,0.00084531,16877.0,16876.0,1.27527578]
["bitfinex-derivatives","BTCF0:USTF0",1672875499298,0.31241123,16880.0,16877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875499299,0.01171123,16880.0,16877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875499511,0.01171123,16880.0,16879.0,0.07067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875500558,0.31241123,16880.0,16876.0,0.38137578]
["bitfinex-derivatives","BTCF0:USTF0",1672875500780,0.05,16879.0,16877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875501397,0.27932422,16879.0,16876.0,0.37137578]
["bitfinex-derivatives","BTCF0:USTF0",1672875501611,0.27932422,16879.0,16876.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1672875501820,0.27932422,16879.0,16876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672875502033,0.27932422,16879.0,16877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672875502248,0.3007,16878.0,16877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672875502457,0.3507,16878.0,16875.0,0.12067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875502775,0.05,16877.0,16876.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1672875502985,0.05,16877.0,16875.0,0.12067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875504353,0.05,16877.0,16875.0,0.13067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875526132,0.05,16877.0,16875.0,0.43137578]
["bitfinex-derivatives","BTCF0:USTF0",1672875532438,0.05,16878.0,16875.0,0.43137578]
["bitfinex-derivatives","BTCF0:USTF0",1672875532750,0.05,16878.0,16877.0,0.07067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875533905,0.05,16878.0,16877.0,0.37137578]
["bitfinex-derivatives","BTCF0:USTF0",1672875534109,0.05,16878.0,16877.0,0.38137578]
["bitfinex-derivatives","BTCF0:USTF0",1672875535896,0.05,16878.0,16877.0,0.37137578]
["bitfinex-derivatives","BTCF0:USTF0",1672875536108,0.05,16878.0,16877.0,0.38037578]
["bitfinex-derivatives","BTCF0:USTF0",1672875539270,0.05,16878.0,16877.0,0.37537578]
["bitfinex-derivatives","BTCF0:USTF0",1672875548303,0.05,16878.0,16877.0,0.07467578]
["bitfinex-derivatives","BTCF0:USTF0",1672875553341,0.05,16878.0,16877.0,0.0746014]
["bitfinex-derivatives","BTCF0:USTF0",1672875560491,0.05,16878.0,16877.0,0.07067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875561116,0.05,16878.0,16877.0,0.07467578]
["bitfinex-derivatives","BTCF0:USTF0",1672875562170,0.05,16878.0,16877.0,0.07067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875562374,0.05,16878.0,16877.0,0.07967578]
["bitfinex-derivatives","BTCF0:USTF0",1672875562695,0.05,16878.0,16877.0,0.07467578]
["bitfinex-derivatives","BTCF0:USTF0",1672875563229,0.05,16878.0,16877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672875563646,0.05,16878.0,16875.0,0.12067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875563962,0.05,16878.0,16877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672875565008,0.05,16878.0,16877.0,0.07967578]
["bitfinex-derivatives","BTCF0:USTF0",1672875565639,0.05,16878.0,16877.0,0.07067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875566066,0.3507,16879.0,16877.0,0.07967578]
["bitfinex-derivatives","BTCF0:USTF0",1672875567437,0.3507,16879.0,16877.0,0.08067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875567843,0.3507,16879.0,16877.0,0.13067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875569537,0.3507,16879.0,16877.0,0.08067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875569958,0.3507,16879.0,16877.0,0.13067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875570267,0.3507,16879.0,16877.0,0.08067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875574889,0.05,16879.0,16877.0,0.08067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875575098,0.3507,16879.0,16877.0,0.08067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875588136,0.3507,16879.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875590876,0.3007,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875591085,0.3507,16878.0,16877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875591919,0.3507,16878.0,16876.0,0.07067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875592232,0.05,16877.0,16876.0,0.07067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875593074,0.05,16877.0,16876.0,0.08067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875593605,0.05,16877.0,16876.0,0.07467578]
["bitfinex-derivatives","BTCF0:USTF0",1672875594658,0.05,16877.0,16876.0,0.07067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875594862,0.05,16877.0,16876.0,0.08067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875596764,0.3507,16877.0,16876.0,0.08067578]
["bitfinex-derivatives","BTCF0:USTF0",1672875602654,0.3507,16877.0,16876.0,0.08059706]
["bitfinex-derivatives","BTCF0:USTF0",1672875621670,0.3507,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875621870,0.3507,16877.0,16876.0,0.08059706]
["bitfinex-derivatives","BTCF0:USTF0",1672875622080,0.3507,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875622614,0.3507,16877.0,16876.0,0.08059706]
["bitfinex-derivatives","BTCF0:USTF0",1672875625876,0.05,16877.0,16876.0,0.08059706]
["bitfinex-derivatives","BTCF0:USTF0",1672875626084,0.6514,16877.0,16876.0,0.08059706]
["bitfinex-derivatives","BTCF0:USTF0",1672875627037,0.05,16877.0,16876.0,0.08059706]
["bitfinex-derivatives","BTCF0:USTF0",1672875627240,0.6514,16877.0,16876.0,0.08059706]
["bitfinex-derivatives","BTCF0:USTF0",1672875630500,0.6514,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875630713,0.6514,16877.0,16876.0,0.08059706]
["bitfinex-derivatives","BTCF0:USTF0",1672875641952,0.3507,16877.0,16876.0,0.08059706]
["bitfinex-derivatives","BTCF0:USTF0",1672875645113,0.3507,16877.0,16876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1672875645326,0.05,16878.0,16876.0,0.08059706]
["bitfinex-derivatives","BTCF0:USTF0",1672875645635,0.05,16878.0,16877.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875647004,0.05,16879.0,16877.0,0.04976005]
["bitfinex-derivatives","BTCF0:USTF0",1672875647208,0.05,16879.0,16878.0,0.07059706]
["bitfinex-derivatives","BTCF0:USTF0",1672875648168,0.05,16879.0,16878.0,0.08059706]
["bitfinex-derivatives","BTCF0:USTF0",1672875654586,0.3507,16879.0,16878.0,0.08059706]
["bitfinex-derivatives","BTCF0:USTF0",1672875658049,0.3507,16879.0,16878.0,0.05139706]
["bitfinex-derivatives","BTCF0:USTF0",1672875658465,0.3507,16879.0,16878.0,0.02139706]
["bitfinex-derivatives","BTCF0:USTF0",1672875658785,0.05,16878.0,16875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875658988,0.05,16876.0,16875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875659831,0.05,16876.0,16875.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672875660786,0.05,16876.0,16875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875660993,0.06,16876.0,16875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875661306,0.05,16876.0,16875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875661506,0.059,16876.0,16875.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672875663084,2.1255,16876.0,16875.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672875663305,2.1255,16876.0,16875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672875666234,2.4262,16876.0,16875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672875669173,2.1255,16876.0,16875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672875669386,2.4262,16876.0,16875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672875675800,2.4262,16876.0,16875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672875682944,2.4259655,16876.0,16875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672875686298,2.1252655,16876.0,16875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672875696410,2.4259655,16876.0,16875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672875696927,2.1252655,16876.0,16875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672875697140,2.4259655,16876.0,16875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672875730779,2.1252655,16876.0,16875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672875730994,2.7266655,16876.0,16875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672875735301,2.7266655,16876.0,16875.0,0.00481297]
["bitfinex-derivatives","BTCF0:USTF0",1672875741921,2.1252655,16876.0,16875.0,0.00481297]
["bitfinex-derivatives","BTCF0:USTF0",1672875742131,2.7266655,16876.0,16875.0,0.00481297]
["bitfinex-derivatives","BTCF0:USTF0",1672875753061,0.05,16875.0,16872.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672875753266,0.3007,16873.0,16872.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1672875753473,0.05,16872.0,16870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875755151,0.051,16872.0,16870.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672875755474,0.05,16872.0,16870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875755791,0.05,16872.0,16870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672875758420,0.05,16872.0,16870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672875758622,0.05,16872.0,16870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1672875765034,0.3007,16871.0,16870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1672875766400,0.3007,16871.0,16870.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672875766609,0.3017,16871.0,16870.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1672875767242,0.3007,16871.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875767456,0.05,16870.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875769236,0.05,16870.0,16868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672875769451,0.051,16870.0,16868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672875773234,0.3517,16870.0,16868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672875775446,0.051,16870.0,16868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672875777020,0.051,16870.0,16868.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1672875780498,0.001,16870.0,16868.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1672875780700,0.322176,16873.0,16870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875780909,0.322176,16873.0,16870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672875781129,0.322176,16873.0,16871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875781966,0.335176,16873.0,16871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875782496,0.335176,16873.0,16871.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672875783337,0.034476,16873.0,16871.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672875792488,0.034476,16873.0,16871.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672875794594,0.034476,16873.0,16871.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672875807837,0.335176,16873.0,16871.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672875815415,0.335176,16873.0,16871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672875817921,0.635876,16873.0,16871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672875820022,0.034476,16873.0,16871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672875820238,0.3507,16872.0,16871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672875821504,0.3637,16872.0,16871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672875827709,0.3637,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875829916,0.063,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875830120,0.3637,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875837918,0.063,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875848324,0.3637,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875849788,0.063,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875857998,0.3637,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875858304,0.063,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875858511,0.3637,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875858719,0.063,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875858941,0.3637,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875860409,0.063,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875860622,0.3637,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875865545,0.063,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875865753,0.3637,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875870805,0.36360468,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875876368,0.06290468,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875876584,0.36360468,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875890767,0.06290468,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875890969,0.36360468,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875899898,0.06290468,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875900108,0.36360468,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875907060,0.06290468,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875907265,0.36360468,16872.0,16871.0,0.00493547]
["bitfinex-derivatives","BTCF0:USTF0",1672875911688,0.36360468,16872.0,16871.0,3.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1672875911904,0.36360468,16872.0,16866.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1672875912103,0.3007,16869.0,16867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875912635,0.05,16868.0,16867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672875914529,0.051,16868.0,16867.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672875915477,0.001,16868.0,16867.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672875915682,0.051,16868.0,16867.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672875924828,0.3517,16868.0,16867.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672875925360,0.3517,16868.0,16867.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672875930813,0.001,16868.0,16867.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1672875942378,0.001,16868.0,16867.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672875954474,0.3017,16868.0,16867.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672875960992,0.001,16868.0,16867.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672875961200,0.3017,16868.0,16867.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1672875964989,0.3017,16868.0,16867.0,0.18882228]
["bitfinex-derivatives","BTCF0:USTF0",1672875967945,0.001,16868.0,16867.0,0.18882228]
["bitfinex-derivatives","BTCF0:USTF0",1672875968258,0.3017,16868.0,16867.0,0.18882228]
["bitfinex-derivatives","BTCF0:USTF0",1672875973092,0.30159705,16868.0,16867.0,0.18882228]
["bitfinex-derivatives","BTCF0:USTF0",1672875974984,0.00089705,16868.0,16867.0,0.18882228]
["bitfinex-derivatives","BTCF0:USTF0",1672875988852,0.30159705,16868.0,16867.0,0.18882228]
["bitfinex-derivatives","BTCF0:USTF0",1672875991481,0.30159705,16868.0,16867.0,0.13882228]
["bitfinex-derivatives","BTCF0:USTF0",1672876008822,0.30159705,16868.0,16867.0,0.10922228]
["bitfinex-derivatives","BTCF0:USTF0",1672876009043,0.30159705,16868.0,16867.0,0.07922228]
["bitfinex-derivatives","BTCF0:USTF0",1672876009453,0.30159705,16868.0,16867.0,0.04922228]
["bitfinex-derivatives","BTCF0:USTF0",1672876009778,0.30159705,16868.0,16867.0,0.01922228]
["bitfinex-derivatives","BTCF0:USTF0",1672876010303,0.05,16867.0,16865.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1672876010615,0.05,16865.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876011983,0.063,16865.0,16864.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1672876013864,0.063,16865.0,16864.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1672876015232,0.05,16865.0,16860.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1672876015446,0.3007,16863.0,16861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876015662,0.05,16862.0,16861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876016188,0.05,16864.0,16861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876016820,0.3507,16864.0,16861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876017438,0.013,16863.0,16861.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1672876017655,0.3507,16864.0,16861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876017865,0.3637,16864.0,16861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672876018279,0.013,16863.0,16861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672876018712,0.3507,16864.0,16861.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876018915,0.3637,16864.0,16861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672876019866,0.013,16863.0,16861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672876020391,0.3637,16864.0,16861.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1672876020593,0.3637,16864.0,16862.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672876020800,0.3007,16864.0,16863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876021228,0.05,16865.0,16863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876021433,0.013,16864.0,16863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876022701,0.013,16864.0,16863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1672876054356,0.013,16864.0,16863.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672876059077,0.3137,16864.0,16863.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1672876060019,0.3137,16864.0,16863.0,0.06978077]
["bitfinex-derivatives","BTCF0:USTF0",1672876063068,0.013,16864.0,16863.0,0.06978077]
["bitfinex-derivatives","BTCF0:USTF0",1672876078832,0.3137,16864.0,16863.0,0.06978077]
["bitfinex-derivatives","BTCF0:USTF0",1672876081983,0.013,16864.0,16863.0,0.06978077]
["bitfinex-derivatives","BTCF0:USTF0",1672876085237,0.3137,16864.0,16863.0,0.06978077]
["bitfinex-derivatives","BTCF0:USTF0",1672876087129,0.013,16864.0,16863.0,0.06978077]
["bitfinex-derivatives","BTCF0:USTF0",1672876087340,0.3137,16864.0,16863.0,0.06978077]
["bitfinex-derivatives","BTCF0:USTF0",1672876094074,0.3637,16864.0,16863.0,0.06978077]
["bitfinex-derivatives","BTCF0:USTF0",1672876109836,0.3637,16864.0,16863.0,0.06956191]
["bitfinex-derivatives","BTCF0:USTF0",1672876132425,0.063,16864.0,16863.0,0.06956191]
["bitfinex-derivatives","BTCF0:USTF0",1672876132744,0.6644,16864.0,16863.0,0.06956191]
["bitfinex-derivatives","BTCF0:USTF0",1672876134951,0.063,16864.0,16863.0,0.06956191]
["bitfinex-derivatives","BTCF0:USTF0",1672876135164,0.6644,16864.0,16863.0,0.06956191]
["bitfinex-derivatives","BTCF0:USTF0",1672876142622,0.3637,16864.0,16863.0,0.06956191]
["bitfinex-derivatives","BTCF0:USTF0",1672876142833,0.6644,16864.0,16863.0,0.06956191]
["bitfinex-derivatives","BTCF0:USTF0",1672876153673,0.3637,16864.0,16863.0,0.06956191]
["bitfinex-derivatives","BTCF0:USTF0",1672876163235,0.3637,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876171750,0.063,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876171957,0.3637,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876186063,0.6644,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876200282,0.66432761,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876221897,0.06292761,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876222101,0.66432761,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876225576,0.06292761,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876225779,0.66432761,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876229565,0.06292761,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876229770,0.66432761,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876233977,0.06292761,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876234190,0.66432761,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876241854,0.06292761,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876242174,0.66432761,16864.0,16863.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1672876246376,0.6514,16864.0,16860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672876246692,0.3007,16862.0,16860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672876247528,0.3007,16862.0,16860.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1672876248160,0.3007,16862.0,16860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1672876248367,0.3137,16862.0,16860.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1672876252891,0.3137,16862.0,16860.0,0.41389579]
["bitfinex-derivatives","BTCF0:USTF0",1672876255517,0.3137,16862.0,16860.0,0.11389579]
["bitfinex-derivatives","BTCF0:USTF0",1672876258657,0.013,16862.0,16860.0,0.11389579]
["bitfinex-derivatives","BTCF0:USTF0",1672876259086,0.3137,16862.0,16860.0,0.11389579]
["bitfinex-derivatives","BTCF0:USTF0",1672876267178,0.3147,16862.0,16860.0,0.10789579]
["bitfinex-derivatives","BTCF0:USTF0",1672876268327,0.014,16862.0,16860.0,0.10789579]
["bitfinex-derivatives","BTCF0:USTF0",1672876271388,0.014,16862.0,16860.0,0.40859579]
["bitfinex-derivatives","BTCF0:USTF0",1672876278951,0.014,16862.0,16860.0,0.10789579]
["bitfinex-derivatives","BTCF0:USTF0",1672876282631,0.014,16862.0,16860.0,0.40859579]
["bitfinex-derivatives","BTCF0:USTF0",1672876282836,0.014,16862.0,16860.0,0.10789579]
["bitfinex-derivatives","BTCF0:USTF0",1672876283046,0.014,16862.0,16860.0,0.40859579]
["bitfinex-derivatives","BTCF0:USTF0",1672876290300,0.004,16862.0,16860.0,0.36759579]
["bitfinex-derivatives","BTCF0:USTF0",1672876299660,0.004,16862.0,16860.0,0.66829579]
["bitfinex-derivatives","BTCF0:USTF0",1672876300922,0.004,16862.0,16861.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672876301127,0.004,16862.0,16861.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672876302704,0.043,16862.0,16861.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1672876303437,0.05,16866.0,16862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876303647,0.05,16866.0,16863.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672876303970,0.05,16866.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876304706,0.172,16866.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876305128,0.05,16866.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876305346,0.172,16866.0,16864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672876305651,0.05,16866.0,16864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876305850,0.122,16866.0,16865.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672876306285,0.122,16866.0,16865.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672876306907,0.122,16866.0,16865.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672876307854,0.3507,16868.0,16866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876309756,0.4727,16868.0,16866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672876309960,0.4727,16868.0,16866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876310281,0.122,16868.0,16867.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672876310594,0.05,16869.0,16867.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672876310802,0.081,16868.0,16867.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672876311429,0.122,16868.0,16867.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672876316898,0.122,16868.0,16867.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1672876317212,0.122,16868.0,16867.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1672876356110,0.122,16868.0,16867.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1672876356959,0.122,16868.0,16867.0,0.66024026]
["bitfinex-derivatives","BTCF0:USTF0",1672876362426,0.122,16868.0,16867.0,0.05884026]
["bitfinex-derivatives","BTCF0:USTF0",1672876362622,0.122,16868.0,16867.0,0.66024026]
["bitfinex-derivatives","BTCF0:USTF0",1672876370739,0.122,16868.0,16867.0,0.05884026]
["bitfinex-derivatives","BTCF0:USTF0",1672876370945,0.122,16868.0,16867.0,0.35954026]
["bitfinex-derivatives","BTCF0:USTF0",1672876371989,0.122,16868.0,16867.0,0.05884026]
["bitfinex-derivatives","BTCF0:USTF0",1672876372204,0.122,16868.0,16867.0,0.66024026]
["bitfinex-derivatives","BTCF0:USTF0",1672876383566,0.122,16868.0,16867.0,0.05884026]
["bitfinex-derivatives","BTCF0:USTF0",1672876383779,0.122,16868.0,16867.0,0.35954026]
["bitfinex-derivatives","BTCF0:USTF0",1672876390929,0.122,16868.0,16867.0,0.05884026]
["bitfinex-derivatives","BTCF0:USTF0",1672876391244,0.122,16868.0,16867.0,0.35954026]
["bitfinex-derivatives","BTCF0:USTF0",1672876406993,0.122,16868.0,16867.0,0.05884026]
["bitfinex-derivatives","BTCF0:USTF0",1672876407202,0.122,16868.0,16867.0,0.35954026]
["bitfinex-derivatives","BTCF0:USTF0",1672876411635,0.122,16868.0,16867.0,0.35944092]
["bitfinex-derivatives","BTCF0:USTF0",1672876431388,0.122,16868.0,16867.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1672876453053,0.122,16868.0,16867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672876453363,0.122,16868.0,16867.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1672876456526,0.122,16868.0,16867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672876456838,0.122,16868.0,16867.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1672876464414,0.122,16868.0,16867.0,0.61024868]
["bitfinex-derivatives","BTCF0:USTF0",1672876473566,0.122,16868.0,16867.0,0.30954868]
["bitfinex-derivatives","BTCF0:USTF0",1672876503513,0.122,16868.0,16867.0,1.20274868]
["bitfinex-derivatives","BTCF0:USTF0",1672876503720,0.315,16871.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876503933,0.05,16872.0,16870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1672876504249,0.05,16872.0,16871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876505817,0.05,16872.0,16871.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672876506448,0.05,16872.0,16871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1672876507083,0.05,16872.0,16871.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1672876512753,0.05,16872.0,16871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672876512964,0.05,16872.0,16870.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672876513171,0.05,16872.0,16871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876513387,0.059,16872.0,16871.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1672876514446,0.05,16872.0,16871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876514755,0.6597,16872.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876514972,0.9514,16872.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876515178,0.6597,16872.0,16871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672876515385,0.9604,16872.0,16871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1672876515807,0.05,16871.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876516016,0.3007,16870.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876516340,0.05,16869.0,16868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876516960,0.05,16869.0,16867.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1672876517169,0.05,16869.0,16866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876518651,0.051,16869.0,16866.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672876520221,0.051,16869.0,16866.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1672876525797,0.051,16869.0,16866.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672876526322,0.051,16869.0,16866.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1672876530950,0.051,16869.0,16866.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672876535991,0.3007,16868.0,16866.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672876536202,0.05,16867.0,16866.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1672876537345,0.05,16867.0,16866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1672876537662,0.051,16867.0,16866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672876543025,0.051,16867.0,16866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672876555324,0.051,16867.0,16866.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1672876562143,0.051,16867.0,16866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1672876566365,0.051,16867.0,16866.0,0.13991918]
["bitfinex-derivatives","BTCF0:USTF0",1672876572962,0.051,16867.0,16866.0,0.44061918]
["bitfinex-derivatives","BTCF0:USTF0",1672876575180,0.051,16867.0,16866.0,0.13991918]
["bitfinex-derivatives","BTCF0:USTF0",1672876621311,0.051,16867.0,16866.0,0.13969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876622150,0.3517,16867.0,16866.0,0.13969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876622878,0.051,16867.0,16866.0,0.13969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876623083,0.3517,16867.0,16866.0,0.13969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876627397,0.051,16867.0,16866.0,0.13969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876627608,0.3517,16867.0,16866.0,0.13969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876631501,0.051,16867.0,16866.0,0.13969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876631713,0.3517,16867.0,16866.0,0.13969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876636124,0.6524,16867.0,16866.0,0.13969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876643795,0.3017,16867.0,16866.0,0.13969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876645677,0.3017,16867.0,16866.0,0.18969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876646733,0.001,16867.0,16866.0,0.18969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876651240,0.051,16867.0,16866.0,0.18969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876653661,0.001,16867.0,16866.0,0.18969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876659120,0.001,16867.0,16866.0,0.49039931]
["bitfinex-derivatives","BTCF0:USTF0",1672876668161,0.001,16867.0,16866.0,0.18969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876668375,0.001,16867.0,16866.0,0.49039931]
["bitfinex-derivatives","BTCF0:USTF0",1672876672903,0.001,16867.0,16866.0,0.18969931]
["bitfinex-derivatives","BTCF0:USTF0",1672876673113,0.001,16867.0,16866.0,0.49039931]
["bitfinex-derivatives","BTCF0:USTF0",1672876675316,0.001,16867.0,16866.0,0.49031076]
["bitfinex-derivatives","BTCF0:USTF0",1672876675956,0.001,16867.0,16866.0,0.18961076]
["bitfinex-derivatives","BTCF0:USTF0",1672876676274,0.001,16867.0,16866.0,0.49031076]
["bitfinex-derivatives","BTCF0:USTF0",1672876681006,0.001,16867.0,16866.0,0.18961076]
["bitfinex-derivatives","BTCF0:USTF0",1672876681204,0.001,16867.0,16866.0,0.49031076]
["bitfinex-derivatives","BTCF0:USTF0",1672876684783,0.001,16867.0,16866.0,0.18961076]
["bitfinex-derivatives","BTCF0:USTF0",1672876685098,0.001,16867.0,16866.0,0.49031076]
["bitfinex-derivatives","BTCF0:USTF0",1672876696132,0.051,16867.0,16866.0,0.49031076]
["bitfinex-derivatives","BTCF0:USTF0",1672876696871,0.051,16867.0,16866.0,0.18961076]
["bitfinex-derivatives","BTCF0:USTF0",1672876697082,0.051,16867.0,16866.0,0.13961076]
["bitfinex-derivatives","BTCF0:USTF0",1672876710862,0.3517,16867.0,16866.0,0.13961076]
["bitfinex-derivatives","BTCF0:USTF0",1672876721799,0.3517,16867.0,16866.0,0.13951399]
["bitfinex-derivatives","BTCF0:USTF0",1672876726635,0.051,16867.0,16866.0,0.13951399]
["bitfinex-derivatives","BTCF0:USTF0",1672876726844,0.6524,16867.0,16866.0,0.13951399]
["bitfinex-derivatives","BTCF0:USTF0",1672876766778,0.65218169,16867.0,16866.0,0.13951399]
["bitfinex-derivatives","BTCF0:USTF0",1672876773718,0.35148169,16867.0,16866.0,0.13951399]
["bitfinex-derivatives","BTCF0:USTF0",1672876773936,0.65218169,16867.0,16866.0,0.13951399]
["bitfinex-derivatives","BTCF0:USTF0",1672876775931,0.05078169,16867.0,16866.0,0.13951399]
["bitfinex-derivatives","BTCF0:USTF0",1672876776145,0.65218169,16867.0,16866.0,0.13951399]
["bitfinex-derivatives","BTCF0:USTF0",1672876791069,0.6674,16867.0,16866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1672876791473,0.6674,16867.0,16866.0,0.01]